US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Boise Cascade

83.35

-0.4600-0.55%

Post-market: 83.350.00000.00%16:44 EDT

Volume:365.38K

Turnover:30.33M

Market Cap:3.14B

PE:10.37

High:84.36

Open:84.14

Low:81.89

Close:83.81

Loading ...

Overview Company News Filings

Boise Cascade Company Announces 5% Increase in Quarterly Dividend to $0.22 Per Share

Boise Cascade Company Announces 5% Quarterly Dividend Increase

THOMSON REUTERS

Apyx Medical Corporation Announces Launch of Renuvion® in China

Boise Cascade Company Announces Upcoming Webcast and Conference Call to Discuss Second Quarter 2025 Earnings

BofA Adjusts Price Target on Boise Cascade to $107 From $111, Maintains Underperform Rating

MT Newswires Live

Boise Cascade Is Maintained at Buy by Truist Securities

Truist Financial Remains a Buy on Boise Cascade (BCC)

Crypto’s Most Wanted: How 3 Masterminds Went From Riches to Warrants

Boise Cascade Company Appoints Rob Johnson as Senior Vice President of Manufacturing for Wood Products Division

Ökoworld AG Expands Investment Portfolio with New Additions, Including Warby Parker and GE Healthcare

Top Executives Cash Out on Boise Cascade Stock!

Joanna L. Barney, EVP of BMD, Reports Disposal of Boise Cascade Company Common Shares

Boise Cascade Reports Decline in Q1 2025 Earnings

Boise Cascade (BCC) Lags Q1 Earnings Estimates

Boise Cascade (NYSE:BCC) Surprises With Q1 Sales

Boise Cascade Co reports results for the quarter ended March 31 - Earnings Summary

Boise Cascade Q1 Earnings, Revenue Fall; Maintains Dividend

MT Newswires Live

Boise Cascade: Q1 Earnings Snapshot

Associated Press Finance

Boise Cascade Reports Lower 1Q Sales, Profit as Home Construction Slows

Boise Cascade Q1 EPS $1.06 Misses $1.28 Estimate, Sales $1.54B Beat $1.52B Estimate

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BCC/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BCC","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BCC\",,,,,undefined,":{"symbol":"BCC","market":"US","secType":"STK","nameCN":"Boise Cascade","latestPrice":83.35,"timestamp":1754078400000,"preClose":83.81,"halted":0,"volume":365379,"hourTrading":{"tag":"盘后","latestPrice":83.35,"preClose":83.35,"latestTime":"16:44 EDT","volume":27407,"amount":2284364.5,"timestamp":1754081099592},"delay":0,"floatShares":37243125,"shares":37629680,"eps":8.03688,"marketStatus":"Market Closed","change":-0.46,"latestTime":"08-01 16:00:00 EDT","open":84.14,"high":84.36,"low":81.89,"amount":30328605.42852,"amplitude":0.029471,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":8.03688,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1754294400000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":1360126800000,"exchange":"NYSE","adjPreClose":83.81,"dividendRate":0.009958,"preHourTrading":{"tag":"盘前","latestPrice":83.81,"preClose":83.81,"latestTime":"08:25 EDT","volume":43,"amount":3602.91969,"timestamp":1754051115757},"postHourTrading":{"tag":"盘后","latestPrice":83.35,"preClose":83.35,"latestTime":"16:44 EDT","volume":27407,"amount":2284364.5,"timestamp":1754081099592},"volumeRatio":1.192901,"impliedVol":0.402,"impliedVolPercentile":0.624},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BCC\",,,,,undefined,":{"symbol":"BCC","floatShares":37243125,"roa":"7.29%","roe":"14.26%","lyrEps":9.628869,"volumeRatio":1.192901,"shares":37629680,"dividePrice":0.83,"high":84.36,"amplitude":0.029471,"preClose":83.81,"low":81.89,"week52Low":81.89,"pbRate":"1.47","psRate":"0.47","week52High":155.42,"institutionHeld":0,"latestPrice":83.35,"eps":8.03688,"divideRate":0.009958,"volume":365379,"delay":0,"ttmEps":8.03688,"open":84.14,"prevYearClose":118.86,"prevWeekClose":88.14,"prevMonthClose":83.81,"prevQuarterClose":86.82,"fiveDayClose":88.14,"twentyDayClose":93.15,"sixtyDayClose":87.48,"earningDate":1754236800000,"earningTime":"盘后"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"BCC\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2556552218","title":"Boise Cascade Company Announces 5% Increase in Quarterly Dividend to $0.22 Per Share","url":"https://stock-news.laohu8.com/highlight/detail?id=2556552218","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2556552218?lang=en_us&edition=fundamental","pubTime":"2025-08-01 04:15","pubTimestamp":1753992942,"startTime":"0","endTime":"0","summary":"Boise Cascade Company has announced a 5% increase in its quarterly dividend, raising it by $0.01 to $0.22 per share. This dividend will be paid to stockholders of record as of September 2, 2025.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Boise Cascade Company published the original content used to generate this news brief via Business Wire  on July 31, 2025, and is solely responsible for the information contained therein.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250731:nNDLbh7Gvf:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BCC","BK4104","BK4567"],"gpt_icon":0},{"id":"2556885562","title":"Boise Cascade Company Announces 5% Quarterly Dividend Increase","url":"https://stock-news.laohu8.com/highlight/detail?id=2556885562","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2556885562?lang=en_us&edition=fundamental","pubTime":"2025-08-01 04:15","pubTimestamp":1753992901,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250731:nTUA925LR3:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4104","BK4567","BCC"],"gpt_icon":0},{"id":"2554177928","title":"Apyx Medical Corporation Announces Launch of Renuvion® in China","url":"https://stock-news.laohu8.com/highlight/detail?id=2554177928","media":"GlobeNewswire","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2554177928?lang=en_us&edition=fundamental","pubTime":"2025-07-28 20:00","pubTimestamp":1753704000,"startTime":"0","endTime":"0","summary":"Strong clinical interest and early procedures completed Entered into distribution agreement with GlamMoon, a division of BeauCare Clinics Investment Co., Ltd. post-initial market clearance CLEARWATER,","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/07/28/3122417/0/en/Apyx-Medical-Corporation-Announces-Launch-of-Renuvion-in-China.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4104","BCC","BK4082","APYX","BK4567"],"gpt_icon":0},{"id":"2553826533","title":"Boise Cascade Company Announces Upcoming Webcast and Conference Call to Discuss Second Quarter 2025 Earnings","url":"https://stock-news.laohu8.com/highlight/detail?id=2553826533","media":"Reuters","labels":["conferences"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553826533?lang=en_us&edition=fundamental","pubTime":"2025-07-23 04:15","pubTimestamp":1753215315,"startTime":"0","endTime":"0","summary":"Boise Cascade Company will host a webcast and conference call to discuss their second quarter earnings for 2025 on Tuesday, August 5, 2025, at 11 a.m. Eastern. The event will be accessible through the Investors section of their website, where an archived version will also be available.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Boise Cascade Company published the original content used to generate this news brief via Business Wire  on July 22, 2025, and is solely responsible for the information contained therein.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250722:nNDL2fGHyD:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"conferences","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BCC"],"gpt_icon":0},{"id":"2550656187","title":"BofA Adjusts Price Target on Boise Cascade to $107 From $111, Maintains Underperform Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2550656187","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550656187?lang=en_us&edition=fundamental","pubTime":"2025-07-09 22:38","pubTimestamp":1752071883,"startTime":"0","endTime":"0","summary":"Boise Cascade Co (BCC) has an average rating of overweight and mean price target of $109.83, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from m","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BCC"],"gpt_icon":0},{"id":"2550521152","title":"Boise Cascade Is Maintained at Buy by Truist Securities","url":"https://stock-news.laohu8.com/highlight/detail?id=2550521152","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550521152?lang=en_us&edition=fundamental","pubTime":"2025-07-09 00:07","pubTimestamp":1751990820,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/BCC/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  July 08, 2025 12:07 ET (16:07 GMT)","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BCC"],"gpt_icon":0},{"id":"2549418205","title":"Truist Financial Remains a Buy on Boise Cascade (BCC)","url":"https://stock-news.laohu8.com/highlight/detail?id=2549418205","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2549418205?lang=en_us&edition=fundamental","pubTime":"2025-07-08 19:16","pubTimestamp":1751973414,"startTime":"0","endTime":"0","summary":"In a report released today, Michael Roxland from Truist Financial maintained a Buy rating on Boise Cascade, with a price target of $106.00. The com...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/truist-financial-remains-a-buy-on-boise-cascade-bcc-blurbs?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/truist-financial-remains-a-buy-on-boise-cascade-bcc-blurbs?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BCC","BK4567","BK4104"],"gpt_icon":0},{"id":"2546721147","title":"Crypto’s Most Wanted: How 3 Masterminds Went From Riches to Warrants","url":"https://stock-news.laohu8.com/highlight/detail?id=2546721147","media":"BE[IN]CRYPTO","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546721147?lang=en_us&edition=fundamental","pubTime":"2025-06-28 03:30","pubTimestamp":1751052600,"startTime":"0","endTime":"0","summary":"Ruja Ignatova, founder of OneCoin, orchestrated a $4 billion Ponzi scheme, disappearing after being charged with fraud and money laundering.Faruk Fatih zer defrauded over 400,000 users with Thodex, a Turkish crypto exchange, before fleeing and being sentenced to prison.Satish Kumbhani's BitConnect Ponzi scheme stole $2.4 billion, with Kumbhani facing multiple charges and potential 70-year prison sentence.The cryptocurrency industry has attracted ambitious, bold risk-takers, all lured by the promise of wealth. However, the thin line between ambition and greed has led some down a darker path.The industry has witnessed numerous fraudsters orchestrating elaborate crypto scams, defrauding investors of billions through Ponzi schemes, failed exchanges, and fraudulent coin offerings. From fugitive masterminds to exchange operators turned criminals, the individuals behind these schemes have gained infamy for their audacity and deception.Ruja Plamenova Ignatova, known as the “Cryptoqueen,” is at","market":"fut","thumbnail":"https://beincrypto.com/wp-content/uploads/2022/10/bic_artwork_hacker_attack-850x478.png","type":0,"news_type":0,"thumbnails":["https://beincrypto.com/wp-content/uploads/2022/10/bic_artwork_hacker_attack-850x478.png"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://beincrypto.com/crypto-scam-figures/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"beincrypto_highlight","symbols":["MLM","BTC.USD.CC","BK4548","BTC","BK4104","BCC","LU0053666078.USD","TON.USD.HKCC","APT.USD.CC","BK4585","LU2237438978.USD","SG9999001077.SGD","BK4588","BK4567","BK4011","TON.USD.CC","BTC.USD.HKCC","APT.USD.HKCC"],"gpt_icon":0},{"id":"2543637403","title":"Boise Cascade Company Appoints Rob Johnson as Senior Vice President of Manufacturing for Wood Products Division","url":"https://stock-news.laohu8.com/highlight/detail?id=2543637403","media":"Reuters","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543637403?lang=en_us&edition=fundamental","pubTime":"2025-06-14 04:12","pubTimestamp":1749845537,"startTime":"0","endTime":"0","summary":"Boise Cascade Company has announced that Rob Johnson will take on the role of Senior Vice President of Manufacturing for the Wood Products division, effective June 16, 2025. Johnson, who joined the company in 2014, will oversee operations for over 18 manufacturing facilities across the U.S. He replaces Chris Seymour, who left the organization earlier in June. Johnson will continue to report to Troy Little, Executive Vice President of Wood Products.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Boise Cascade Company published the original content used to generate this news brief on June 13, 2025, and is solely responsible for the information contained therein.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250613:nNDL1MhQx0:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BCC","BK4567","BK4104"],"gpt_icon":0},{"id":"2542374585","title":"Ökoworld AG Expands Investment Portfolio with New Additions, Including Warby Parker and GE Healthcare","url":"https://stock-news.laohu8.com/highlight/detail?id=2542374585","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542374585?lang=en_us&edition=fundamental","pubTime":"2025-06-11 18:43","pubTimestamp":1749638612,"startTime":"0","endTime":"0","summary":"koworld AG has announced fresh investment opportunities for its KOWORLD KOVISION CLASSIC fund, following the 103rd meeting of its investment committee. The fund is committed to high sustainability standards, ensuring decisions are made independently of portfolio management and financial analyses to avoid conflicts of interest. Notably, the New York Times was confirmed as a proud addition due to its independent quality journalism. The committee also discussed companies like T-Mobile US and Boise Cascade, which have reduced their diversity, equity, and inclusion  programs amid political pressures. Despite this, Warby Parker and other companies were newly added to the investment pool for their exemplary activities in product design, ecology, and social aspects. koworld plans to engage with these companies on DEI issues, monitoring and communicating its stance.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to pro","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250611:nNDLG9pQR:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0314106906.USD","LU0048573561.USD","BK4585","LU0642271901.SGD","IE00B775SV38.USD","LU0127658192.USD","LU2210150020.SGD","LU1316542783.SGD","BK4549","LU0170899867.USD","LU0267386448.USD","LU0786609619.USD","LU2361045086.USD","LU2264538146.SGD","LU0742534661.SGD","LU1066051811.HKD","LU0128525929.USD","LU1066053197.SGD","GEHC","LU0251131958.USD","LU1064131342.USD","LU1621767737.EUR","BK4200","LU0061474705.USD","BK4533","LU2098885051.SGD","LU0029864427.USD","LU0310800379.SGD","LU2095319765.USD","LU2361044865.SGD","WRBY","IE00B3S45H60.SGD","BK4559","BK4567","LU1267930573.SGD","TMUS","LU0320765489.SGD","BCC","LU1066051225.USD","IE00BMPRXR70.SGD","GB00BDT5M118.USD","BK4561","LU0070302665.USD","LU1621768206.USD","LU0708994859.HKD","LU1303367103.USD","LU1621768115.EUR","LU2384288077.EUR","LU2247934214.USD","LU0208291251.USD"],"gpt_icon":0},{"id":"2541885973","title":"Top Executives Cash Out on Boise Cascade Stock!","url":"https://stock-news.laohu8.com/highlight/detail?id=2541885973","media":"TIPRANKS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541885973?lang=en_us&edition=fundamental","pubTime":"2025-06-06 10:08","pubTimestamp":1749175738,"startTime":"0","endTime":"0","summary":"New insider activity at Boise Cascade ( ($BCC) ) has taken place on June 5, 2025. In recent transactions involving Boise Cascade stock, Senior Vice...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/insider-trading/top-executives-cash-out-on-boise-cascade-stock-insider-trading?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/insider-trading/top-executives-cash-out-on-boise-cascade-stock-insider-trading?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BCC","BK4567","BK4104"],"gpt_icon":0},{"id":"2541006395","title":"Joanna L. Barney, EVP of BMD, Reports Disposal of Boise Cascade Company Common Shares","url":"https://stock-news.laohu8.com/highlight/detail?id=2541006395","media":"Reuters","labels":["shareholding","express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541006395?lang=en_us&edition=fundamental","pubTime":"2025-06-06 04:36","pubTimestamp":1749155795,"startTime":"0","endTime":"0","summary":"Joanna L. Barney, EVP of BMD at Boise Cascade Company, reported a disposal of common shares of the company. The full filing can be accessed through the link below.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Boise Cascade Company published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on June 05, 2025, and is solely responsible for the information contained therein.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250605:nNDL1NVxqM:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"Joanna L. Barney, EVP of BMD, Reports Disposal of Boise Cascade Company Common Shares","news_tag":"shareholding,express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4567","BK4104","BCC"],"gpt_icon":0},{"id":"2533107644","title":"Boise Cascade Reports Decline in Q1 2025 Earnings","url":"https://stock-news.laohu8.com/highlight/detail?id=2533107644","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533107644?lang=en_us&edition=fundamental","pubTime":"2025-05-07 12:18","pubTimestamp":1746591526,"startTime":"0","endTime":"0","summary":"Boise Cascade Company ( ($BCC) ) has released its Q1 earnings. Here is a breakdown of the information Boise Cascade Company presented to its invest...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/boise-cascade-reports-decline-in-q1-2025-earnings?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/boise-cascade-reports-decline-in-q1-2025-earnings?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BCC"],"gpt_icon":0},{"id":"2533023560","title":"Boise Cascade (BCC) Lags Q1 Earnings Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2533023560","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533023560?lang=en_us&edition=fundamental","pubTime":"2025-05-06 06:15","pubTimestamp":1746483304,"startTime":"0","endTime":"0","summary":"Boise Cascade  came out with quarterly earnings of $1.06 per share, missing the Zacks Consensus Estimate of $1.36 per share. This compares to earnings of $2.61 per share a year ago. These figures are adjusted for non-recurring items.This quarterly report represents an earnings surprise of -22.06%. A quarter ago, it was expected that this engineered wood products and plywood company would post earnings of $1.82 per share when it actually produced earnings of $1.78, delivering a surprise of -2.20%.Boise Cascade , which belongs to the Zacks Building Products - Wood industry, posted revenues of $1.54 billion for the quarter ended March 2025, surpassing the Zacks Consensus Estimate by 5.67%. This compares to year-ago revenues of $1.65 billion. The company has topped consensus revenue estimates four times over the last four quarters.Boise Cascade shares have lost about 19.1% since the beginning of the year versus the S&P 500's decline of -3.3%.While Boise Cascade has underperformed the marke","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/boise-cascade-bcc-lags-q1-221504573.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BCC"],"gpt_icon":0},{"id":"2533564735","title":"Boise Cascade (NYSE:BCC) Surprises With Q1 Sales","url":"https://stock-news.laohu8.com/highlight/detail?id=2533564735","media":"StockStory","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533564735?lang=en_us&edition=fundamental","pubTime":"2025-05-06 05:47","pubTimestamp":1746481622,"startTime":"0","endTime":"0","summary":"Building products company Boise Cascade Company  reported Q1 CY2025 results exceeding the market’s revenue expectations , but sales fell by 6.6% year on year to $1.54 billion. Its GAAP profit of $1.06 per share was 19.7% below analysts’ consensus estimates.Is now the time to buy Boise Cascade?Revenue: $1.54 billion vs analyst estimates of $1.51 billion . EPS : $1.06 vs analyst expectations of $1.32 . Adjusted EBITDA: $91.61 million vs analyst estimates of $102.1 million . Formed through the merger of two lumber companies, Boise Cascade Company  manufactures and distributes wood products and other building materials.Today’s young investors likely haven’t read the timeless lessons in Gorilla Game: Picking Winners In High Technology because it was written more than 20 years ago when Microsoft and Apple were first establishing their supremacy. But if we apply the same principles, then enterprise software stocks leveraging their own generative AI capabilities may well be the Gorillas of the","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/boise-cascade-nyse-bcc-surprises-214702527.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BCC","NYSE"],"gpt_icon":0},{"id":"2533569709","title":"Boise Cascade Co reports results for the quarter ended March 31 - Earnings Summary","url":"https://stock-news.laohu8.com/highlight/detail?id=2533569709","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533569709?lang=en_us&edition=fundamental","pubTime":"2025-05-06 05:36","pubTimestamp":1746481002,"startTime":"0","endTime":"0","summary":"Boise Cascade Co reports results for the quarter ended March 31 - Earnings SummaryBoise Cascade Co BCC.N reported quarterly adjusted earnings of $1.06 per share for the quarter ended March 31, lower t","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250505:nL8N3RD2QF:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BCC"],"gpt_icon":0},{"id":"2533694545","title":"Boise Cascade Q1 Earnings, Revenue Fall; Maintains Dividend","url":"https://stock-news.laohu8.com/highlight/detail?id=2533694545","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533694545?lang=en_us&edition=fundamental","pubTime":"2025-05-06 05:29","pubTimestamp":1746480571,"startTime":"0","endTime":"0","summary":"Boise Cascade Co  reported Q1 GAAP earnings late Monday of $1.06 per diluted share, down from $2.61 a year earlier.Two analysts polled by FactSet expected $1.42.Sales for the quarter ended March 31 were $1.54 billion, down from $1.65 billion a year earlier.Analysts surveyed by FactSet expected $1.52 billion.The company kept its quarterly dividend at $0.21 per share, payable June 18 to holders of record June 2.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BCC"],"gpt_icon":0},{"id":"2533956601","title":"Boise Cascade: Q1 Earnings Snapshot","url":"https://stock-news.laohu8.com/highlight/detail?id=2533956601","media":"Associated Press Finance","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533956601?lang=en_us&edition=fundamental","pubTime":"2025-05-06 05:15","pubTimestamp":1746479710,"startTime":"0","endTime":"0","summary":"BOISE, Idaho  — BOISE, Idaho  — Boise Cascade L.L.C.  on Monday reported first-quarter profit of $40.3 million.The Boise, Idaho-based company said it had net income of $1.06 per share.The results missed Wall Street expectations. The average estimate of three analysts surveyed by Zacks Investment Research was for earnings of $1.36 per share.The engineered wood products and plywood company posted revenue of $1.54 billion in the period.Boise Cascade shares have declined 22% since the beginning of the year. In the final minutes of trading on Monday, shares hit $92.47, a decline of 32% in the last 12 months.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/boise-cascade-q1-earnings-snapshot-211510590.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BCC"],"gpt_icon":0},{"id":"2533565433","title":"Boise Cascade Reports Lower 1Q Sales, Profit as Home Construction Slows","url":"https://stock-news.laohu8.com/highlight/detail?id=2533565433","media":"Dow Jones","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533565433?lang=en_us&edition=fundamental","pubTime":"2025-05-06 04:57","pubTimestamp":1746478620,"startTime":"0","endTime":"0","summary":"Boise Cascade reported lower sales and profits in the first quarter, as home construction continues to slow in the U.S. due to macroeconomic uncertainties and elevated mortgage rates.The Boise, Idaho, maker of wood products on Monday reported a first-quarter profit of $40.3 million, or $1.06 a share, compared with $104.1 million, or $2.61 a share, a year earlier.Revenue fell 7% from a year earlier, to $1.54 billion. Analysts surveyed by FactSet had forecast sales of $1.52 billion.The company said that total U.S. housing starts and single-family housing starts fell 2% and 6%, respectively, during the first quarter. Single-family housing starts are key to the company's sales.Sales of wood products and building materials distribution decreased 11% and 7%, respectively.The company's chief executive, Nate Jorgensen, said its results were constrained by demand, difficult weather conditions and planned downtime at its Oakdale veneer and plywood mill in Louisiana.\"As we move through the second","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BCC","CFA.SI","HBCP"],"gpt_icon":0},{"id":"2533568655","title":"Boise Cascade Q1 EPS $1.06 Misses $1.28 Estimate, Sales $1.54B Beat $1.52B Estimate","url":"https://stock-news.laohu8.com/highlight/detail?id=2533568655","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533568655?lang=en_us&edition=fundamental","pubTime":"2025-05-06 04:19","pubTimestamp":1746476352,"startTime":"0","endTime":"0","summary":"Boise Cascade (NYSE:BCC) reported quarterly earnings of $1.06 per share which missed the analyst consensus estimate of $1.28 by 17.19 percent. This is a 59.39 percent decrease over earnings of $2.61 per share from the","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/05/45207401/boise-cascade-q1-eps-1-06-misses-1-28-estimate-sales-1-54b-beat-1-52b-estimate","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BCC"],"gpt_icon":0}],"pageSize":20,"totalPage":5,"pageCount":1,"totalSize":89,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/BCC\",params:#limit:5,,,undefined,":[{"date":"2025-08-04","symbol":"BCC","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/06","expectedEps":1.69,"defaultRemindTime":1754337600000,"name":null,"time":"Post Market","dateTimestamp":1754280000000,"actualEps":null},{"date":"2025-06-02","symbol":"BCC","amount":0.21,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-02","defaultRemindTime":1748871000000,"name":"Boise Cascade L.L.C.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-18","payableDate":"2025-06-02","currency":"USD","dateTimestamp":1748836800000,"payDate":"2025-06-18"},{"market":"US","date":"2025-05-05","symbol":"BCC","fiscalQuarterEnding":"2025/03","expectedEps":1.36,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1746417600000,"reportTimeType":"post","actualEps":1.06},{"date":"2025-02-24","symbol":"BCC","amount":0.21,"announcedDate":"2025-02-07","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-24","defaultRemindTime":1740407400000,"name":"Boise Cascade L.L.C.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-19","payableDate":"2025-02-24","currency":"USD","dateTimestamp":1740373200000,"payDate":"2025-03-19"},{"market":"US","date":"2025-02-20","symbol":"BCC","fiscalQuarterEnding":"2024/12","expectedEps":1.82,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1740027600000,"reportTimeType":"post","actualEps":1.78}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"BCC\",market:\"US\",,,undefined,":[{"executeDate":"2017-11-24","recordDate":"2017-11-27","paymentDate":"2017-12-15","value":0.07,"currency":"USD"},{"executeDate":"2018-02-28","recordDate":"2018-03-01","paymentDate":"2018-03-15","value":0.07,"currency":"USD"},{"executeDate":"2018-05-31","recordDate":"2018-06-01","paymentDate":"2018-06-15","value":0.07,"currency":"USD"},{"executeDate":"2018-08-30","recordDate":"2018-08-31","paymentDate":"2018-09-17","value":1,"currency":"USD"},{"executeDate":"2018-11-30","recordDate":"2018-12-03","paymentDate":"2018-12-17","value":0.09,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"BCC\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.4286,"hold":0.4286,"sell":0.1429,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.4286,"analysts":7,"updateTime":1730952000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/BCC\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"BCC","date":"2025-07-31","current":10.219477,"percent":0.597561,"low":2.539236,"twenty":3.624307,"median":8.248582,"eighty":11.641177,"high":21.601899,"avg":8.229588,"sd":4.421595,"marketCap":3194383535},"quantilePoints":[{"date":"2020-08-07","current":19.995627,"twenty":9.091479,"median":13.856498,"eighty":21.84562,"marketCap":1751696903},{"date":"2020-08-14","current":20.335673,"twenty":9.091479,"median":13.856498,"eighty":21.84562,"marketCap":1781486333},{"date":"2020-08-21","current":21.320018,"twenty":9.091479,"median":13.856498,"eighty":21.829613,"marketCap":1867718895},{"date":"2020-08-28","current":21.601899,"twenty":9.091479,"median":13.856498,"eighty":21.829613,"marketCap":1892412765},{"date":"2020-09-04","current":19.557146,"twenty":9.091479,"median":13.856498,"eighty":21.753661,"marketCap":1713284216},{"date":"2020-09-11","current":18.076154,"twenty":9.091479,"median":13.856498,"eighty":21.600926,"marketCap":1583543407},{"date":"2020-09-18","current":17.803222,"twenty":9.091479,"median":13.856498,"eighty":21.600926,"marketCap":1559633470},{"date":"2020-09-25","current":17.181295,"twenty":9.091479,"median":13.856498,"eighty":21.600926,"marketCap":1505150169},{"date":"2020-10-02","current":18.32224,"twenty":9.091479,"median":13.856498,"eighty":21.600926,"marketCap":1605101548},{"date":"2020-10-09","current":19.512403,"twenty":9.091479,"median":13.856498,"eighty":21.600926,"marketCap":1709364554},{"date":"2020-10-16","current":18.017988,"twenty":9.091479,"median":13.856498,"eighty":21.600926,"marketCap":1578447847},{"date":"2020-10-23","current":17.539239,"twenty":9.091479,"median":13.856498,"eighty":21.600926,"marketCap":1536507464},{"date":"2020-10-30","current":9.195068,"twenty":9.091479,"median":13.832876,"eighty":21.586877,"marketCap":1504543053},{"date":"2020-11-06","current":10.335468,"twenty":9.091479,"median":13.798032,"eighty":21.586877,"marketCap":1691140889},{"date":"2020-11-13","current":9.841933,"twenty":9.091479,"median":13.768799,"eighty":21.586877,"marketCap":1610386364},{"date":"2020-11-20","current":10.397758,"twenty":9.091479,"median":13.700786,"eighty":21.586877,"marketCap":1701333208},{"date":"2020-11-27","current":10.426508,"twenty":9.091479,"median":13.665205,"eighty":21.586877,"marketCap":1706037355},{"date":"2020-12-04","current":10.472028,"twenty":9.091479,"median":13.622634,"eighty":21.586877,"marketCap":1713485588},{"date":"2020-12-11","current":10.941604,"twenty":9.091479,"median":13.528972,"eighty":21.586877,"marketCap":1790319991},{"date":"2020-12-18","current":11.825653,"twenty":9.091479,"median":13.51357,"eighty":21.586877,"marketCap":1934972515},{"date":"2020-12-24","current":11.871173,"twenty":9.091479,"median":13.4884,"eighty":21.586877,"marketCap":1942420748},{"date":"2020-12-31","current":11.451909,"twenty":9.091479,"median":13.447235,"eighty":21.586877,"marketCap":1873818602},{"date":"2021-01-08","current":11.758571,"twenty":9.091479,"median":13.447235,"eighty":21.586877,"marketCap":1923996172},{"date":"2021-01-15","current":11.657947,"twenty":9.091479,"median":13.447235,"eighty":21.586877,"marketCap":1907531657},{"date":"2021-01-22","current":12.774389,"twenty":9.091479,"median":13.447235,"eighty":21.586877,"marketCap":2090209370},{"date":"2021-01-29","current":11.41118,"twenty":9.091479,"median":13.447235,"eighty":21.586877,"marketCap":1867154394},{"date":"2021-02-05","current":11.978984,"twenty":9.091479,"median":13.447235,"eighty":21.586877,"marketCap":1960061300},{"date":"2021-02-12","current":12.494081,"twenty":9.091479,"median":13.447235,"eighty":21.586877,"marketCap":2044343935},{"date":"2021-02-19","current":12.417415,"twenty":9.095708,"median":13.447235,"eighty":21.586877,"marketCap":2031799543},{"date":"2021-02-26","current":11.188738,"twenty":9.157307,"median":13.447235,"eighty":21.57672,"marketCap":1957794174},{"date":"2021-03-05","current":11.872071,"twenty":9.230601,"median":13.447235,"eighty":21.586877,"marketCap":2077363101},{"date":"2021-03-12","current":13.299229,"twenty":9.355604,"median":13.468335,"eighty":21.586877,"marketCap":2327085746},{"date":"2021-03-19","current":13.249939,"twenty":9.420622,"median":13.476468,"eighty":21.586877,"marketCap":2318461102},{"date":"2021-03-26","current":13.295241,"twenty":9.424101,"median":13.472402,"eighty":21.57672,"marketCap":2326388013},{"date":"2021-04-01","current":13.769509,"twenty":9.424101,"median":13.482434,"eighty":21.57672,"marketCap":2409374974},{"date":"2021-04-09","current":14.659605,"twenty":9.420622,"median":13.543326,"eighty":21.586877,"marketCap":2565123013},{"date":"2021-04-16","current":15.28447,"twenty":9.420622,"median":13.622634,"eighty":21.586877,"marketCap":2674461284},{"date":"2021-04-23","current":14.987772,"twenty":9.420622,"median":13.6811,"eighty":21.586877,"marketCap":2622545270},{"date":"2021-04-30","current":14.996762,"twenty":9.420622,"median":13.739566,"eighty":21.586877,"marketCap":2624118483},{"date":"2021-05-07","current":8.995014,"twenty":9.377631,"median":13.769509,"eighty":21.586877,"marketCap":2805859771},{"date":"2021-05-14","current":8.78445,"twenty":9.260596,"median":13.769509,"eighty":21.586877,"marketCap":2740177323},{"date":"2021-05-21","current":8.210756,"twenty":9.155709,"median":13.769509,"eighty":21.586877,"marketCap":2561222151},{"date":"2021-05-28","current":8.320451,"twenty":9.081089,"median":13.769509,"eighty":21.586877,"marketCap":2595439953},{"date":"2021-06-04","current":8.079626,"twenty":9.008472,"median":13.769509,"eighty":21.586877,"marketCap":2520318112},{"date":"2021-06-11","current":7.806018,"twenty":8.879702,"median":13.769509,"eighty":21.586877,"marketCap":2434970261},{"date":"2021-06-18","current":7.178107,"twenty":8.825049,"median":13.769509,"eighty":21.586877,"marketCap":2239102842},{"date":"2021-06-25","current":7.121368,"twenty":8.722076,"median":13.769509,"eighty":21.586877,"marketCap":2221403979},{"date":"2021-07-02","current":7.289063,"twenty":8.582228,"median":13.769509,"eighty":21.586877,"marketCap":2273713952},{"date":"2021-07-09","current":7.391193,"twenty":8.418295,"median":13.769509,"eighty":21.586877,"marketCap":2305571906},{"date":"2021-07-16","current":6.140415,"twenty":8.28045,"median":13.769509,"eighty":21.586877,"marketCap":1915410300},{"date":"2021-07-23","current":6.261458,"twenty":8.248326,"median":13.769509,"eighty":21.586877,"marketCap":1953167875},{"date":"2021-07-30","current":6.449327,"twenty":8.197139,"median":13.768799,"eighty":21.586877,"marketCap":2011770778},{"date":"2021-08-06","current":3.614828,"twenty":8.137329,"median":13.693307,"eighty":21.586877,"marketCap":2099871785},{"date":"2021-08-13","current":3.803051,"twenty":8.067033,"median":13.693307,"eighty":21.586877,"marketCap":2209211429},{"date":"2021-08-20","current":3.626338,"twenty":7.789879,"median":13.693307,"eighty":21.586877,"marketCap":2106558022},{"date":"2021-08-27","current":3.983149,"twenty":7.504419,"median":13.693307,"eighty":21.586877,"marketCap":2313831375},{"date":"2021-09-03","current":3.942526,"twenty":7.350089,"median":13.693307,"eighty":21.586877,"marketCap":2290232891},{"date":"2021-09-10","current":3.755657,"twenty":7.246194,"median":13.693307,"eighty":21.586877,"marketCap":2181679864},{"date":"2021-09-17","current":3.666962,"twenty":7.131455,"median":13.693307,"eighty":21.586877,"marketCap":2130156507},{"date":"2021-09-24","current":3.671701,"twenty":6.514388,"median":13.693307,"eighty":21.586877,"marketCap":2132909663},{"date":"2021-10-01","current":3.717741,"twenty":6.292475,"median":13.693307,"eighty":21.586877,"marketCap":2159654612},{"date":"2021-10-08","current":3.741439,"twenty":6.149493,"median":13.687204,"eighty":21.57672,"marketCap":2173420394},{"date":"2021-10-15","current":3.976379,"twenty":3.979087,"median":13.687204,"eighty":21.57672,"marketCap":2309898295},{"date":"2021-10-22","current":3.949296,"twenty":3.943338,"median":13.687204,"eighty":21.57672,"marketCap":2294165972},{"date":"2021-10-29","current":3.833519,"twenty":3.903798,"median":13.6811,"eighty":21.566562,"marketCap":2226910292},{"date":"2021-11-05","current":4.817128,"twenty":3.903798,"median":13.6811,"eighty":21.566562,"marketCap":2742930480},{"date":"2021-11-12","current":4.766014,"twenty":3.903798,"median":13.6811,"eighty":21.566562,"marketCap":2713825683},{"date":"2021-11-19","current":4.968397,"twenty":3.903798,"median":13.6811,"eighty":21.566562,"marketCap":2829064947},{"date":"2021-11-26","current":4.915211,"twenty":3.903798,"median":13.6811,"eighty":21.566562,"marketCap":2798780226},{"date":"2021-12-03","current":4.715591,"twenty":3.903798,"median":13.6811,"eighty":21.566562,"marketCap":2685114193},{"date":"2021-12-10","current":4.612673,"twenty":3.903798,"median":13.58832,"eighty":21.566562,"marketCap":2626511291},{"date":"2021-12-17","current":4.440682,"twenty":3.903798,"median":13.508727,"eighty":21.566562,"marketCap":2528577582},{"date":"2021-12-23","current":4.725261,"twenty":3.903798,"median":13.456059,"eighty":21.566562,"marketCap":2690620506},{"date":"2021-12-31","current":4.917974,"twenty":3.903798,"median":13.448086,"eighty":21.566562,"marketCap":2800353458},{"date":"2022-01-07","current":4.768086,"twenty":3.904881,"median":13.413593,"eighty":21.556405,"marketCap":2715005607},{"date":"2022-01-14","current":4.859262,"twenty":3.904881,"median":13.372386,"eighty":21.556405,"marketCap":2766922272},{"date":"2022-01-21","current":4.749437,"twenty":3.904881,"median":13.328778,"eighty":21.556405,"marketCap":2704386289},{"date":"2022-01-28","current":4.908304,"twenty":3.904881,"median":13.239152,"eighty":21.556405,"marketCap":2794847145},{"date":"2022-02-04","current":5.295802,"twenty":3.904881,"median":13.168372,"eighty":21.556405,"marketCap":3015492972},{"date":"2022-02-11","current":5.509236,"twenty":3.904881,"median":13.070884,"eighty":21.556405,"marketCap":3137025166},{"date":"2022-02-18","current":5.70264,"twenty":3.904881,"median":13.029452,"eighty":21.556405,"marketCap":3247151425},{"date":"2022-02-25","current":4.214689,"twenty":3.897027,"median":12.93556,"eighty":21.556405,"marketCap":3002907114},{"date":"2022-03-04","current":4.296941,"twenty":3.897027,"median":12.646959,"eighty":21.556405,"marketCap":3061510016},{"date":"2022-03-11","current":4.23401,"twenty":3.897027,"median":12.526499,"eighty":21.556405,"marketCap":3016672896},{"date":"2022-03-18","current":4.494013,"twenty":3.897027,"median":12.41794,"eighty":21.556405,"marketCap":3201920997},{"date":"2022-03-25","current":4.018721,"twenty":3.897027,"median":12.280829,"eighty":21.556405,"marketCap":2863282749},{"date":"2022-04-01","current":3.898933,"twenty":3.882673,"median":12.098774,"eighty":21.556405,"marketCap":2777934898},{"date":"2022-04-08","current":3.762031,"twenty":3.845169,"median":12.006536,"eighty":21.556405,"marketCap":2680394497},{"date":"2022-04-14","current":3.929846,"twenty":3.834622,"median":11.899923,"eighty":21.556405,"marketCap":2799960150},{"date":"2022-04-22","current":4.119741,"twenty":3.834622,"median":11.866381,"eighty":21.556405,"marketCap":2935258126},{"date":"2022-04-29","current":4.172184,"twenty":3.834622,"median":11.77055,"eighty":21.556405,"marketCap":2972622393},{"date":"2022-05-06","current":3.463547,"twenty":3.830811,"median":11.746592,"eighty":21.396258,"marketCap":2999189015},{"date":"2022-05-13","current":3.6157,"twenty":3.825607,"median":11.664423,"eighty":21.287804,"marketCap":3130943471},{"date":"2022-05-20","current":3.49498,"twenty":3.796439,"median":11.634442,"eighty":21.231427,"marketCap":3026407750},{"date":"2022-05-27","current":3.761476,"twenty":3.764503,"median":11.569952,"eighty":21.231427,"marketCap":3257175285},{"date":"2022-06-03","current":3.707266,"twenty":3.747938,"median":11.474913,"eighty":21.172231,"marketCap":3210232829},{"date":"2022-06-10","current":3.516846,"twenty":3.727762,"median":11.424575,"eighty":20.852529,"marketCap":3045342522},{"date":"2022-06-17","current":2.956975,"twenty":3.716522,"median":11.311829,"eighty":20.242608,"marketCap":2560533460},{"date":"2022-06-24","current":2.695489,"twenty":3.701774,"median":11.209933,"eighty":20.031396,"marketCap":2334105143},{"date":"2022-07-01","current":2.759722,"twenty":3.675357,"median":11.038635,"eighty":19.914195,"marketCap":2389726036},{"date":"2022-07-08","current":2.780677,"twenty":3.657023,"median":10.786667,"eighty":19.700016,"marketCap":2407871859},{"date":"2022-07-15","current":2.773844,"twenty":3.638841,"median":10.651018,"eighty":19.567175,"marketCap":2401954743},{"date":"2022-07-22","current":2.917798,"twenty":3.611307,"median":10.486403,"eighty":19.487012,"marketCap":2526608660},{"date":"2022-07-29","current":3.221194,"twenty":3.577238,"median":10.472028,"eighty":19.390835,"marketCap":2789328623},{"date":"2022-08-05","current":3.49105,"twenty":3.563642,"median":10.397758,"eighty":19.155429,"marketCap":2728203554},{"date":"2022-08-12","current":3.660656,"twenty":3.555684,"median":10.361821,"eighty":19.005449,"marketCap":2860747856},{"date":"2022-08-19","current":3.60614,"twenty":3.555684,"median":10.263532,"eighty":18.864861,"marketCap":2818144330},{"date":"2022-08-26","current":3.399181,"twenty":3.534642,"median":10.171743,"eighty":18.743684,"marketCap":2656408724},{"date":"2022-09-02","current":3.15083,"twenty":3.510162,"median":10.137257,"eighty":18.617804,"marketCap":2462325995},{"date":"2022-09-09","current":3.207365,"twenty":3.479443,"median":10.005062,"eighty":18.518044,"marketCap":2506507429},{"date":"2022-09-16","current":2.987281,"twenty":3.419473,"median":9.869388,"eighty":18.330482,"marketCap":2334515418},{"date":"2022-09-23","current":2.872696,"twenty":3.310023,"median":9.799812,"eighty":18.239073,"marketCap":2244969119},{"date":"2022-09-30","current":3.001415,"twenty":3.214028,"median":9.758081,"eighty":18.15329,"marketCap":2345560777},{"date":"2022-10-07","current":3.116,"twenty":3.178828,"median":9.664644,"eighty":18.096107,"marketCap":2435107076},{"date":"2022-10-14","current":2.960528,"twenty":3.144267,"median":9.594562,"eighty":18.025165,"marketCap":2313608132},{"date":"2022-10-21","current":3.146791,"twenty":3.115192,"median":9.556295,"eighty":17.824699,"marketCap":2459170179},{"date":"2022-10-28","current":3.427448,"twenty":3.115192,"median":9.493677,"eighty":17.72614,"marketCap":2678499441},{"date":"2022-11-04","current":2.860413,"twenty":3.080665,"median":9.392791,"eighty":17.700842,"marketCap":2601181931},{"date":"2022-11-11","current":3.180116,"twenty":3.05371,"median":9.246681,"eighty":17.503486,"marketCap":2891911546},{"date":"2022-11-18","current":3.15886,"twenty":3.05371,"median":9.145869,"eighty":17.367317,"marketCap":2872582169},{"date":"2022-11-25","current":3.167536,"twenty":3.05371,"median":9.100571,"eighty":17.316473,"marketCap":2880471711},{"date":"2022-12-02","current":3.174477,"twenty":3.05371,"median":8.995014,"eighty":17.181295,"marketCap":2886783344},{"date":"2022-12-09","current":3.10507,"twenty":3.023055,"median":8.871449,"eighty":17.113579,"marketCap":2823667010},{"date":"2022-12-16","current":3.077308,"twenty":3.023055,"median":8.822266,"eighty":17.013863,"marketCap":2798420476},{"date":"2022-12-23","current":3.07644,"twenty":3.023055,"median":8.72138,"eighty":16.859298,"marketCap":2797631522},{"date":"2022-12-30","current":2.978837,"twenty":3.003535,"median":8.637889,"eighty":16.802096,"marketCap":2708874177},{"date":"2023-01-06","current":2.966691,"twenty":2.99879,"median":8.451581,"eighty":16.678262,"marketCap":2697828818},{"date":"2023-01-13","current":3.066463,"twenty":2.989597,"median":8.296965,"eighty":16.505203,"marketCap":2788558549},{"date":"2023-01-20","current":2.999225,"twenty":2.985868,"median":8.25522,"eighty":16.384375,"marketCap":2727414600},{"date":"2023-01-27","current":3.194431,"twenty":2.985868,"median":8.210756,"eighty":16.285978,"marketCap":2904929290},{"date":"2023-02-03","current":3.401349,"twenty":2.985868,"median":8.156539,"eighty":16.223098,"marketCap":3093094862},{"date":"2023-02-10","current":3.282924,"twenty":2.985868,"median":8.089713,"eighty":16.053445,"marketCap":2985402617},{"date":"2023-02-17","current":3.241714,"twenty":2.985868,"median":7.942127,"eighty":15.965084,"marketCap":2947927293},{"date":"2023-02-24","current":3.274003,"twenty":2.985868,"median":7.691652,"eighty":15.880258,"marketCap":2807974880},{"date":"2023-03-03","current":3.231675,"twenty":2.985868,"median":7.388672,"eighty":15.710604,"marketCap":2771671664},{"date":"2023-03-10","current":2.990127,"twenty":2.985868,"median":7.289063,"eighty":15.572761,"marketCap":2564506569},{"date":"2023-03-17","current":2.811152,"twenty":2.975359,"median":7.178107,"eighty":15.508342,"marketCap":2411007099},{"date":"2023-03-24","current":2.806062,"twenty":2.959107,"median":7.072194,"eighty":15.437928,"marketCap":2406641807},{"date":"2023-03-31","current":2.921538,"twenty":2.922443,"median":6.383132,"eighty":15.357456,"marketCap":2505680564},{"date":"2023-04-06","current":2.812991,"twenty":2.920671,"median":6.269654,"eighty":15.325349,"marketCap":2412584132},{"date":"2023-04-14","current":3.005605,"twenty":2.916887,"median":5.763424,"eighty":15.224562,"marketCap":2577780780},{"date":"2023-04-21","current":3.126161,"twenty":2.916887,"median":5.653598,"eighty":15.152619,"marketCap":2681177243},{"date":"2023-04-28","current":3.07489,"twenty":2.916887,"median":5.480916,"eighty":15.032888,"marketCap":2637204034},{"date":"2023-05-05","current":4.10785,"twenty":2.916887,"median":5.116903,"eighty":14.915429,"marketCap":2677459864},{"date":"2023-05-12","current":4.452246,"twenty":2.916887,"median":4.968397,"eighty":14.798086,"marketCap":2901934172},{"date":"2023-05-19","current":4.64297,"twenty":2.916887,"median":4.918665,"eighty":14.682074,"marketCap":3026246223},{"date":"2023-05-26","current":4.557934,"twenty":2.916887,"median":4.902778,"eighty":14.613302,"marketCap":2970820468},{"date":"2023-06-02","current":4.374499,"twenty":2.916887,"median":4.859262,"eighty":14.539127,"marketCap":2851259196},{"date":"2023-06-09","current":4.768095,"twenty":2.916887,"median":4.836468,"eighty":14.100323,"marketCap":3107801262},{"date":"2023-06-16","current":4.824583,"twenty":2.916887,"median":4.817128,"eighty":13.771755,"marketCap":3144619799},{"date":"2023-06-23","current":4.901723,"twenty":2.916431,"median":4.810488,"eighty":13.624149,"marketCap":3194898877},{"date":"2023-06-30","current":5.430769,"twenty":2.915976,"median":4.804539,"eighty":13.513522,"marketCap":3539726253},{"date":"2023-07-07","current":5.399184,"twenty":2.915976,"median":4.804539,"eighty":13.454464,"marketCap":3519139544},{"date":"2023-07-14","current":5.982896,"twenty":2.915976,"median":4.804539,"eighty":13.377298,"marketCap":3899597762},{"date":"2023-07-21","current":6.032095,"twenty":2.915976,"median":4.804539,"eighty":13.344863,"marketCap":3931665520},{"date":"2023-07-28","current":6.022984,"twenty":2.915976,"median":4.804539,"eighty":13.286181,"marketCap":3925727047},{"date":"2023-08-04","current":7.505685,"twenty":2.915976,"median":4.804539,"eighty":13.198368,"marketCap":4353297157},{"date":"2023-08-11","current":7.463365,"twenty":2.915976,"median":4.804539,"eighty":13.102381,"marketCap":4328751465},{"date":"2023-08-18","current":7.083166,"twenty":2.915976,"median":4.804539,"eighty":13.041673,"marketCap":4108236140},{"date":"2023-08-25","current":7.223778,"twenty":2.915976,"median":4.804539,"eighty":12.967391,"marketCap":4189791179},{"date":"2023-09-01","current":7.465412,"twenty":2.915976,"median":4.804539,"eighty":12.667069,"marketCap":4329939160},{"date":"2023-09-08","current":7.152107,"twenty":2.915976,"median":4.804539,"eighty":12.542955,"marketCap":4148221863},{"date":"2023-09-15","current":7.050402,"twenty":2.915976,"median":4.804539,"eighty":12.450945,"marketCap":4089233024},{"date":"2023-09-22","current":6.877708,"twenty":2.91552,"median":4.79725,"eighty":12.459065,"marketCap":3989070767},{"date":"2023-09-29","current":7.238795,"twenty":2.91552,"median":4.79725,"eighty":12.459065,"marketCap":4198500941},{"date":"2023-10-06","current":6.808767,"twenty":2.91552,"median":4.79725,"eighty":12.459065,"marketCap":3949085043},{"date":"2023-10-13","current":6.373962,"twenty":2.91552,"median":4.79725,"eighty":12.459065,"marketCap":3696897858},{"date":"2023-10-20","current":6.27567,"twenty":2.91552,"median":4.79725,"eighty":12.459065,"marketCap":3639888510},{"date":"2023-10-27","current":6.198538,"twenty":2.913168,"median":4.788808,"eighty":12.480075,"marketCap":3595152008},{"date":"2023-11-03","current":7.956007,"twenty":2.913168,"median":4.788808,"eighty":12.480075,"marketCap":4005698493},{"date":"2023-11-10","current":8.093614,"twenty":2.913168,"median":4.788808,"eighty":12.480075,"marketCap":4074980687},{"date":"2023-11-17","current":8.705372,"twenty":2.913168,"median":4.788808,"eighty":12.480075,"marketCap":4382989525},{"date":"2023-11-24","current":9.001816,"twenty":2.913168,"median":4.788808,"eighty":12.480075,"marketCap":4532243166},{"date":"2023-12-01","current":8.594501,"twenty":2.913168,"median":4.788808,"eighty":12.480075,"marketCap":4327167872},{"date":"2023-12-08","current":8.764346,"twenty":2.913952,"median":4.789385,"eighty":12.473071,"marketCap":4412681894},{"date":"2023-12-15","current":9.376105,"twenty":2.913952,"median":4.789385,"eighty":12.473071,"marketCap":4720690733},{"date":"2023-12-22","current":9.809369,"twenty":2.913952,"median":4.789385,"eighty":12.473071,"marketCap":4938830668},{"date":"2023-12-29","current":10.22376,"twenty":2.913168,"median":4.788808,"eighty":12.480075,"marketCap":5147469046},{"date":"2024-01-05","current":9.771625,"twenty":2.912384,"median":4.78574,"eighty":12.487078,"marketCap":4919827552},{"date":"2024-01-12","current":10.357435,"twenty":2.912384,"median":4.78574,"eighty":12.487078,"marketCap":5214771749},{"date":"2024-01-19","current":10.419554,"twenty":2.9116,"median":4.782672,"eighty":12.494081,"marketCap":5246047710},{"date":"2024-01-26","current":10.575246,"twenty":2.912384,"median":4.78574,"eighty":12.487078,"marketCap":5324435564},{"date":"2024-02-02","current":10.922801,"twenty":2.912384,"median":4.78574,"eighty":12.487078,"marketCap":5499422590},{"date":"2024-02-09","current":10.814288,"twenty":2.912384,"median":4.78574,"eighty":12.487078,"marketCap":5444788632},{"date":"2024-02-16","current":11.217671,"twenty":2.912384,"median":4.78574,"eighty":12.487078,"marketCap":5647884434},{"date":"2024-02-23","current":10.344893,"twenty":2.912384,"median":4.78574,"eighty":12.487078,"marketCap":5003369455},{"date":"2024-03-01","current":11.110909,"twenty":2.913168,"median":4.788808,"eighty":12.417048,"marketCap":5373857615},{"date":"2024-03-08","current":10.572981,"twenty":2.913168,"median":4.788808,"eighty":12.196601,"marketCap":5113685567},{"date":"2024-03-15","current":10.453623,"twenty":2.913168,"median":4.788808,"eighty":12.060441,"marketCap":5055957422},{"date":"2024-03-22","current":12.446008,"twenty":2.913168,"median":4.788808,"eighty":11.962213,"marketCap":6019586220},{"date":"2024-03-28","current":12.419831,"twenty":2.913168,"median":4.788808,"eighty":11.962213,"marketCap":6006925901},{"date":"2024-04-05","current":12.200605,"twenty":2.912384,"median":4.78574,"eighty":11.944485,"marketCap":5900895726},{"date":"2024-04-12","current":12.423921,"twenty":2.912384,"median":4.78574,"eighty":11.944485,"marketCap":6008904076},{"date":"2024-04-19","current":11.014492,"twenty":2.912384,"median":4.78574,"eighty":11.888603,"marketCap":5327225005},{"date":"2024-04-26","current":11.326153,"twenty":2.913168,"median":4.788808,"eighty":11.837153,"marketCap":5477961933},{"date":"2024-05-03","current":11.000586,"twenty":2.913168,"median":4.788808,"eighty":11.756654,"marketCap":5320499211},{"date":"2024-05-10","current":10.955863,"twenty":2.92004,"median":4.816437,"eighty":11.749289,"marketCap":5379843529},{"date":"2024-05-17","current":11.037869,"twenty":2.935531,"median":4.834396,"eighty":11.749289,"marketCap":5420112410},{"date":"2024-05-24","current":10.971138,"twenty":2.958396,"median":4.850283,"eighty":11.749289,"marketCap":5387344595},{"date":"2024-05-31","current":10.860189,"twenty":2.972488,"median":4.863457,"eighty":11.749289,"marketCap":5332863168},{"date":"2024-06-07","current":10.590855,"twenty":2.981845,"median":4.908304,"eighty":11.749289,"marketCap":5200607530},{"date":"2024-06-14","current":10.491965,"twenty":2.991447,"median":4.932479,"eighty":11.750188,"marketCap":5152047997},{"date":"2024-06-21","current":9.866467,"twenty":3.001415,"median":4.965634,"eighty":11.751087,"marketCap":4844899082},{"date":"2024-06-28","current":9.532815,"twenty":3.015362,"median":5.021928,"eighty":11.752702,"marketCap":4681060008},{"date":"2024-07-05","current":9.444377,"twenty":3.029186,"median":5.116903,"eighty":11.752702,"marketCap":4637632783},{"date":"2024-07-12","current":9.916314,"twenty":3.055792,"median":5.365797,"eighty":11.752702,"marketCap":4869376245},{"date":"2024-07-15","current":10.059423,"twenty":3.057901,"median":5.414976,"eighty":11.752702,"marketCap":4939649390},{"date":"2024-08-02","current":10.7412,"twenty":3.079135,"median":5.543772,"eighty":11.767675,"marketCap":5274433812},{"date":"2024-08-09","current":10.803207,"twenty":3.085983,"median":5.672248,"eighty":11.767675,"marketCap":4937270936},{"date":"2024-08-16","current":10.907101,"twenty":3.096038,"median":5.756943,"eighty":11.767675,"marketCap":4984752180},{"date":"2024-08-23","current":11.062089,"twenty":3.111391,"median":5.998081,"eighty":11.767675,"marketCap":5055584854},{"date":"2024-08-30","current":11.405278,"twenty":3.117679,"median":6.032095,"eighty":11.775384,"marketCap":5212428634},{"date":"2024-09-06","current":10.626929,"twenty":3.123289,"median":6.14082,"eighty":11.775384,"marketCap":4856708499},{"date":"2024-09-13","current":10.856005,"twenty":3.142149,"median":6.232458,"eighty":11.775384,"marketCap":4961400748},{"date":"2024-09-20","current":12.321583,"twenty":3.148117,"median":6.305588,"eighty":11.782057,"marketCap":5631197633},{"date":"2024-09-27","current":11.948589,"twenty":3.151702,"median":6.410139,"eighty":11.848174,"marketCap":5460732186},{"date":"2024-10-04","current":11.776569,"twenty":3.158687,"median":6.511844,"eighty":11.884279,"marketCap":5382115701},{"date":"2024-10-11","current":11.832773,"twenty":3.173089,"median":6.776003,"eighty":11.911573,"marketCap":5407802275},{"date":"2024-10-18","current":12.109539,"twenty":3.183586,"median":6.834705,"eighty":12.010584,"marketCap":5534289194},{"date":"2024-10-25","current":11.66416,"twenty":3.193844,"median":6.934363,"eighty":12.03109,"marketCap":5330742552},{"date":"2024-10-31","current":11.442747,"twenty":3.206687,"median":7.01559,"eighty":12.03109,"marketCap":5229553017},{"date":"2024-11-08","current":13.356613,"twenty":3.227483,"median":7.072219,"eighty":12.054526,"marketCap":5409281149},{"date":"2024-11-15","current":13.309198,"twenty":3.248759,"median":7.136738,"eighty":12.084558,"marketCap":5390078873},{"date":"2024-11-22","current":13.310146,"twenty":3.273407,"median":7.18183,"eighty":12.116862,"marketCap":5390462918},{"date":"2024-11-29","current":13.996706,"twenty":3.290218,"median":7.223638,"eighty":12.178294,"marketCap":5668511875},{"date":"2024-12-06","current":13.697047,"twenty":3.326737,"median":7.274633,"eighty":12.219601,"marketCap":5547153490},{"date":"2024-12-13","current":13.260836,"twenty":3.34216,"median":7.322978,"eighty":12.301458,"marketCap":5370492551},{"date":"2024-12-20","current":11.66487,"twenty":3.400482,"median":7.369504,"eighty":12.359953,"marketCap":4724143941},{"date":"2024-12-27","current":11.657283,"twenty":3.427926,"median":7.394515,"eighty":12.359953,"marketCap":4721071577},{"date":"2025-01-03","current":11.11676,"twenty":3.460267,"median":7.455856,"eighty":12.359953,"marketCap":4502165630},{"date":"2025-01-10","current":11.132881,"twenty":3.50682,"median":7.474969,"eighty":12.367642,"marketCap":4508694404},{"date":"2025-01-17","current":12.181686,"twenty":3.534481,"median":7.568975,"eighty":12.367642,"marketCap":4933448749},{"date":"2025-01-24","current":12.180738,"twenty":3.555189,"median":7.696323,"eighty":12.367642,"marketCap":4933064704},{"date":"2025-01-31","current":12.200652,"twenty":3.570668,"median":8.079626,"eighty":12.367642,"marketCap":4941129660},{"date":"2025-02-07","current":11.86401,"twenty":3.584733,"median":8.126278,"eighty":12.367642,"marketCap":4804793500},{"date":"2025-02-14","current":11.436333,"twenty":3.603369,"median":8.203191,"eighty":12.367642,"marketCap":4631588971},{"date":"2025-02-21","current":11.886049,"twenty":3.619143,"median":8.248582,"eighty":12.367642,"marketCap":4473362216},{"date":"2025-02-28","current":10.336088,"twenty":3.625119,"median":8.254023,"eighty":12.284806,"marketCap":3890028021},{"date":"2025-03-07","current":10.158696,"twenty":3.624713,"median":8.251303,"eighty":12.213809,"marketCap":3823265961},{"date":"2025-03-14","current":9.714209,"twenty":3.624713,"median":8.251303,"eighty":12.183754,"marketCap":3655981479},{"date":"2025-03-21","current":10.122412,"twenty":3.624713,"median":8.251303,"eighty":12.18177,"marketCap":3809610085},{"date":"2025-03-28","current":10.115356,"twenty":3.624713,"median":8.251303,"eighty":12.18177,"marketCap":3806954776},{"date":"2025-04-04","current":9.537825,"twenty":3.624713,"median":8.251303,"eighty":12.18177,"marketCap":3589598749},{"date":"2025-04-11","current":9.570058,"twenty":3.625119,"median":8.254023,"eighty":12.178828,"marketCap":3601729738},{"date":"2025-04-17","current":9.368913,"twenty":3.625119,"median":8.254023,"eighty":12.133323,"marketCap":3526027983},{"date":"2025-04-25","current":9.712578,"twenty":3.624713,"median":8.251303,"eighty":12.105554,"marketCap":3655367665},{"date":"2025-05-02","current":9.370935,"twenty":3.624713,"median":8.251303,"eighty":12.073091,"marketCap":3526788804},{"date":"2025-05-09","current":10.784082,"twenty":3.624713,"median":8.251303,"eighty":12.047373,"marketCap":3370866734},{"date":"2025-05-16","current":10.953825,"twenty":3.624713,"median":8.251303,"eighty":12.00689,"marketCap":3423924583},{"date":"2025-05-23","current":10.513216,"twenty":3.624713,"median":8.251303,"eighty":11.961869,"marketCap":3286199954},{"date":"2025-05-30","current":10.575816,"twenty":3.624713,"median":8.251303,"eighty":11.901361,"marketCap":3305767388},{"date":"2025-06-06","current":10.53007,"twenty":3.624713,"median":8.251303,"eighty":11.871891,"marketCap":3291468109},{"date":"2025-06-13","current":10.598689,"twenty":3.624713,"median":8.251303,"eighty":11.842411,"marketCap":3312917027},{"date":"2025-06-20","current":10.107519,"twenty":3.624307,"median":8.248582,"eighty":11.808077,"marketCap":3159387932},{"date":"2025-06-27","current":10.550535,"twenty":3.624307,"median":8.248582,"eighty":11.765758,"marketCap":3297865155},{"date":"2025-07-03","current":11.213856,"twenty":3.624307,"median":8.248582,"eighty":11.751087,"marketCap":3505204692},{"date":"2025-07-11","current":11.227098,"twenty":3.624307,"median":8.248582,"eighty":11.721767,"marketCap":3509343956},{"date":"2025-07-18","current":10.439781,"twenty":3.624307,"median":8.248582,"eighty":11.681939,"marketCap":3263245849},{"date":"2025-07-25","current":10.404869,"twenty":3.624307,"median":8.248582,"eighty":11.66416,"marketCap":3252333242},{"date":"2025-07-31","current":10.219477,"twenty":3.624307,"median":8.248582,"eighty":11.641177,"marketCap":3194383535}],"updateTime":1754110339105}}}