US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Femto Technologies

4.20

+0.0000

Volume:- -

Turnover:172.92K

Market Cap:2.75M

PE:-0.03

High:4.20

Open:4.20

Low:4.20

Close:4.20

Loading ...

Overview Company News Filings

Company Profile

Company Name:

Femto Technologies

Exchange:

NASDAQ

Establishment Date:

- -

Employees:

- -

Office Location:

- -

Website:

http://www.cannasoft-crm.com

Zip Code:

- -

Phone:

- -

Fax:

- -

Introduction:

BYND Cannasoft Enterprises Inc., through its subsidiaries, engages in the development, marketing, and sale of proprietary client relationship management software products primarily in Israel. The company owns and markets Benefit CRM, a customer relationship management software product that enables small and medium-sized enterprises to optimize day-to-day functions, such as sales management, personnel management, marketing, call centre, and asset management activities; and develops New Cannabis CRM platform for the medical cannabis industry, as well as manages the construction, licensing, and operation of a cannabis farm and indoor cannabis growing facility. It also owns and develops EZ-G device that regulates the flow of low-concentration CBD oils into the soft tissues of the female sexual organs. BYND Cannasoft Enterprises Inc. was founded in 2000 and is based in Kiryat Motzkin, Israel.

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BCAN/company"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BCAN","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BCAN\",,,,,undefined,":{"symbol":"BCAN","market":"US","secType":"STK","nameCN":"Femto Technologies","latestPrice":4.2,"timestamp":1738011600000,"preClose":4.2,"halted":8,"volume":0,"delay":0,"floatShares":517597,"shares":655369,"eps":-123.06586,"marketStatus":"Pre-Mkt","change":0,"latestTime":"05-05 07:12:55 EDT","open":4.2,"high":4.2,"low":4.2,"amount":172920.70289000002,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-123.06586,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1746451800000},"marketStatusCode":1,"symbolChange":{"newSymbol":"FMTO","executeDate":"2025-01-28"},"adr":0,"exchange":"NASDAQ","adjPreClose":4.2,"volumeRatio":0},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BCAN\",,,,,undefined,":{"symbol":"BCAN","floatShares":517597,"roa":"-15.92%","roe":"-196.41%","lyrEps":-1166.772574,"shares":655369,"dividePrice":0,"high":4.2,"amplitude":0,"preClose":4.2,"low":4.2,"week52Low":3.95,"pbRate":"1.30","psRate":"3.72","week52High":1049.75,"institutionHeld":0,"latestPrice":4.2,"eps":-123.06586,"divideRate":0,"volume":0,"delay":0,"ttmEps":-123.06586,"open":4.2},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{},"stockCompanyDetail":{"websiteUrl":"http://www.cannasoft-crm.com","stockEarnings":[{"period":"1week","weight":0},{"period":"1month","weight":0},{"period":"3month","weight":0},{"period":"6month","weight":-0.4828},{"period":"1year","weight":-0.7326},{"period":"ytd","weight":-0.4717}],"compareEarnings":[{"period":"1week","weight":0.0293},{"period":"1month","weight":0.004},{"period":"3month","weight":-0.0583},{"period":"6month","weight":-0.0075},{"period":"1year","weight":0.1222},{"period":"ytd","weight":-0.033}],"compareStock":{"symbol":"SPY","name":"SPDR S&P 500 ETF Trust"},"description":"BYND Cannasoft Enterprises Inc., through its subsidiaries, engages in the development, marketing, and sale of proprietary client relationship management software products primarily in Israel. The company owns and markets Benefit CRM, a customer relationship management software product that enables small and medium-sized enterprises to optimize day-to-day functions, such as sales management, personnel management, marketing, call centre, and asset management activities; and develops New Cannabis CRM platform for the medical cannabis industry, as well as manages the construction, licensing, and operation of a cannabis farm and indoor cannabis growing facility. It also owns and develops EZ-G device that regulates the flow of low-concentration CBD oils into the soft tissues of the female sexual organs. BYND Cannasoft Enterprises Inc. was founded in 2000 and is based in Kiryat Motzkin, Israel.","exchange":"NASDAQ","name":"Femto Technologies","nameEN":"Femto Technologies"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"BCAN\",market:\"US\",,,undefined,":null,"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/BCAN\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-01-28","symbol":"BCAN","oldSymbol":"BCAN","defaultRemindTime":1738074600000,"newSymbol":"FMTO","exchange":"NASDAQ","type":"symbolChange","dateTimestamp":1738040400000},{"market":"US","date":"2024-08-26","symbol":"BCAN","defaultRemindTime":1724679000000,"type":"split","dateTimestamp":1724644800000,"forFactor":17,"toFactor":1,"ratio":17},{"market":"US","date":"2024-08-14","symbol":"BCAN","fiscalQuarterEnding":"2024/06","expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1723608000000,"reportTimeType":"","actualEps":-0.3},{"market":"US","date":"2024-05-15","symbol":"BCAN","fiscalQuarterEnding":"2024/03","expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1715745600000,"reportTimeType":"","actualEps":-91.12},{"market":"US","date":"2024-04-02","symbol":"BCAN","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1712030400000,"reportTimeType":"post","actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"BCAN\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"BCAN\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/BCAN\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"BCAN","date":"2025-01-24","current":-0.077587,"percent":0.992375,"low":-1653.902964,"twenty":-132.318987,"median":-21.088714,"eighty":-0.605441,"high":-0.04576,"avg":-95.737449,"sd":249.019027,"marketCap":2759103},"quantilePoints":[{"date":"2021-04-30","current":-1564.600059,"twenty":-1564.600059,"median":-1468.316979,"eighty":-83.909319,"marketCap":25627069.94},{"date":"2021-05-07","current":-1629.400733,"twenty":-1629.400733,"median":-1564.600059,"eighty":-1191.523464,"marketCap":27074829.13},{"date":"2021-05-14","current":-1592.647339,"twenty":-1631.850956,"median":-1600.706215,"eighty":-1545.343443,"marketCap":26551359.52},{"date":"2021-05-21","current":-1519.1405,"twenty":-1629.400733,"median":-1564.600059,"eighty":-1508.975796,"marketCap":25436665.62},{"date":"2021-05-28","current":-1531.391664,"twenty":-1629.400733,"median":-1564.600059,"eighty":-1509.339598,"marketCap":25561197.97},{"date":"2021-06-04","current":-6.150512,"twenty":-1629.400733,"median":-1543.642779,"eighty":-908.470686,"marketCap":22890525.25},{"date":"2021-06-11","current":-6.150512,"twenty":-1612.184022,"median":-1531.391664,"eighty":-6.183461,"marketCap":22770603.67},{"date":"2021-06-18","current":-6.260343,"twenty":-1595.870889,"median":-1519.1405,"eighty":-6.150512,"marketCap":22590308.54},{"date":"2021-06-25","current":-6.699665,"twenty":-1592.647339,"median":-1463.100927,"eighty":-6.183461,"marketCap":24535316.47},{"date":"2021-07-02","current":-6.64475,"twenty":-1575.818971,"median":-82.148984,"eighty":-6.183461,"marketCap":24219532.48},{"date":"2021-07-09","current":-7.241702,"twenty":-1564.600059,"median":-7.241702,"eighty":-6.205427,"marketCap":26134558.6},{"date":"2021-07-16","current":-7.241702,"twenty":-1564.600059,"median":-7.241702,"eighty":-6.227393,"marketCap":25893855.94},{"date":"2021-07-23","current":-7.419777,"twenty":-1556.217147,"median":-7.241702,"eighty":-6.414106,"marketCap":26548092.77},{"date":"2021-07-30","current":-9.794105,"twenty":-1543.642779,"median":-7.241702,"eighty":-6.64475,"marketCap":35354280.9},{"date":"2021-08-06","current":-10.981269,"twenty":-1543.642779,"median":-7.241702,"eighty":-6.666716,"marketCap":39330879.83},{"date":"2021-08-13","current":-8.31015,"twenty":-1538.742333,"median":-7.864963,"eighty":-6.699665,"marketCap":29919596.1},{"date":"2021-08-20","current":-7.716568,"twenty":-1531.391664,"median":-7.716568,"eighty":-6.699665,"marketCap":27024045.62},{"date":"2021-08-27","current":-7.987611,"twenty":-1526.491198,"median":-7.716568,"eighty":-6.699665,"marketCap":29616780.39},{"date":"2021-09-03","current":-7.417067,"twenty":-1519.1405,"median":-7.716568,"eighty":-6.699665,"marketCap":27761037.16},{"date":"2021-09-10","current":-10.269785,"twenty":-1509.339598,"median":-7.716568,"eighty":-6.699665,"marketCap":38062749.54},{"date":"2021-09-17","current":-13.122504,"twenty":-1469.772188,"median":-7.987611,"eighty":-6.699665,"marketCap":48214949.64},{"date":"2021-09-24","current":-13.122504,"twenty":-1466.230558,"median":-7.987611,"eighty":-6.699665,"marketCap":48420423.48},{"date":"2021-10-01","current":-13.721227,"twenty":-1183.177781,"median":-8.31015,"eighty":-6.699665,"marketCap":50708729.85},{"date":"2021-10-08","current":-15.439042,"twenty":-83.909319,"median":-8.903732,"eighty":-6.796201,"marketCap":57993758.72},{"date":"2021-10-15","current":-15.733303,"twenty":-68.865848,"median":-9.455642,"eighty":-7.182344,"marketCap":59574919.57},{"date":"2021-10-22","current":-16.677301,"twenty":-16.677301,"median":-9.794105,"eighty":-7.182344,"marketCap":63174438.16},{"date":"2021-10-29","current":-16.929034,"twenty":-16.929034,"median":-10.328736,"eighty":-7.182344,"marketCap":63958880.98},{"date":"2021-11-05","current":-17.558366,"twenty":-16.929034,"median":-10.684478,"eighty":-7.194216,"marketCap":66088139.01},{"date":"2021-11-12","current":-17.873032,"twenty":-17.558366,"median":-10.95159,"eighty":-7.241702,"marketCap":66636403},{"date":"2021-11-19","current":-17.935966,"twenty":-17.935966,"median":-12.837232,"eighty":-7.241702,"marketCap":66498947.29},{"date":"2021-11-26","current":-18.861075,"twenty":-17.935966,"median":-13.122504,"eighty":-7.241702,"marketCap":66851258.99},{"date":"2021-12-03","current":-19.511457,"twenty":-18.502365,"median":-13.122504,"eighty":-7.241702,"marketCap":69075990.6},{"date":"2021-12-10","current":-21.137412,"twenty":-19.511457,"median":-13.122504,"eighty":-7.241702,"marketCap":75350238.7},{"date":"2021-12-17","current":-24.064131,"twenty":-19.836648,"median":-13.26514,"eighty":-7.241702,"marketCap":85117266.51},{"date":"2021-12-23","current":-27.966422,"twenty":-22.008924,"median":-13.521884,"eighty":-7.241702,"marketCap":98932419.14},{"date":"2021-12-31","current":-32.519096,"twenty":-24.064131,"median":-15.001499,"eighty":-7.241702,"marketCap":116473065.77},{"date":"2022-01-07","current":-35.120623,"twenty":-26.925811,"median":-15.251524,"eighty":-7.241702,"marketCap":125711440.51},{"date":"2022-01-14","current":-35.820735,"twenty":-31.348408,"median":-15.439042,"eighty":-7.381994,"marketCap":129406970.87},{"date":"2022-01-21","current":-35.820735,"twenty":-32.519096,"median":-15.626561,"eighty":-7.417067,"marketCap":129595996.23},{"date":"2022-01-28","current":-35.820735,"twenty":-35.003555,"median":-15.733303,"eighty":-7.417067,"marketCap":127238745.17},{"date":"2022-02-04","current":-35.169449,"twenty":-35.140153,"median":-16.362635,"eighty":-7.417067,"marketCap":124866600.35},{"date":"2022-02-11","current":-36.602279,"twenty":-35.495092,"median":-16.677301,"eighty":-7.417067,"marketCap":130808305.67},{"date":"2022-02-18","current":-37.318693,"twenty":-35.781658,"median":-16.929034,"eighty":-7.417067,"marketCap":132710441.87},{"date":"2022-02-25","current":-37.448951,"twenty":-35.820735,"median":-16.929034,"eighty":-7.418151,"marketCap":133224871.87},{"date":"2022-03-04","current":-37.448951,"twenty":-35.977044,"median":-16.929034,"eighty":-7.419777,"marketCap":132953557.25},{"date":"2022-03-11","current":-37.123308,"twenty":-36.341764,"median":-17.558366,"eighty":-7.538493,"marketCap":132328124.29},{"date":"2022-03-18","current":-36.146378,"twenty":-36.472021,"median":-17.589833,"eighty":-7.716568,"marketCap":129766314.21},{"date":"2022-03-25","current":-37.123308,"twenty":-36.472021,"median":-17.935966,"eighty":-7.716568,"marketCap":134623425.26},{"date":"2022-04-01","current":-36.472021,"twenty":-36.472021,"median":-17.935966,"eighty":-7.716568,"marketCap":132187578.66},{"date":"2022-04-08","current":-37.448951,"twenty":-36.472021,"median":-17.935966,"eighty":-7.824985,"marketCap":134828091.09},{"date":"2022-04-14","current":-35.820735,"twenty":-36.472021,"median":-18.502365,"eighty":-7.987611,"marketCap":128692043.56},{"date":"2022-04-22","current":-36.472021,"twenty":-36.472021,"median":-18.861075,"eighty":-7.987611,"marketCap":130157045.9},{"date":"2022-04-29","current":-37.123308,"twenty":-36.472021,"median":-19.511457,"eighty":-7.987611,"marketCap":131290455.05},{"date":"2022-05-06","current":-33.58173,"twenty":-36.472021,"median":-19.511457,"eighty":-7.987611,"marketCap":127335685.7},{"date":"2022-05-13","current":-34.056443,"twenty":-36.472021,"median":-21.137412,"eighty":-7.992761,"marketCap":128483632.6},{"date":"2022-05-20","current":-33.448293,"twenty":-36.472021,"median":-22.047947,"eighty":-8.072717,"marketCap":127106325.51},{"date":"2022-05-27","current":-271.863843,"twenty":-36.472021,"median":-24.064131,"eighty":-8.31015,"marketCap":128031772.28},{"date":"2022-06-03","current":-296.578738,"twenty":-36.472021,"median":-24.064131,"eighty":-8.31015,"marketCap":141481488.72},{"date":"2022-06-10","current":-299.050228,"twenty":-36.602279,"median":-25.852681,"eighty":-8.558155,"marketCap":140258321.16},{"date":"2022-06-17","current":-308.936185,"twenty":-37.123308,"median":-27.966422,"eighty":-8.903732,"marketCap":142050203.76},{"date":"2022-06-24","current":-301.521717,"twenty":-37.123308,"median":-31.218332,"eighty":-8.903732,"marketCap":140115743.59},{"date":"2022-07-01","current":-276.806821,"twenty":-37.318693,"median":-32.519096,"eighty":-9.311922,"marketCap":128650765.78},{"date":"2022-07-08","current":-301.027419,"twenty":-37.448951,"median":-32.844287,"eighty":-9.463976,"marketCap":139657913.45},{"date":"2022-07-15","current":-303.993206,"twenty":-37.448951,"median":-33.448293,"eighty":-9.675389,"marketCap":140190851.19},{"date":"2022-07-22","current":-306.464695,"twenty":-55.328964,"median":-33.448293,"eighty":-9.794105,"marketCap":143061744.85},{"date":"2022-07-29","current":-296.578738,"twenty":-273.841034,"median":-33.448293,"eighty":-10.043409,"marketCap":138898380.23},{"date":"2022-08-05","current":-296.645981,"twenty":-291.635758,"median":-33.58173,"eighty":-10.245716,"marketCap":137546529.68},{"date":"2022-08-12","current":-181.324828,"twenty":-295.135853,"median":-33.752368,"eighty":-10.340526,"marketCap":138002547.05},{"date":"2022-08-19","current":-179.801091,"twenty":-292.651027,"median":-34.056443,"eighty":-10.565762,"marketCap":134683952.68},{"date":"2022-08-26","current":-176.753615,"twenty":-291.635758,"median":-34.126298,"eighty":-10.684478,"marketCap":132425621.06},{"date":"2022-09-02","current":-176.753615,"twenty":-291.635758,"median":-34.7542,"eighty":-10.755708,"marketCap":131415579.72},{"date":"2022-09-09","current":-179.801091,"twenty":-291.635758,"median":-35.023066,"eighty":-10.850681,"marketCap":134209070},{"date":"2022-09-16","current":-176.753615,"twenty":-285.704183,"median":-35.120623,"eighty":-10.945654,"marketCap":129659438.65},{"date":"2022-09-23","current":-185.619582,"twenty":-285.704183,"median":-35.221097,"eighty":-11.495437,"marketCap":133250268.33},{"date":"2022-09-30","current":-167.793903,"twenty":-276.806821,"median":-35.495092,"eighty":-12.494906,"marketCap":119014084.27},{"date":"2022-10-07","current":-130.330444,"twenty":-274.82963,"median":-35.495092,"eighty":-12.951341,"marketCap":92740292.14},{"date":"2022-10-14","current":-155.618441,"twenty":-271.863843,"median":-35.820735,"eighty":-13.122504,"marketCap":109254563.94},{"date":"2022-10-21","current":-132.275674,"twenty":-255.76158,"median":-35.820735,"eighty":-13.122504,"marketCap":93875472.25},{"date":"2022-10-28","current":-138.500412,"twenty":-213.212744,"median":-35.820735,"eighty":-13.122504,"marketCap":99000203.32},{"date":"2022-11-04","current":-137.72232,"twenty":-185.154564,"median":-35.820735,"eighty":-13.122504,"marketCap":99233602.91},{"date":"2022-11-11","current":-87.609018,"twenty":-183.204154,"median":-35.820735,"eighty":-13.122504,"marketCap":84933254.84},{"date":"2022-11-18","current":-141.409187,"twenty":-181.324828,"median":-35.820735,"eighty":-13.122504,"marketCap":136259950.05},{"date":"2022-11-25","current":-132.295497,"twenty":-181.08103,"median":-35.820735,"eighty":-13.122504,"marketCap":127465734.09},{"date":"2022-12-02","current":-180.509856,"twenty":-180.429052,"median":-35.885864,"eighty":-13.122504,"marketCap":172722806.99},{"date":"2022-12-09","current":-161.694497,"twenty":-180.429052,"median":-36.113814,"eighty":-13.179558,"marketCap":152944140.16},{"date":"2022-12-16","current":-144.349087,"twenty":-180.105838,"median":-36.146378,"eighty":-13.430597,"marketCap":135850380.49},{"date":"2022-12-23","current":-144.349087,"twenty":-180.105838,"median":-36.309199,"eighty":-13.521884,"marketCap":136916273.63},{"date":"2022-12-30","current":-144.349087,"twenty":-180.105838,"median":-36.472021,"eighty":-13.521884,"marketCap":137444345.44},{"date":"2023-01-06","current":-144.374717,"twenty":-179.86204,"median":-36.472021,"eighty":-13.681358,"marketCap":138138303.16},{"date":"2023-01-13","current":-152.313857,"twenty":-179.801091,"median":-36.472021,"eighty":-14.745445,"marketCap":146353882.46},{"date":"2023-01-20","current":-134.377283,"twenty":-179.801091,"median":-36.472021,"eighty":-15.001499,"marketCap":129153826.82},{"date":"2023-01-27","current":-132.318987,"twenty":-179.801091,"median":-36.472021,"eighty":-15.151514,"marketCap":128084974.61},{"date":"2023-02-03","current":-129.96665,"twenty":-179.801091,"median":-36.472021,"eighty":-15.251524,"marketCap":125156404.45},{"date":"2023-02-10","current":-129.96665,"twenty":-179.801091,"median":-36.602279,"eighty":-15.364035,"marketCap":125355930.78},{"date":"2023-02-17","current":-140.846211,"twenty":-179.069696,"median":-36.602279,"eighty":-15.439042,"marketCap":134431838.95},{"date":"2023-02-24","current":-139.376,"twenty":-178.460201,"median":-37.123308,"eighty":-15.464045,"marketCap":131892497.43},{"date":"2023-03-03","current":-139.670042,"twenty":-178.277352,"median":-37.123308,"eighty":-15.551554,"marketCap":132148432.85},{"date":"2023-03-10","current":-109.383696,"twenty":-177.789756,"median":-37.123308,"eighty":-15.669258,"marketCap":102318925.57},{"date":"2023-03-17","current":-99.974346,"twenty":-176.936463,"median":-37.318693,"eighty":-15.733303,"marketCap":93829913.99},{"date":"2023-03-24","current":-92.623291,"twenty":-176.753615,"median":-37.383822,"eighty":-15.733303,"marketCap":86799167.36},{"date":"2023-03-31","current":-89.094785,"twenty":-176.753615,"median":-37.448951,"eighty":-15.985036,"marketCap":84858763.79},{"date":"2023-04-06","current":-68.970901,"twenty":-176.753615,"median":-37.448951,"eighty":-16.362635,"marketCap":85151410.6},{"date":"2023-04-14","current":-68.970901,"twenty":-176.753615,"median":-37.448951,"eighty":-16.425568,"marketCap":85958490.68},{"date":"2023-04-21","current":-71.702422,"twenty":-176.753615,"median":-51.844166,"eighty":-16.677301,"marketCap":88656561.49},{"date":"2023-04-28","current":-86.968851,"twenty":-176.692665,"median":-68.970901,"eighty":-16.677301,"marketCap":106455035.04},{"date":"2023-05-05","current":-68.300145,"twenty":-176.448866,"median":-68.970901,"eighty":-16.727648,"marketCap":83713615.28},{"date":"2023-05-12","current":-73.536489,"twenty":-176.144119,"median":-68.970901,"eighty":-16.929034,"marketCap":90773269.66},{"date":"2023-05-19","current":-61.252654,"twenty":-174.681331,"median":-68.970901,"eighty":-16.929034,"marketCap":101615963.53},{"date":"2023-05-26","current":-61.252654,"twenty":-173.66189,"median":-68.970901,"eighty":-16.929034,"marketCap":100629154.75},{"date":"2023-06-02","current":-69.205346,"twenty":-173.484895,"median":-68.970901,"eighty":-16.929034,"marketCap":115102463.8},{"date":"2023-06-09","current":-74.45074,"twenty":-171.396166,"median":-68.970901,"eighty":-16.929034,"marketCap":124873483.05},{"date":"2023-06-16","current":-73.773914,"twenty":-169.744419,"median":-68.970901,"eighty":-16.929034,"marketCap":124863094.5},{"date":"2023-06-23","current":-78.173277,"twenty":-168.184006,"median":-69.205346,"eighty":-16.929034,"marketCap":132957076.69},{"date":"2023-06-30","current":-79.526927,"twenty":-167.793903,"median":-70.558996,"eighty":-16.929034,"marketCap":134474123.9},{"date":"2023-07-07","current":-79.526927,"twenty":-167.793903,"median":-70.564288,"eighty":-17.180767,"marketCap":133275806.75},{"date":"2023-07-14","current":-67.025045,"twenty":-167.793903,"median":-71.807534,"eighty":-17.558366,"marketCap":114398364.7},{"date":"2023-07-21","current":-30.44294,"twenty":-166.501826,"median":-70.558996,"eighty":-17.558366,"marketCap":51722746.37},{"date":"2023-07-28","current":-29.203983,"twenty":-163.475498,"median":-69.712965,"eighty":-17.58354,"marketCap":49572627.17},{"date":"2023-08-04","current":-30.265946,"twenty":-161.783706,"median":-68.970901,"eighty":-17.721993,"marketCap":50809994},{"date":"2023-08-11","current":-22.449276,"twenty":-161.694497,"median":-68.970901,"eighty":-17.898206,"marketCap":48812065.7},{"date":"2023-08-18","current":-22.449276,"twenty":-161.224113,"median":-68.970901,"eighty":-17.935966,"marketCap":48370619.9},{"date":"2023-08-25","current":-19.047871,"twenty":-160.165748,"median":-68.066436,"eighty":-17.935966,"marketCap":40914967.19},{"date":"2023-09-01","current":-19.047871,"twenty":-158.963026,"median":-67.025045,"eighty":-17.935966,"marketCap":40999595.92},{"date":"2023-09-08","current":-19.047871,"twenty":-157.936699,"median":-62.77551,"eighty":-17.935966,"marketCap":40581697.67},{"date":"2023-09-15","current":-21.088714,"twenty":-157.655217,"median":-61.252654,"eighty":-17.935966,"marketCap":45478414.52},{"date":"2023-09-22","current":-17.551252,"twenty":-156.785579,"median":-61.252654,"eighty":-17.935966,"marketCap":37919658.92},{"date":"2023-09-29","current":-19.047871,"twenty":-156.785579,"median":-60.406623,"eighty":-17.935966,"marketCap":41132074.2},{"date":"2023-10-06","current":-16.462803,"twenty":-156.552151,"median":-37.448951,"eighty":-17.935966,"marketCap":34918183.08},{"date":"2023-10-13","current":-20.952658,"twenty":-155.618441,"median":-37.448951,"eighty":-17.935966,"marketCap":44677107.94},{"date":"2023-10-20","current":-13.877734,"twenty":-155.618441,"median":-37.448951,"eighty":-17.935966,"marketCap":29474210.78},{"date":"2023-10-27","current":-13.605622,"twenty":-155.618441,"median":-37.448951,"eighty":-17.772339,"marketCap":28667684.6},{"date":"2023-11-03","current":-14.285903,"twenty":-155.618441,"median":-37.416387,"eighty":-17.55552,"marketCap":30182698.51},{"date":"2023-11-10","current":-13.88644,"twenty":-155.618441,"median":-37.318693,"eighty":-16.929034,"marketCap":29398201.75},{"date":"2023-11-17","current":-15.364092,"twenty":-153.635691,"median":-37.123308,"eighty":-16.929034,"marketCap":44979930.08},{"date":"2023-11-24","current":-12.606435,"twenty":-152.313857,"median":-37.123308,"eighty":-16.677301,"marketCap":37065833.5},{"date":"2023-12-01","current":-12.606435,"twenty":-152.313857,"median":-37.123308,"eighty":-16.462803,"marketCap":37409925.73},{"date":"2023-12-08","current":-10.341216,"twenty":-152.313857,"median":-36.602279,"eighty":-15.733303,"marketCap":30637041.48},{"date":"2023-12-15","current":-10.341216,"twenty":-152.313857,"median":-36.602279,"eighty":-15.464045,"marketCap":31058301.08},{"date":"2023-12-22","current":-4.43195,"twenty":-152.313857,"median":-36.472021,"eighty":-15.251524,"marketCap":13423405.25},{"date":"2023-12-29","current":-4.754232,"twenty":-152.313857,"median":-36.472021,"eighty":-15.001499,"marketCap":14509288.74},{"date":"2024-01-05","current":-4.754232,"twenty":-152.121239,"median":-36.472021,"eighty":-14.294865,"marketCap":14339252.07},{"date":"2024-01-12","current":-4.225984,"twenty":-151.833918,"median":-36.472021,"eighty":-14.126118,"marketCap":12665009.38},{"date":"2024-01-19","current":-4.225984,"twenty":-151.727979,"median":-36.472021,"eighty":-13.877734,"marketCap":12607224.54},{"date":"2024-01-26","current":-3.697736,"twenty":-151.024076,"median":-36.472021,"eighty":-13.78383,"marketCap":11032302.22},{"date":"2024-02-02","current":-3.169488,"twenty":-149.968222,"median":-36.472021,"eighty":-13.605622,"marketCap":9522918.95},{"date":"2024-02-09","current":-3.170822,"twenty":-148.789372,"median":-36.146378,"eighty":-13.441795,"marketCap":9480887.27},{"date":"2024-02-16","current":-2.642352,"twenty":-145.962546,"median":-36.146378,"eighty":-13.295849,"marketCap":7878572.75},{"date":"2024-02-23","current":-2.642352,"twenty":-144.369591,"median":-36.08125,"eighty":-13.157173,"marketCap":7884000.53},{"date":"2024-03-01","current":-2.642352,"twenty":-144.349087,"median":-35.853299,"eighty":-13.122504,"marketCap":7841595.32},{"date":"2024-03-08","current":-2.642352,"twenty":-144.349087,"median":-35.820735,"eighty":-13.122504,"marketCap":7903849.15},{"date":"2024-03-15","current":-0.264235,"twenty":-144.349087,"median":-35.820735,"eighty":-12.606435,"marketCap":787379.32},{"date":"2024-03-22","current":-1.027169,"twenty":-144.349087,"median":-35.820735,"eighty":-12.606435,"marketCap":3057363},{"date":"2024-03-28","current":-0.402684,"twenty":-144.349087,"median":-35.820735,"eighty":-10.981269,"marketCap":1198483},{"date":"2024-04-05","current":-0.048025,"twenty":-144.349087,"median":-35.820735,"eighty":-10.684478,"marketCap":658159},{"date":"2024-04-12","current":-0.518747,"twenty":-144.349087,"median":-35.820735,"eighty":-10.341216,"marketCap":6991552},{"date":"2024-04-19","current":-0.589049,"twenty":-144.349087,"median":-35.788171,"eighty":-10.341216,"marketCap":7923759},{"date":"2024-04-26","current":-0.540357,"twenty":-144.349087,"median":-35.495092,"eighty":-9.794105,"marketCap":7295296},{"date":"2024-05-03","current":-0.608408,"twenty":-144.349087,"median":-35.470453,"eighty":-8.903732,"marketCap":8211413},{"date":"2024-05-10","current":-0.625307,"twenty":-144.349087,"median":-35.169449,"eighty":-8.31015,"marketCap":8451330},{"date":"2024-05-17","current":-0.362665,"twenty":-144.349087,"median":-35.120623,"eighty":-7.987611,"marketCap":12884481},{"date":"2024-05-24","current":-0.254185,"twenty":-144.349087,"median":-34.925509,"eighty":-7.716568,"marketCap":8974707},{"date":"2024-05-31","current":-0.201594,"twenty":-144.349087,"median":-34.664594,"eighty":-7.65721,"marketCap":7137113},{"date":"2024-06-07","current":-0.185884,"twenty":-144.349087,"median":-34.15981,"eighty":-7.417067,"marketCap":6569308},{"date":"2024-06-14","current":-0.176554,"twenty":-144.172693,"median":-34.09137,"eighty":-7.417067,"marketCap":6210319},{"date":"2024-06-21","current":-0.17924,"twenty":-142.996733,"median":-34.056443,"eighty":-7.241702,"marketCap":6328342},{"date":"2024-06-28","current":-0.166023,"twenty":-141.938369,"median":-33.904405,"eighty":-7.241702,"marketCap":5863718},{"date":"2024-07-05","current":-0.159192,"twenty":-141.071401,"median":-33.667049,"eighty":-7.241702,"marketCap":5657319},{"date":"2024-07-12","current":-0.162864,"twenty":-140.846211,"median":-33.58173,"eighty":-7.182344,"marketCap":5782795},{"date":"2024-07-15","current":-0.158703,"twenty":-140.846211,"median":-33.58173,"eighty":-7.182344,"marketCap":5618431},{"date":"2024-08-02","current":-0.178748,"twenty":-140.846211,"median":-33.58173,"eighty":-7.182344,"marketCap":6244801},{"date":"2024-08-09","current":-0.153211,"twenty":-140.846211,"median":-33.448293,"eighty":-6.699665,"marketCap":5391584},{"date":"2024-08-16","current":-0.175017,"twenty":-140.846211,"median":-33.448293,"eighty":-6.699665,"marketCap":6022127},{"date":"2024-08-23","current":-0.162667,"twenty":-139.670042,"median":-33.224334,"eighty":-6.260343,"marketCap":5636254},{"date":"2024-08-30","current":-0.154263,"twenty":-139.670042,"median":-32.519096,"eighty":-6.150512,"marketCap":5395713},{"date":"2024-09-06","current":-0.151419,"twenty":-139.670042,"median":-32.496991,"eighty":-6.150512,"marketCap":5278698},{"date":"2024-09-13","current":-0.154268,"twenty":-139.670042,"median":-31.681896,"eighty":-6.029699,"marketCap":5350207},{"date":"2024-09-20","current":-0.150212,"twenty":-139.670042,"median":-31.218332,"eighty":-4.754232,"marketCap":5220190},{"date":"2024-09-27","current":-0.149524,"twenty":-139.434808,"median":-30.354443,"eighty":-4.754232,"marketCap":5233192},{"date":"2024-10-04","current":-0.150132,"twenty":-139.376,"median":-30.088952,"eighty":-4.530437,"marketCap":5226691},{"date":"2024-10-11","current":-0.151756,"twenty":-138.67553,"median":-29.026989,"eighty":-4.225984,"marketCap":5200688},{"date":"2024-10-18","current":-0.15203,"twenty":-138.259947,"median":-28.496007,"eighty":-4.225984,"marketCap":5200688},{"date":"2024-10-25","current":-0.153149,"twenty":-137.817822,"median":-27.966422,"eighty":-3.697736,"marketCap":5214534},{"date":"2024-10-31","current":-0.153713,"twenty":-137.72232,"median":-26.462255,"eighty":-3.170822,"marketCap":5200688},{"date":"2024-11-08","current":-0.154375,"twenty":-137.72232,"median":-24.064131,"eighty":-3.170288,"marketCap":5246194},{"date":"2024-11-15","current":-0.144676,"twenty":-136.230166,"median":-24.064131,"eighty":-2.958634,"marketCap":5278248},{"date":"2024-11-22","current":-0.14313,"twenty":-134.720529,"median":-23.129557,"eighty":-2.642352,"marketCap":5243017},{"date":"2024-11-29","current":-0.145024,"twenty":-134.377283,"median":-22.449276,"eighty":-2.642352,"marketCap":5292104},{"date":"2024-12-06","current":-0.144235,"twenty":-133.553965,"median":-22.449276,"eighty":-2.642352,"marketCap":5256124},{"date":"2024-12-13","current":-0.150934,"twenty":-132.318987,"median":-22.449276,"eighty":-2.642352,"marketCap":5439562},{"date":"2024-12-20","current":-0.14684,"twenty":-132.318987,"median":-22.077047,"eighty":-2.300575,"marketCap":5229844},{"date":"2024-12-27","current":-0.153297,"twenty":-132.318987,"median":-22.012009,"eighty":-1.382658,"marketCap":5439562},{"date":"2025-01-03","current":-0.145837,"twenty":-132.318987,"median":-21.700967,"eighty":-1.072158,"marketCap":5164307},{"date":"2025-01-10","current":-0.092301,"twenty":-132.318987,"median":-21.137412,"eighty":-0.697911,"marketCap":3276845},{"date":"2025-01-17","current":-0.084516,"twenty":-132.318987,"median":-21.088714,"eighty":-0.62086,"marketCap":3001590},{"date":"2025-01-24","current":-0.077587,"twenty":-132.318987,"median":-21.088714,"eighty":-0.605441,"marketCap":2759103}],"updateTime":1746426073739}}}