US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Baycom

26.62

+0.38001.45%

Post-market: 26.620.00000.00%16:04 EDT

Volume:37.13K

Turnover:989.51K

Market Cap:291.07M

PE:12.68

High:26.95

Open:26.05

Low:25.84

Close:26.24

Loading ...

Overview Company News Filings

BayCom Corp. Appoints Baker Tilly as New Auditor Following Moss Adams Merger

BayCom Increases Quarterly Dividend to $0.20 per Share From $0.15, Payable July 10 to Holders of Record June 12

MT Newswires Live

BayCom Raises Quarterly Cash Dividend 33% to 20c/Shr

BayCom Corp. Increases Quarterly Cash Dividend 33% to $0.20 Per Share

BayCom Corp Increases Quarterly Cash Dividend 33% to $0.20 per Share

THOMSON REUTERS

BayCom Corp. Files Initial Statement of Beneficial Ownership for Felix Antonio Jr., Chief Lending Officer

BayCom (BCML) Receives a Buy from D.A. Davidson

BayCom Q1 EPS Unchanged, Revenue Drops

MT Newswires Live

BayCom Corp reports results for the quarter ended March 31 - Earnings Summary

BayCom Q1 EPS $0.51 Misses $0.52 Estimate

BRIEF-BayCom Q1 Net Interest Income USD 22.88 Million

BayCom Corp: Q1 EPS $0.51

THOMSON REUTERS

BayCom Q1 Net Interest Income USD 22.88 Million

THOMSON REUTERS

BayCom Corp Reports 2025 First Quarter Earnings of $5.7 Million

Calendar of U.S. Earnings Expected in the Week Ahead

BayCom Full Year 2024 Earnings: EPS Beats Expectations

Simply Wall St.

Is It Smart To Buy BayCom Corp (NASDAQ:BCML) Before It Goes Ex-Dividend?

Simply Wall St.

BayCom Shares Fall After Downgrade From Hovde Group

MT Newswires Live

Hovde Group Downgrades BayCom to Market Perform From Outperform, $31 Price Target

MT Newswires Live

BayCom downgraded to Market Perform from Outperform at Hovde Group

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BCML/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BCML","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BCML\",,,,,undefined,":{"symbol":"BCML","market":"US","secType":"STK","nameCN":"Baycom","latestPrice":26.62,"timestamp":1750276800000,"preClose":26.24,"halted":0,"volume":37134,"hourTrading":{"tag":"盘后","latestPrice":26.62,"preClose":26.62,"latestTime":"16:04 EDT","volume":1122,"amount":29867.64,"timestamp":1750277050138},"delay":0,"floatShares":10074754,"shares":10934165,"eps":2.09933,"marketStatus":"Post-Mkt","change":0.38,"latestTime":"06-18 17:17:51 EDT","open":26.05,"high":26.95,"low":25.84,"amount":989512.3994,"amplitude":0.042302,"askPrice":27.13,"askSize":62,"bidPrice":26.11,"bidSize":34,"shortable":3,"etf":0,"ttmEps":2.09933,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1750291200000},"marketStatusCode":4,"adr":0,"adrRate":0,"listingDate":1525406400000,"exchange":"NASDAQ","adjPreClose":26.24,"dividendRate":0.018783,"postHourTrading":{"tag":"盘后","latestPrice":26.62,"preClose":26.62,"latestTime":"16:04 EDT","volume":1122,"amount":29867.64,"timestamp":1750277050138},"volumeRatio":1.499382,"impliedVol":0.6177,"impliedVolPercentile":0.992},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BCML\",,,,,undefined,":{"symbol":"BCML","floatShares":10074754,"roa":"0.91%","roe":"7.28%","lyrEps":2.096709,"volumeRatio":1.499382,"shares":10934165,"dividePrice":0.5,"high":26.95,"amplitude":0.042302,"preClose":26.24,"low":25.84,"week52Low":18.54,"pbRate":"0.88","psRate":"3.04","week52High":30.13,"institutionHeld":0,"latestPrice":26.62,"committee":-0.291667,"eps":2.09933,"divideRate":0.018783,"volume":37134,"delay":0,"ttmEps":2.09933,"open":26.05,"prevYearClose":26.84,"prevWeekClose":26.32,"prevMonthClose":26.39,"prevQuarterClose":25.17,"fiveDayClose":27.51,"twentyDayClose":26.92,"sixtyDayClose":25.93},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"BCML\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2541006750","title":"BayCom Corp. Appoints Baker Tilly as New Auditor Following Moss Adams Merger","url":"https://stock-news.laohu8.com/highlight/detail?id=2541006750","media":"Reuters","labels":["event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541006750?lang=en_us&edition=fundamental","pubTime":"2025-06-06 05:02","pubTimestamp":1749157336,"startTime":"0","endTime":"0","summary":"BayCom Corp. has announced a change in its independent registered public accounting firm following the merger of Moss Adams LLP with Baker Tilly US, LLP on June 3, 2025. As a result of the merger, Moss Adams resigned as BayCom's auditors, and the company's Audit Committee approved the appointment of Baker Tilly as the new auditors. The transition occurred without any consultations between BayCom and Baker Tilly regarding accounting principles or audit opinions, and there were no disagreements or reportable events with Moss Adams during the previous audit periods. Moss Adams' audits for 2023 and 2024 did not include any adverse opinions or qualifications. A letter from Moss Adams agreeing with this account was filed with the Securities and Exchange Commission.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250605:nNDL1FdHgH:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"event","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BCML","BK4211"],"gpt_icon":0},{"id":"2537026954","title":"BayCom Increases Quarterly Dividend to $0.20 per Share From $0.15, Payable July 10 to Holders of Record June 12","url":"https://stock-news.laohu8.com/highlight/detail?id=2537026954","media":"MT Newswires Live","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537026954?lang=en_us&edition=fundamental","pubTime":"2025-05-22 05:47","pubTimestamp":1747864079,"startTime":"0","endTime":"0","summary":"BayCom Increases Quarterly Dividend to $0.20 per Share From $0.15, Payable July 10 to Holders of Record June 12","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BCML","BK4211"],"gpt_icon":0},{"id":"2537954619","title":"BayCom Raises Quarterly Cash Dividend 33% to 20c/Shr","url":"https://stock-news.laohu8.com/highlight/detail?id=2537954619","media":"Dow Jones","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537954619?lang=en_us&edition=fundamental","pubTime":"2025-05-22 05:18","pubTimestamp":1747862280,"startTime":"0","endTime":"0","summary":"BayCom, the parent company of United Business Bank, said its board approved an increase in its quarterly cash dividend to 20 cents a share from 15 cents.The new dividend, 80 cents on an annual basis, will be payable on July 10 to shareholders of record at the close of business on June 12.Based on Wednesday's closing share price of $26.52, BayCom's new dividend represents a yield of 3%.BayCom last raised its dividend in November of last year, from 10 cents per share to 15 cents.","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BCML","BK4211"],"gpt_icon":0},{"id":"2537959207","title":"BayCom Corp. Increases Quarterly Cash Dividend 33% to $0.20 Per Share","url":"https://stock-news.laohu8.com/highlight/detail?id=2537959207","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537959207?lang=en_us&edition=fundamental","pubTime":"2025-05-22 04:30","pubTimestamp":1747859444,"startTime":"0","endTime":"0","summary":"BayCom Corp, the parent company of United Business Bank, has announced an increase in its quarterly cash dividend to $0.20 per share, marking a 33% rise from the previous $0.15 per share.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. BayCom Corp. published the original content used to generate this news brief via Business Wire  on May 21, 2025, and is solely responsible for the information contained therein.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250521:nNDL2HJVyW:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BCML","BK4211"],"gpt_icon":0},{"id":"2537959257","title":"BayCom Corp Increases Quarterly Cash Dividend 33% to $0.20 per Share","url":"https://stock-news.laohu8.com/highlight/detail?id=2537959257","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537959257?lang=en_us&edition=fundamental","pubTime":"2025-05-22 04:30","pubTimestamp":1747859400,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250521:nTUAMSVSJ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BCML","BK4211"],"gpt_icon":0},{"id":"2535161702","title":"BayCom Corp. Files Initial Statement of Beneficial Ownership for Felix Antonio Jr., Chief Lending Officer","url":"https://stock-news.laohu8.com/highlight/detail?id=2535161702","media":"Reuters","labels":["executive","shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535161702?lang=en_us&edition=fundamental","pubTime":"2025-05-14 00:53","pubTimestamp":1747155215,"startTime":"0","endTime":"0","summary":"BayCom Corp. has filed an initial statement of beneficial ownership with the United States Securities and Exchange Commission. The filing identifies Felix Antonio Miranda Jr. as the beneficial owner, holding the position of Chief Lending Officer at BayCom Corp. The full filing can be accessed through the link below.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. BayCom Corp. published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on May 13, 2025, and is solely responsible for the information contained therein.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250513:nNDL9Pmr9Z:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive,shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BCML","BK4211"],"gpt_icon":0},{"id":"2529307686","title":"BayCom (BCML) Receives a Buy from D.A. Davidson","url":"https://stock-news.laohu8.com/highlight/detail?id=2529307686","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529307686?lang=en_us&edition=fundamental","pubTime":"2025-04-22 20:46","pubTimestamp":1745325978,"startTime":"0","endTime":"0","summary":"D.A. Davidson analyst Gary Tenner maintained a Buy rating on BayCom (BCML – Research Report) today and set a price target of $30.00. The company’s ...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/baycom-bcml-receives-a-buy-from-d-a-davidson-3?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/baycom-bcml-receives-a-buy-from-d-a-davidson-3?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BCML","BK4211"],"gpt_icon":0},{"id":"2528477643","title":"BayCom Q1 EPS Unchanged, Revenue Drops","url":"https://stock-news.laohu8.com/highlight/detail?id=2528477643","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528477643?lang=en_us&edition=fundamental","pubTime":"2025-04-18 04:55","pubTimestamp":1744923322,"startTime":"0","endTime":"0","summary":"BayCom  late Thursday reported Q1 net income of $0.51 per diluted share, unchanged from a year ago.Three analysts polled by FactSet, on average, expected $0.52.Revenue, calculated as the sum of net interest income and non-interest income, was $24.3 million during the three months ended March 31, compared with $24.5 million a year ago.Two analysts, on average, expected $25.1 million.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BCML"],"gpt_icon":0},{"id":"2528577650","title":"BayCom Corp reports results for the quarter ended March 31 - Earnings Summary","url":"https://stock-news.laohu8.com/highlight/detail?id=2528577650","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528577650?lang=en_us&edition=fundamental","pubTime":"2025-04-18 04:45","pubTimestamp":1744922744,"startTime":"0","endTime":"0","summary":"BayCom Corp reports results for the quarter ended March 31 - Earnings SummaryBayCom Corp BCML.OQ reported quarterly adjusted earnings of 51 cents per share for the quarter ended March 31, identical to","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250417:nL8N3QV25R:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BCML"],"gpt_icon":0},{"id":"2528775420","title":"BayCom Q1 EPS $0.51 Misses $0.52 Estimate","url":"https://stock-news.laohu8.com/highlight/detail?id=2528775420","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528775420?lang=en_us&edition=fundamental","pubTime":"2025-04-18 04:39","pubTimestamp":1744922379,"startTime":"0","endTime":"0","summary":"BayCom (NASDAQ:BCML) reported quarterly earnings of $0.51 per share which missed the analyst consensus estimate of $0.52 by 1.92 percent. This is unchanged from the same period last year.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/04/44878292/baycom-q1-eps-0-51-misses-0-52-estimate","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BCML"],"gpt_icon":0},{"id":"2528756457","title":"BRIEF-BayCom Q1 Net Interest Income USD 22.88 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2528756457","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528756457?lang=en_us&edition=fundamental","pubTime":"2025-04-18 04:30","pubTimestamp":1744921846,"startTime":"0","endTime":"0","summary":"BRIEF-BayCom Q1 Net Interest Income USD 22.88 Million\n\n\nApr 17 (Reuters) - BayCom Q1 net income USD 5.702 million.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250417:nPLX247F7E:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BCML","BK4211"],"gpt_icon":0},{"id":"2528935775","title":"BayCom Corp: Q1 EPS $0.51","url":"https://stock-news.laohu8.com/highlight/detail?id=2528935775","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528935775?lang=en_us&edition=fundamental","pubTime":"2025-04-18 04:30","pubTimestamp":1744921801,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250417:nPLX247F7E:3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BCML","BK4211"],"gpt_icon":0},{"id":"2528775621","title":"BayCom Q1 Net Interest Income USD 22.88 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2528775621","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528775621?lang=en_us&edition=fundamental","pubTime":"2025-04-18 04:30","pubTimestamp":1744921801,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250417:nPLX247F7E:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4211","BCML"],"gpt_icon":0},{"id":"2528775048","title":"BayCom Corp Reports 2025 First Quarter Earnings of $5.7 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2528775048","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528775048?lang=en_us&edition=fundamental","pubTime":"2025-04-18 04:30","pubTimestamp":1744921800,"startTime":"0","endTime":"0","summary":"WALNUT CREEK, Calif., April 17, 2025----BayCom Corp  , the holding company for United Business Bank , announced earnings of $5.7 million, or $0.51 per diluted common share, for the first quarter of 2025, compared to earnings of $6.1 million, or $0.55 per diluted common share, for the fourth quarter of 2024 and $5.9 million, or $0.51 per diluted common share, for the first quarter of 2024.Net income for the first quarter of 2025 compared to the fourth quarter of 2024 decreased $418,000, or 6.8%, primarily as a result of a $1.0 million increase in provision for credit losses, a $694,000 decrease in net interest income, a $19,000 increase in provision for income taxes and a $13,000 increase in noninterest expense, partially offset by a $1.4 million increase in noninterest income. Net income for the first quarter of 2025 compared to the first quarter of 2024 decreased $175,000, or 3.0%, primarily as a result of a $622,000 decrease in noninterest income and $390,000 increase in provision fo","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/baycom-corp-reports-2025-first-203000678.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BCML"],"gpt_icon":0},{"id":"2527333081","title":"Calendar of U.S. Earnings Expected in the Week Ahead","url":"https://stock-news.laohu8.com/highlight/detail?id=2527333081","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527333081?lang=en_us&edition=fundamental","pubTime":"2025-04-14 18:00","pubTimestamp":1744624800,"startTime":"0","endTime":"0","summary":"Major companies tentatively scheduled to report quarterly earnings in the week ahead, with earnings estimates provided by FactSet Research Systems Inc.·M&T Bank Corp                                    1Q      3.40    6:05 AM. ·Bank of America                                  1Q       .82    6:45 AM. ·J.B. Hunt Transp.                               1Q      1.15    4:05 PM. ·PNC Fincl Svs                                    1Q      3.38    6:30 AM. ·Telefnk. LM Ercssn                              1Q       .07    1:00 AM. ·ASML Hldg NV                                    1Q      5.99    1:00 AM. ·Citizens Fncl Gp                                 1Q       .75    6:20 AM","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BX","MMC","BOH","STT","CSX","HBAN","LVS","PNFP","HBT","KMTS","CALX","FOR","FR","HDB","ALLY","KMI","JNJ","MEDP","APLD","MKTX","BCML","CMA","FNB","FHN","BANR","SFBS","BANF","PGR","SFNC","AA","BAC","BCBP","FMAO","CADE","SNA","REXR","BMI","LVRO","PSTV","HBCP","FITB","ISTR","ALV","PLD","WTFC","ACI","CTBI","PNC"],"gpt_icon":1},{"id":"2519065873","title":"BayCom Full Year 2024 Earnings: EPS Beats Expectations","url":"https://stock-news.laohu8.com/highlight/detail?id=2519065873","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519065873?lang=en_us&edition=fundamental","pubTime":"2025-03-16 21:08","pubTimestamp":1742130524,"startTime":"0","endTime":"0","summary":"Profit margin: 25% . The decrease in margin was driven by lower revenue.NasdaqGS:BCML Revenue and Expenses Breakdown March 16th 2025. All figures shown in the chart above are for the trailing 12 month  period. Revenue was in line with analyst estimates. Earnings per share  surpassed analyst estimates by 1.9%.In the last 12 months, the only revenue segment was Banking contributing US$96.3m. The largest operating expense was General & Administrative costs, amounting to US$54.9m . Explore how BCML's revenue and expenses shape its earnings.Looking ahead, revenue is forecast to grow 4.7% p.a. on average during the next 2 years, compared to a 7.4% growth forecast for the Banks industry in the US.The company's shares are down 4.4% from a week ago.Every company has them, and we've spotted   1 warning sign for BayCom   you should know about.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/baycom-full-2024-earnings-eps-130844249.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BCML"],"gpt_icon":0},{"id":"2518283739","title":"Is It Smart To Buy BayCom Corp (NASDAQ:BCML) Before It Goes Ex-Dividend?","url":"https://stock-news.laohu8.com/highlight/detail?id=2518283739","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518283739?lang=en_us&edition=fundamental","pubTime":"2025-03-09 21:29","pubTimestamp":1741526979,"startTime":"0","endTime":"0","summary":"Regular readers will know that we love our dividends at Simply Wall St, which is why it's exciting to see BayCom Corp  is about to trade ex-dividend in the next three days. The ex-dividend date is one business day before a company's record date, which is the date on which the company determines which shareholders are entitled to receive a dividend. The ex-dividend date is of consequence because whenever a stock is bought or sold, the trade takes at least one business day to settle. Accordingly, BayCom investors that purchase the stock on or after the 13th of March will not receive the dividend, which will be paid on the 10th of April.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/smart-buy-baycom-corp-nasdaq-132939004.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4585","SQQQ","IE00BKPKM429.USD","MNQmain","LU2210150020.SGD","NQmain","BK4112",".IXIC","LU2095319765.USD","TQQQ","NDAQ","USJW.SI","PSQ","IE00BGHQF748.EUR","IE00B64PRP62.GBP","QID","TSYW.SI","BCML","USAW.SI","BK4588","NVIW.SI","LU2210149790.SGD","BK4211","IE00B3QW5Z07.USD","QLD"],"gpt_icon":1},{"id":"2511584809","title":"BayCom Shares Fall After Downgrade From Hovde Group","url":"https://stock-news.laohu8.com/highlight/detail?id=2511584809","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511584809?lang=en_us&edition=fundamental","pubTime":"2025-02-13 04:02","pubTimestamp":1739390531,"startTime":"0","endTime":"0","summary":"BayCom's (BCML) shares were down 2.2% in recent Wednesday trading after Hovde Group downgraded the company's stock to market perform from outperform, with a price target of $31.Trading volume stood at 3,209 shares against a daily average of 29,491.Price: 28.47, Change: -0.63, Percent Change: -2.15","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BCML"],"gpt_icon":0},{"id":"2510376400","title":"Hovde Group Downgrades BayCom to Market Perform From Outperform, $31 Price Target","url":"https://stock-news.laohu8.com/highlight/detail?id=2510376400","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510376400?lang=en_us&edition=fundamental","pubTime":"2025-02-12 20:52","pubTimestamp":1739364732,"startTime":"0","endTime":"0","summary":"BayCom (BCML) has an average rating of overweight and mean price target of $31.67, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major banks","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BCML"],"gpt_icon":0},{"id":"2510907327","title":"BayCom downgraded to Market Perform from Outperform at Hovde Group","url":"https://stock-news.laohu8.com/highlight/detail?id=2510907327","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510907327?lang=en_us&edition=fundamental","pubTime":"2025-02-12 19:20","pubTimestamp":1739359212,"startTime":"0","endTime":"0","summary":"Hovde Group analyst Brendan Nosal downgraded BayCom (BCML) to Market Perform from Outperform with a $31 price target Published first on TheFly – th...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/baycom-downgraded-to-market-perform-from-outperform-at-hovde-group?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/baycom-downgraded-to-market-perform-from-outperform-at-hovde-group?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BCML","BK4211"],"gpt_icon":0}],"pageSize":20,"totalPage":2,"pageCount":1,"totalSize":29,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/BCML\",params:#limit:5,,,undefined,":[{"date":"2025-06-12","symbol":"BCML","amount":0.2,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-12","defaultRemindTime":1749735000000,"name":"Baycom","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-10","payableDate":"2025-06-12","currency":"USD","dateTimestamp":1749700800000,"payDate":"2025-07-10"},{"market":"US","date":"2025-04-17","symbol":"BCML","fiscalQuarterEnding":"2025/03","expectedEps":0.52,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1744862400000,"reportTimeType":"post","actualEps":0.51},{"date":"2025-03-13","symbol":"BCML","amount":0.15,"announcedDate":"2025-02-20","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-13","defaultRemindTime":1741872600000,"name":"Baycom","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-10","payableDate":"2025-03-13","currency":"USD","dateTimestamp":1741838400000,"payDate":"2025-04-10"},{"market":"US","date":"2025-01-23","symbol":"BCML","fiscalQuarterEnding":"2024/12","expectedEps":0.51,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1737608400000,"reportTimeType":"post","actualEps":0.55},{"date":"2024-12-12","symbol":"BCML","amount":0.15,"announcedDate":"2024-11-20","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-12","defaultRemindTime":1734013800000,"name":"Baycom","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-10","payableDate":"2024-12-12","currency":"USD","dateTimestamp":1733979600000,"payDate":"2025-01-10"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"BCML\",market:\"US\",,,undefined,":[{"executeDate":"2022-03-10","recordDate":"2022-03-11","paymentDate":"2022-04-15","value":0.05,"currency":"USD"},{"executeDate":"2022-06-16","recordDate":"2022-06-17","paymentDate":"2022-07-15","value":0.05,"currency":"USD"},{"executeDate":"2022-09-15","recordDate":"2022-09-16","paymentDate":"2022-10-14","value":0.05,"currency":"USD"},{"executeDate":"2022-12-15","recordDate":"2022-12-16","paymentDate":"2023-01-13","value":0.05,"currency":"USD"},{"executeDate":"2023-03-09","recordDate":"2023-03-10","paymentDate":"2023-04-14","value":0.1,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"BCML\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.3333,"buy":0.3333,"hold":0.3333,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.3333,"analysts":3,"updateTime":1739419200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/BCML\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"BCML","date":"2025-06-17","current":12.516048,"percent":0.775974,"low":6.72309,"twenty":8.37979,"median":10.4434,"eighty":12.601632,"high":15.174615,"avg":10.600999,"sd":2.089053,"marketCap":293363646},"quantilePoints":[{"date":"2020-06-19","current":10.501166,"twenty":9.813372,"median":19.854494,"eighty":30.554316,"marketCap":159565220},{"date":"2020-06-26","current":9.442292,"twenty":9.905664,"median":19.854494,"eighty":30.554316,"marketCap":143475626},{"date":"2020-07-02","current":9.880172,"twenty":10.068063,"median":19.854494,"eighty":30.554316,"marketCap":150129217},{"date":"2020-07-10","current":9.474138,"twenty":10.090355,"median":19.854494,"eighty":30.554316,"marketCap":143959524},{"date":"2020-07-17","current":9.848326,"twenty":10.090355,"median":19.854494,"eighty":30.554316,"marketCap":149645320},{"date":"2020-07-24","current":8.543969,"twenty":10.090355,"median":19.854494,"eighty":30.554316,"marketCap":137446823},{"date":"2020-07-31","current":7.462362,"twenty":10.090355,"median":19.854494,"eighty":30.554316,"marketCap":120047013},{"date":"2020-08-07","current":7.665617,"twenty":10.090355,"median":19.854494,"eighty":30.554316,"marketCap":123316776},{"date":"2020-08-14","current":8.421615,"twenty":10.090355,"median":19.854494,"eighty":30.554316,"marketCap":135478519},{"date":"2020-08-21","current":8.137985,"twenty":10.090355,"median":19.854494,"eighty":30.554316,"marketCap":130915771},{"date":"2020-08-28","current":8.421615,"twenty":10.090355,"median":19.854494,"eighty":30.554316,"marketCap":135478519},{"date":"2020-09-04","current":8.639791,"twenty":10.090355,"median":19.854494,"eighty":30.554316,"marketCap":138988325},{"date":"2020-09-11","current":8.421615,"twenty":10.090355,"median":19.854494,"eighty":30.554316,"marketCap":135478519},{"date":"2020-09-18","current":8.43616,"twenty":10.090355,"median":19.854494,"eighty":30.554316,"marketCap":135712506},{"date":"2020-09-25","current":7.345277,"twenty":10.090355,"median":19.854494,"eighty":30.554316,"marketCap":118163475},{"date":"2020-10-02","current":8.167076,"twenty":10.090355,"median":19.854494,"eighty":30.554316,"marketCap":131383745},{"date":"2020-10-09","current":8.981601,"twenty":10.090355,"median":19.854494,"eighty":30.554316,"marketCap":144487021},{"date":"2020-10-16","current":9.003419,"twenty":10.090355,"median":19.854494,"eighty":30.554316,"marketCap":144838002},{"date":"2020-10-23","current":10.429532,"twenty":10.144452,"median":19.854494,"eighty":30.554316,"marketCap":143645941},{"date":"2020-10-30","current":9.381508,"twenty":10.144452,"median":19.854494,"eighty":30.554316,"marketCap":129211503},{"date":"2020-11-06","current":10.207636,"twenty":10.200432,"median":19.854494,"eighty":30.554316,"marketCap":140589774},{"date":"2020-11-13","current":11.406548,"twenty":10.290917,"median":19.854494,"eighty":30.554316,"marketCap":157102386},{"date":"2020-11-20","current":12.554802,"twenty":10.429532,"median":19.854494,"eighty":30.554316,"marketCap":172917282},{"date":"2020-11-27","current":13.204916,"twenty":10.494797,"median":19.854494,"eighty":30.554316,"marketCap":181871304},{"date":"2020-12-04","current":12.968511,"twenty":10.694681,"median":19.854494,"eighty":30.554316,"marketCap":178615296},{"date":"2020-12-11","current":12.470371,"twenty":11.202442,"median":19.854494,"eighty":30.554316,"marketCap":171754422},{"date":"2020-12-18","current":12.99384,"twenty":11.44722,"median":19.854494,"eighty":30.554316,"marketCap":178964154},{"date":"2020-12-24","current":12.60546,"twenty":11.925817,"median":19.854494,"eighty":30.554316,"marketCap":173614998},{"date":"2020-12-31","current":12.808093,"twenty":12.124206,"median":19.854494,"eighty":30.554316,"marketCap":176405862},{"date":"2021-01-08","current":13.027612,"twenty":12.421402,"median":19.854494,"eighty":30.554316,"marketCap":179429298},{"date":"2021-01-15","current":13.052941,"twenty":12.541292,"median":19.854494,"eighty":30.554316,"marketCap":179778156},{"date":"2021-01-22","current":12.917852,"twenty":12.613903,"median":19.854494,"eighty":30.554316,"marketCap":177917580},{"date":"2021-01-29","current":11.877893,"twenty":12.624035,"median":19.854494,"eighty":30.554316,"marketCap":163035965},{"date":"2021-02-05","current":11.837492,"twenty":12.624035,"median":19.854494,"eighty":30.554316,"marketCap":162481421},{"date":"2021-02-12","current":12.249583,"twenty":12.624035,"median":19.854494,"eighty":30.554316,"marketCap":168137771},{"date":"2021-02-19","current":12.233422,"twenty":12.624035,"median":19.854494,"eighty":30.554316,"marketCap":167915953},{"date":"2021-02-26","current":13.809061,"twenty":12.674693,"median":19.854494,"eighty":30.554316,"marketCap":189543173},{"date":"2021-03-05","current":15.109973,"twenty":12.748992,"median":19.885824,"eighty":30.554316,"marketCap":207399493},{"date":"2021-03-12","current":14.867567,"twenty":12.917852,"median":19.885824,"eighty":30.554316,"marketCap":204072228},{"date":"2021-03-19","current":15.174615,"twenty":13.010726,"median":19.885824,"eighty":30.554316,"marketCap":208286763},{"date":"2021-03-26","current":14.604024,"twenty":13.046187,"median":19.854494,"eighty":30.554316,"marketCap":200454837},{"date":"2021-04-01","current":14.427201,"twenty":13.079959,"median":19.854494,"eighty":30.554316,"marketCap":198027756},{"date":"2021-04-09","current":14.338789,"twenty":13.412158,"median":19.885824,"eighty":30.554316,"marketCap":196814216},{"date":"2021-04-16","current":14.378976,"twenty":13.841382,"median":19.885824,"eighty":30.554316,"marketCap":197365825},{"date":"2021-04-23","current":12.962831,"twenty":13.962585,"median":19.885824,"eighty":30.554316,"marketCap":200146115},{"date":"2021-04-30","current":12.579471,"twenty":13.510094,"median":19.885824,"eighty":30.554316,"marketCap":194227029},{"date":"2021-05-07","current":12.447348,"twenty":13.204916,"median":19.885824,"eighty":30.554316,"marketCap":192187055},{"date":"2021-05-14","current":12.888905,"twenty":13.052941,"median":19.885824,"eighty":30.554316,"marketCap":199004695},{"date":"2021-05-21","current":12.854276,"twenty":13.012579,"median":19.885824,"eighty":30.554316,"marketCap":198470023},{"date":"2021-05-28","current":12.826573,"twenty":12.968511,"median":19.885824,"eighty":30.554316,"marketCap":198042286},{"date":"2021-06-04","current":12.881979,"twenty":12.917852,"median":19.885824,"eighty":30.554316,"marketCap":198897760},{"date":"2021-06-11","current":12.916608,"twenty":12.894446,"median":19.854494,"eighty":30.554316,"marketCap":199432432},{"date":"2021-06-18","current":12.611873,"twenty":12.8624,"median":19.854494,"eighty":30.554316,"marketCap":194727323},{"date":"2021-06-25","current":12.272509,"twenty":12.827958,"median":19.854494,"eighty":30.554316,"marketCap":189487544},{"date":"2021-07-02","current":12.397174,"twenty":12.750389,"median":19.854494,"eighty":30.554316,"marketCap":191412361},{"date":"2021-07-09","current":12.397174,"twenty":12.71853,"median":19.854494,"eighty":30.554316,"marketCap":191412361},{"date":"2021-07-16","current":12.348693,"twenty":12.698333,"median":19.854494,"eighty":30.554316,"marketCap":190663821},{"date":"2021-07-23","current":11.015225,"twenty":12.66625,"median":19.854494,"eighty":30.554316,"marketCap":194187409},{"date":"2021-07-30","current":10.949409,"twenty":12.624172,"median":19.684427,"eighty":30.554316,"marketCap":193027137},{"date":"2021-08-06","current":10.87761,"twenty":12.590263,"median":19.608327,"eighty":30.554316,"marketCap":191761385},{"date":"2021-08-13","current":10.626312,"twenty":12.562997,"median":19.514336,"eighty":30.554316,"marketCap":187331254},{"date":"2021-08-20","current":10.393016,"twenty":12.522639,"median":19.460538,"eighty":30.554316,"marketCap":183218482},{"date":"2021-08-27","current":10.351157,"twenty":12.512586,"median":19.339127,"eighty":30.554316,"marketCap":182480548},{"date":"2021-09-03","current":10.333217,"twenty":12.438021,"median":19.178184,"eighty":30.554316,"marketCap":182164291},{"date":"2021-09-10","current":10.775728,"twenty":12.419605,"median":19.11866,"eighty":30.554316,"marketCap":189965308},{"date":"2021-09-17","current":10.943164,"twenty":12.397174,"median":19.08699,"eighty":30.554316,"marketCap":192917044},{"date":"2021-09-24","current":11.098641,"twenty":12.358389,"median":19.048857,"eighty":30.554316,"marketCap":195657942},{"date":"2021-10-01","current":11.014923,"twenty":12.301694,"median":18.901559,"eighty":30.554316,"marketCap":194182074},{"date":"2021-10-08","current":11.307936,"twenty":12.265647,"median":18.806382,"eighty":30.554316,"marketCap":199347612},{"date":"2021-10-15","current":11.092661,"twenty":12.210797,"median":18.700645,"eighty":30.554316,"marketCap":195552523},{"date":"2021-10-22","current":9.804009,"twenty":12.120205,"median":18.613874,"eighty":30.554316,"marketCap":194050742},{"date":"2021-10-29","current":10.065094,"twenty":12.059195,"median":18.572195,"eighty":30.554316,"marketCap":199218398},{"date":"2021-11-05","current":10.267568,"twenty":11.909481,"median":18.538852,"eighty":30.554316,"marketCap":203225967},{"date":"2021-11-12","current":10.416759,"twenty":11.725986,"median":18.497173,"eighty":30.554316,"marketCap":206178913},{"date":"2021-11-19","current":10.278224,"twenty":11.391515,"median":18.480183,"eighty":30.554316,"marketCap":203436892},{"date":"2021-11-26","current":10.235598,"twenty":11.273253,"median":18.46144,"eighty":30.554316,"marketCap":202593193},{"date":"2021-12-03","current":9.889261,"twenty":11.177272,"median":18.452069,"eighty":30.554316,"marketCap":195738140},{"date":"2021-12-10","current":9.814665,"twenty":11.084289,"median":18.423955,"eighty":30.554316,"marketCap":194261667},{"date":"2021-12-17","current":9.857291,"twenty":11.049606,"median":18.388807,"eighty":30.554316,"marketCap":195105366},{"date":"2021-12-23","current":9.809337,"twenty":11.015104,"median":18.355464,"eighty":30.554316,"marketCap":194156204},{"date":"2021-12-31","current":9.995826,"twenty":10.988611,"median":18.330457,"eighty":30.554316,"marketCap":197847387},{"date":"2022-01-07","current":10.331507,"twenty":10.933596,"median":18.243377,"eighty":30.554316,"marketCap":204491516},{"date":"2022-01-14","current":10.603248,"twenty":10.87761,"median":18.220903,"eighty":30.554316,"marketCap":209870096},{"date":"2022-01-21","current":10.587264,"twenty":10.842907,"median":18.122788,"eighty":30.554316,"marketCap":209553709},{"date":"2022-01-28","current":10.785139,"twenty":10.756271,"median":18.035702,"eighty":30.554316,"marketCap":223155319},{"date":"2022-02-04","current":11.157041,"twenty":10.746467,"median":17.822651,"eighty":30.554316,"marketCap":230850330},{"date":"2022-02-11","current":11.340444,"twenty":10.746467,"median":17.593204,"eighty":30.554316,"marketCap":234645130},{"date":"2022-02-18","current":14.819508,"twenty":10.746467,"median":17.474331,"eighty":30.554316,"marketCap":306630447},{"date":"2022-02-25","current":14.596461,"twenty":10.746467,"median":17.360715,"eighty":30.554316,"marketCap":302015381},{"date":"2022-03-04","current":14.727665,"twenty":10.746467,"median":17.254653,"eighty":30.554316,"marketCap":304730126},{"date":"2022-03-11","current":14.622702,"twenty":10.746467,"median":17.178424,"eighty":30.554316,"marketCap":302558330},{"date":"2022-03-18","current":14.504618,"twenty":10.746467,"median":17.12546,"eighty":30.554316,"marketCap":300115059},{"date":"2022-03-25","current":14.655503,"twenty":10.746467,"median":17.072675,"eighty":30.554316,"marketCap":303237016},{"date":"2022-04-01","current":14.311417,"twenty":10.746467,"median":17.033053,"eighty":30.554316,"marketCap":296117527},{"date":"2022-04-08","current":14.173933,"twenty":10.746467,"median":16.999398,"eighty":30.554316,"marketCap":293272848},{"date":"2022-04-14","current":14.20012,"twenty":10.746467,"median":16.97821,"eighty":30.554316,"marketCap":293814692},{"date":"2022-04-22","current":13.737023,"twenty":10.746467,"median":16.937622,"eighty":30.554316,"marketCap":311102358},{"date":"2022-04-29","current":13.533866,"twenty":10.746467,"median":16.895898,"eighty":30.193619,"marketCap":306501453},{"date":"2022-05-06","current":13.306807,"twenty":10.746467,"median":16.875766,"eighty":28.955178,"marketCap":301359265},{"date":"2022-05-13","current":13.067799,"twenty":10.746467,"median":16.826483,"eighty":26.629023,"marketCap":295946436},{"date":"2022-05-20","current":12.764959,"twenty":10.746467,"median":16.811693,"eighty":26.548366,"marketCap":289088016},{"date":"2022-05-27","current":13.743684,"twenty":10.746467,"median":16.720341,"eighty":26.416664,"marketCap":311253221},{"date":"2022-06-03","current":13.755548,"twenty":10.746467,"median":16.651117,"eighty":26.324557,"marketCap":311521891},{"date":"2022-06-10","current":13.061542,"twenty":10.746467,"median":16.586957,"eighty":26.250383,"marketCap":295804745},{"date":"2022-06-17","current":12.747164,"twenty":10.746467,"median":16.478023,"eighty":26.136189,"marketCap":288685012},{"date":"2022-06-24","current":11.952319,"twenty":10.743353,"median":16.44861,"eighty":26.032014,"marketCap":270684178},{"date":"2022-07-01","current":12.444648,"twenty":10.743353,"median":16.363957,"eighty":25.896658,"marketCap":281833948},{"date":"2022-07-08","current":12.337878,"twenty":10.743353,"median":16.297135,"eighty":25.753543,"marketCap":279415926},{"date":"2022-07-15","current":12.225176,"twenty":10.743353,"median":16.226331,"eighty":25.607296,"marketCap":276863569},{"date":"2022-07-22","current":11.31167,"twenty":10.743353,"median":16.115192,"eighty":25.320539,"marketCap":255157336},{"date":"2022-07-29","current":11.614026,"twenty":10.743353,"median":15.997976,"eighty":24.831941,"marketCap":261977579},{"date":"2022-08-05","current":11.347241,"twenty":10.743353,"median":15.926937,"eighty":24.56708,"marketCap":255959717},{"date":"2022-08-12","current":11.548812,"twenty":10.743353,"median":15.755135,"eighty":24.333227,"marketCap":260506546},{"date":"2022-08-19","current":11.554922,"twenty":10.743353,"median":15.61877,"eighty":24.064789,"marketCap":260644386},{"date":"2022-08-26","current":11.296712,"twenty":10.743353,"median":15.174615,"eighty":23.58217,"marketCap":254819930},{"date":"2022-09-02","current":10.973949,"twenty":10.743353,"median":14.867567,"eighty":22.998357,"marketCap":247539361},{"date":"2022-09-09","current":11.150001,"twenty":10.743353,"median":14.786707,"eighty":22.906319,"marketCap":251510581},{"date":"2022-09-16","current":10.950475,"twenty":10.743353,"median":14.727665,"eighty":22.737918,"marketCap":247009865},{"date":"2022-09-23","current":10.74508,"twenty":10.740652,"median":14.688304,"eighty":22.588245,"marketCap":242376775},{"date":"2022-09-30","current":10.316685,"twenty":10.699366,"median":14.622702,"eighty":22.210209,"marketCap":232713474},{"date":"2022-10-07","current":10.340159,"twenty":10.637715,"median":14.596461,"eighty":21.74705,"marketCap":233242970},{"date":"2022-10-14","current":10.956343,"twenty":10.606445,"median":14.583341,"eighty":21.433784,"marketCap":247142239},{"date":"2022-10-21","current":9.716369,"twenty":10.601117,"median":14.56366,"eighty":21.34853,"marketCap":236817068},{"date":"2022-10-28","current":10.482165,"twenty":10.584372,"median":14.524299,"eighty":21.242789,"marketCap":255481800},{"date":"2022-11-04","current":10.471302,"twenty":10.548758,"median":14.467388,"eighty":21.170863,"marketCap":255217052},{"date":"2022-11-11","current":10.10977,"twenty":10.501166,"median":14.379974,"eighty":21.031799,"marketCap":246405424},{"date":"2022-11-18","current":10.06747,"twenty":10.47782,"median":14.362901,"eighty":20.927765,"marketCap":245374439},{"date":"2022-11-25","current":10.278971,"twenty":10.454628,"median":14.346826,"eighty":20.915,"marketCap":250529364},{"date":"2022-12-02","current":10.099195,"twenty":10.443848,"median":14.314372,"eighty":20.801256,"marketCap":246147678},{"date":"2022-12-09","current":9.877118,"twenty":10.425333,"median":14.265589,"eighty":20.576289,"marketCap":240735006},{"date":"2022-12-16","current":10.215521,"twenty":10.405562,"median":14.173933,"eighty":20.423512,"marketCap":248982887},{"date":"2022-12-23","current":9.998732,"twenty":10.388885,"median":14.069183,"eighty":20.335698,"marketCap":243699088},{"date":"2022-12-30","current":10.035744,"twenty":10.374875,"median":13.844523,"eighty":20.189281,"marketCap":244601200},{"date":"2023-01-06","current":10.041032,"twenty":10.356088,"median":13.809061,"eighty":20.189281,"marketCap":244730073},{"date":"2023-01-13","current":10.368859,"twenty":10.351157,"median":13.743684,"eighty":20.189281,"marketCap":252720207},{"date":"2023-01-20","current":10.120345,"twenty":10.346242,"median":13.593618,"eighty":20.189281,"marketCap":246663170},{"date":"2023-01-27","current":9.120988,"twenty":10.332533,"median":13.524213,"eighty":20.189281,"marketCap":246148102},{"date":"2023-02-03","current":9.848023,"twenty":10.30828,"median":13.405579,"eighty":20.189281,"marketCap":265768603},{"date":"2023-02-10","current":9.526995,"twenty":10.299537,"median":13.306807,"eighty":20.189281,"marketCap":257105005},{"date":"2023-02-17","current":9.437296,"twenty":10.282816,"median":13.168312,"eighty":20.189281,"marketCap":254684294},{"date":"2023-02-24","current":9.347596,"twenty":10.274293,"median":13.073405,"eighty":20.112199,"marketCap":252263583},{"date":"2023-03-03","current":9.578926,"twenty":10.25325,"median":13.052941,"eighty":19.974445,"marketCap":258506469},{"date":"2023-03-10","current":8.672492,"twenty":10.217976,"median":13.012579,"eighty":19.854494,"marketCap":234044546},{"date":"2023-03-17","current":8.37979,"twenty":10.20163,"median":12.978499,"eighty":19.715498,"marketCap":226145383},{"date":"2023-03-24","current":8.205112,"twenty":10.15207,"median":12.944311,"eighty":19.607432,"marketCap":221431367},{"date":"2023-03-31","current":8.063482,"twenty":10.123033,"median":12.917852,"eighty":19.523288,"marketCap":217609191},{"date":"2023-04-06","current":7.789664,"twenty":10.102313,"median":12.885442,"eighty":19.47853,"marketCap":210219652},{"date":"2023-04-14","current":7.884084,"twenty":10.071884,"median":12.859865,"eighty":19.245865,"marketCap":212767769},{"date":"2023-04-21","current":7.453826,"twenty":10.062182,"median":12.82879,"eighty":19.091824,"marketCap":205315643},{"date":"2023-04-28","current":7.310397,"twenty":10.04632,"median":12.764959,"eighty":19.00947,"marketCap":201364891},{"date":"2023-05-05","current":7.02239,"twenty":10.031514,"median":12.748992,"eighty":18.872285,"marketCap":193431738},{"date":"2023-05-12","current":6.812433,"twenty":10.008607,"median":12.71576,"eighty":18.800596,"marketCap":187648474},{"date":"2023-05-19","current":6.982186,"twenty":9.981812,"median":12.688057,"eighty":18.653886,"marketCap":192324305},{"date":"2023-05-26","current":7.09283,"twenty":9.945856,"median":12.664561,"eighty":18.583865,"marketCap":195371999},{"date":"2023-06-02","current":7.09726,"twenty":9.918012,"median":12.639576,"eighty":18.559403,"marketCap":195494030},{"date":"2023-06-09","current":7.792809,"twenty":9.899258,"median":12.611873,"eighty":18.53385,"marketCap":214652933},{"date":"2023-06-16","current":7.522564,"twenty":9.88291,"median":12.577244,"eighty":18.492715,"marketCap":207209028},{"date":"2023-06-23","current":7.837112,"twenty":9.874174,"median":12.536803,"eighty":18.465497,"marketCap":215873245},{"date":"2023-06-30","current":7.584588,"twenty":9.857291,"median":12.521838,"eighty":18.402145,"marketCap":208917465},{"date":"2023-07-07","current":7.283331,"twenty":9.848479,"median":12.512586,"eighty":18.362133,"marketCap":200619342},{"date":"2023-07-14","current":7.686483,"twenty":9.831001,"median":12.46821,"eighty":18.330457,"marketCap":211724184},{"date":"2023-07-21","current":8.200392,"twenty":9.810403,"median":12.428156,"eighty":18.209848,"marketCap":225879806},{"date":"2023-07-28","current":7.983583,"twenty":9.804883,"median":12.411025,"eighty":18.052569,"marketCap":231452069},{"date":"2023-08-04","current":8.146265,"twenty":9.7652,"median":12.397174,"eighty":17.97153,"marketCap":236168361},{"date":"2023-08-11","current":8.227605,"twenty":9.724085,"median":12.362545,"eighty":17.629959,"marketCap":238526508},{"date":"2023-08-18","current":7.770104,"twenty":9.703838,"median":12.343041,"eighty":17.495723,"marketCap":225263085},{"date":"2023-08-25","current":7.887649,"twenty":9.661981,"median":12.298064,"eighty":17.361826,"marketCap":228670820},{"date":"2023-09-01","current":7.810637,"twenty":9.537892,"median":12.266698,"eighty":17.254811,"marketCap":226438166},{"date":"2023-09-08","current":7.652559,"twenty":9.498847,"median":12.261326,"eighty":17.216505,"marketCap":221855349},{"date":"2023-09-15","current":7.855222,"twenty":9.45281,"median":12.233422,"eighty":17.152801,"marketCap":227730755},{"date":"2023-09-22","current":7.729571,"twenty":9.432574,"median":12.1607,"eighty":17.090421,"marketCap":224088003},{"date":"2023-09-29","current":7.855222,"twenty":9.372813,"median":12.106543,"eighty":17.04728,"marketCap":227730755},{"date":"2023-10-06","current":7.968714,"twenty":9.329136,"median":12.030106,"eighty":17.016047,"marketCap":231020983},{"date":"2023-10-13","current":8.18759,"twenty":9.234603,"median":11.896244,"eighty":16.979407,"marketCap":237366422},{"date":"2023-10-20","current":8.058614,"twenty":9.083259,"median":11.73245,"eighty":16.942068,"marketCap":230903475},{"date":"2023-10-27","current":8.045044,"twenty":9.038539,"median":11.572527,"eighty":16.907651,"marketCap":230514643},{"date":"2023-11-03","current":8.283805,"twenty":8.98592,"median":11.502107,"eighty":16.876799,"marketCap":237355872},{"date":"2023-11-10","current":8.223103,"twenty":8.826575,"median":11.43731,"eighty":16.827651,"marketCap":235616577},{"date":"2023-11-17","current":8.464518,"twenty":8.750262,"median":11.38272,"eighty":16.815115,"marketCap":242533829},{"date":"2023-11-24","current":8.480534,"twenty":8.715196,"median":11.348937,"eighty":16.755695,"marketCap":242992739},{"date":"2023-12-01","current":8.368421,"twenty":8.652882,"median":11.316894,"eighty":16.65894,"marketCap":239780370},{"date":"2023-12-08","current":8.780836,"twenty":8.619113,"median":11.307936,"eighty":16.595122,"marketCap":251597297},{"date":"2023-12-15","current":9.089146,"twenty":8.595444,"median":11.248138,"eighty":16.524392,"marketCap":260431311},{"date":"2023-12-22","current":9.309368,"twenty":8.595444,"median":11.196949,"eighty":16.454031,"marketCap":266741321},{"date":"2023-12-29","current":9.525586,"twenty":8.594037,"median":11.189156,"eighty":16.417106,"marketCap":272936603},{"date":"2024-01-05","current":9.217275,"twenty":8.59263,"median":11.15246,"eighty":16.327616,"marketCap":264102589},{"date":"2024-01-12","current":8.732788,"twenty":8.59263,"median":11.108922,"eighty":16.275224,"marketCap":250220568},{"date":"2024-01-19","current":8.508562,"twenty":8.58194,"median":11.080701,"eighty":16.142088,"marketCap":243795831},{"date":"2024-01-26","current":8.568623,"twenty":8.560122,"median":11.056107,"eighty":16.078228,"marketCap":245516743},{"date":"2024-02-02","current":8.617632,"twenty":8.557883,"median":11.015225,"eighty":15.980927,"marketCap":236338547},{"date":"2024-02-09","current":8.328983,"twenty":8.540477,"median":10.991003,"eighty":15.955353,"marketCap":228422352},{"date":"2024-02-16","current":8.655281,"twenty":8.524713,"median":10.962212,"eighty":15.764445,"marketCap":237371094},{"date":"2024-02-23","current":8.31225,"twenty":8.504607,"median":10.949409,"eighty":15.612884,"marketCap":227963443},{"date":"2024-03-01","current":8.374999,"twenty":8.476965,"median":10.935027,"eighty":15.185705,"marketCap":229684354},{"date":"2024-03-08","current":8.425199,"twenty":8.453036,"median":10.917255,"eighty":14.925745,"marketCap":231061084},{"date":"2024-03-15","current":8.228583,"twenty":8.431796,"median":10.87761,"eighty":14.772198,"marketCap":225668894},{"date":"2024-03-22","current":8.512166,"twenty":8.421615,"median":10.834589,"eighty":14.727665,"marketCap":233446148},{"date":"2024-03-28","current":8.503861,"twenty":8.418926,"median":10.789492,"eighty":14.689957,"marketCap":233218396},{"date":"2024-04-05","current":8.42912,"twenty":8.41054,"median":10.749581,"eighty":14.620078,"marketCap":231168625},{"date":"2024-04-12","current":8.242268,"twenty":8.405331,"median":10.70987,"eighty":14.596461,"marketCap":226044197},{"date":"2024-04-19","current":8.613168,"twenty":8.39206,"median":10.651203,"eighty":14.583341,"marketCap":224898422},{"date":"2024-04-26","current":8.699689,"twenty":8.392215,"median":10.605913,"eighty":14.566284,"marketCap":227157572},{"date":"2024-05-03","current":8.363382,"twenty":8.39007,"median":10.586949,"eighty":14.530469,"marketCap":218376269},{"date":"2024-05-10","current":8.830767,"twenty":8.39007,"median":10.56749,"eighty":14.473818,"marketCap":230580146},{"date":"2024-05-17","current":8.849635,"twenty":8.39007,"median":10.518065,"eighty":14.38922,"marketCap":231072816},{"date":"2024-05-24","current":8.531134,"twenty":8.39007,"median":10.493205,"eighty":14.362901,"marketCap":222756427},{"date":"2024-05-31","current":8.6145,"twenty":8.39007,"median":10.464775,"eighty":14.346826,"marketCap":224933200},{"date":"2024-06-07","current":8.28531,"twenty":8.381983,"median":10.451197,"eighty":14.322244,"marketCap":216337738},{"date":"2024-06-14","current":8.255384,"twenty":8.374999,"median":10.429532,"eighty":14.266107,"marketCap":215556332},{"date":"2024-06-21","current":8.349438,"twenty":8.370816,"median":10.414159,"eighty":14.194883,"marketCap":218012179},{"date":"2024-06-28","current":8.422116,"twenty":8.369858,"median":10.404712,"eighty":14.124177,"marketCap":219909878},{"date":"2024-07-05","current":8.584573,"twenty":8.369858,"median":10.390118,"eighty":13.934801,"marketCap":224151795},{"date":"2024-07-12","current":9.033468,"twenty":8.367787,"median":10.374133,"eighty":13.812293,"marketCap":235872879},{"date":"2024-07-15","current":9.277153,"twenty":8.367787,"median":10.374133,"eighty":13.798104,"marketCap":242235754},{"date":"2024-08-02","current":10.550784,"twenty":8.363435,"median":10.351487,"eighty":13.539841,"marketCap":258546951},{"date":"2024-08-09","current":9.650438,"twenty":8.363435,"median":10.346207,"eighty":13.474113,"marketCap":236483982},{"date":"2024-08-16","current":9.979815,"twenty":8.363435,"median":10.332362,"eighty":13.373777,"marketCap":244555363},{"date":"2024-08-23","current":9.871388,"twenty":8.363435,"median":10.307802,"eighty":13.213359,"marketCap":241898356},{"date":"2024-08-30","current":10.490326,"twenty":8.363435,"median":10.307802,"eighty":13.07827,"marketCap":257065438},{"date":"2024-09-06","current":9.984333,"twenty":8.363435,"median":10.299829,"eighty":13.061542,"marketCap":244666072},{"date":"2024-09-13","current":10.024993,"twenty":8.363435,"median":10.287463,"eighty":13.027612,"marketCap":245662449},{"date":"2024-09-20","current":11.068604,"twenty":8.363435,"median":10.287463,"eighty":12.99384,"marketCap":271236143},{"date":"2024-09-27","current":10.711698,"twenty":8.363435,"median":10.287463,"eighty":12.95427,"marketCap":262490161},{"date":"2024-10-04","current":10.472255,"twenty":8.363435,"median":10.287463,"eighty":12.93046,"marketCap":256622604},{"date":"2024-10-11","current":10.553575,"twenty":8.363435,"median":10.287463,"eighty":12.888905,"marketCap":258615359},{"date":"2024-10-18","current":11.326987,"twenty":8.363435,"median":10.287463,"eighty":12.861202,"marketCap":270601716},{"date":"2024-10-25","current":11.280754,"twenty":8.363435,"median":10.287463,"eighty":12.833499,"marketCap":269497219},{"date":"2024-10-31","current":11.511917,"twenty":8.363435,"median":10.287463,"eighty":12.786963,"marketCap":275019703},{"date":"2024-11-08","current":12.390337,"twenty":8.363424,"median":10.285379,"eighty":12.750389,"marketCap":296005142},{"date":"2024-11-15","current":12.636768,"twenty":8.363424,"median":10.285379,"eighty":12.71853,"marketCap":301892390},{"date":"2024-11-22","current":12.743037,"twenty":8.363424,"median":10.285379,"eighty":12.70986,"marketCap":304431156},{"date":"2024-11-29","current":13.394512,"twenty":8.363424,"median":10.285379,"eighty":12.70986,"marketCap":319994895},{"date":"2024-12-06","current":13.279002,"twenty":8.363424,"median":10.285379,"eighty":12.70986,"marketCap":317235367},{"date":"2024-12-13","current":13.36679,"twenty":8.363424,"median":10.285379,"eighty":12.70986,"marketCap":319332609},{"date":"2024-12-20","current":12.701454,"twenty":8.363424,"median":10.285379,"eighty":12.701454,"marketCap":303437726},{"date":"2024-12-27","current":12.558221,"twenty":8.363424,"median":10.285379,"eighty":12.689812,"marketCap":300015911},{"date":"2025-01-03","current":12.105423,"twenty":8.363424,"median":10.285379,"eighty":12.670642,"marketCap":289198560},{"date":"2025-01-10","current":11.897506,"twenty":8.363414,"median":10.285379,"eighty":12.646131,"marketCap":284231409},{"date":"2025-01-17","current":12.207072,"twenty":8.363414,"median":10.285379,"eighty":12.613761,"marketCap":291626945},{"date":"2025-01-24","current":12.550747,"twenty":8.363414,"median":10.285379,"eighty":12.590263,"marketCap":296373334},{"date":"2025-01-31","current":13.33137,"twenty":8.363414,"median":10.285379,"eighty":12.590263,"marketCap":314806982},{"date":"2025-02-07","current":13.597811,"twenty":8.363414,"median":10.285379,"eighty":12.590263,"marketCap":321098707},{"date":"2025-02-14","current":13.18179,"twenty":8.363414,"median":10.285379,"eighty":12.590263,"marketCap":311274786},{"date":"2025-02-21","current":12.994814,"twenty":8.363414,"median":10.285379,"eighty":12.590263,"marketCap":306859541},{"date":"2025-02-28","current":12.733048,"twenty":8.363414,"median":10.285379,"eighty":12.580131,"marketCap":300678198},{"date":"2025-03-07","current":12.279632,"twenty":8.363403,"median":10.285379,"eighty":12.558221,"marketCap":289971228},{"date":"2025-03-14","current":11.400846,"twenty":8.363403,"median":10.285379,"eighty":12.558221,"marketCap":269219576},{"date":"2025-03-21","current":11.990305,"twenty":8.364714,"median":10.296873,"eighty":12.558221,"marketCap":283139063},{"date":"2025-03-28","current":12.205672,"twenty":8.364714,"median":10.304866,"eighty":12.558221,"marketCap":288224732},{"date":"2025-04-04","current":11.273977,"twenty":8.369379,"median":10.331507,"eighty":12.558221,"marketCap":266223688},{"date":"2025-04-11","current":11.475298,"twenty":8.374133,"median":10.33844,"eighty":12.558221,"marketCap":270977682},{"date":"2025-04-17","current":12.130762,"twenty":8.374999,"median":10.346939,"eighty":12.558221,"marketCap":286455803},{"date":"2025-04-25","current":12.310952,"twenty":8.379534,"median":10.35282,"eighty":12.566963,"marketCap":288556406},{"date":"2025-05-02","current":12.137858,"twenty":8.379534,"median":10.374133,"eighty":12.566963,"marketCap":284499246},{"date":"2025-05-09","current":12.59589,"twenty":8.379534,"median":10.387036,"eighty":12.575463,"marketCap":295235067},{"date":"2025-05-16","current":12.739965,"twenty":8.37979,"median":10.404488,"eighty":12.580131,"marketCap":298612046},{"date":"2025-05-23","current":12.390094,"twenty":8.37979,"median":10.416759,"eighty":12.580867,"marketCap":290411422},{"date":"2025-05-30","current":12.464733,"twenty":8.37979,"median":10.427853,"eighty":12.580867,"marketCap":292160888},{"date":"2025-06-06","current":12.252478,"twenty":8.37979,"median":10.429532,"eighty":12.580867,"marketCap":287185843},{"date":"2025-06-13","current":12.590687,"twenty":8.37979,"median":10.437474,"eighty":12.601632,"marketCap":295113113},{"date":"2025-06-17","current":12.516048,"twenty":8.37979,"median":10.4434,"eighty":12.601632,"marketCap":293363646}],"updateTime":1750251761260}}}