US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

1895 Bancorp of Wisconsin, Inc.

10.08

+0.17081.72%

Volume:3.72K

Turnover:37.34K

Market Cap:52.20M

PE:-16.69

High:10.10

Open:10.00

Low:10.00

Close:9.91

Loading ...

Overview Company News Filings

Company Profile

Company Name:

1895 Bancorp of Wisconsin, Inc.

Exchange:

OTCQX

Establishment Date:

1892

Employees:

88

Office Location:

7001 West Edgerton Avenue,Greenfield,Wisconsin,United States

Website:

http://www.pyramaxbank.com

Zip Code:

53220

Phone:

Fax:

- -

Introduction:

1895 Bancorp of Wisconsin, Inc. operates as a holding company for PyraMax Bank, FSB that provides a range of financial services to commercial and retail customers. The company offers checking, savings, and certificate of deposits accounts. Its loan products include one- to four-family residential real estate, residential real estate construction, commercial real estate, and land development loans; commercial loans and lines of credit secured by non-real estate business assets; and consumer loans, such as home equity lines of credit, new and used automobile loans, boat loans, recreational vehicle loans, and loans secured by certificates of deposit. It also provides insurance and risk products for personal and business needs. 1895 Bancorp of Wisconsin, Inc. was founded in 1892 and is headquartered in Greenfield, Wisconsin.

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BCOW/company"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BCOW","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BCOW\",,,,,undefined,":{"symbol":"BCOW","market":"US","secType":"STK","nameCN":"1895 Bancorp of Wisconsin, Inc.","latestPrice":10.0808,"timestamp":1749067200000,"preClose":9.91,"halted":0,"volume":3715,"delay":15,"floatShares":4284200,"shares":5178300,"eps":-0.603864,"marketStatus":"Post-Mkt","change":0.1708,"latestTime":"06-04 16:00:00 EDT Delay","open":10,"high":10.1,"low":10,"amount":37338.8215,"amplitude":0.010091,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"otc":true,"ttmEps":-0.603864,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1749081600000},"marketStatusCode":4,"adr":0,"exchange":"OTCQX","adjPreClose":9.91,"volumeRatio":0.984419},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BCOW\",,,,,undefined,":{"symbol":"BCOW","floatShares":4284200,"roa":"-0.58%","roe":"-4.55%","lyrEps":-1.227331,"volumeRatio":0.984419,"shares":5178300,"dividePrice":0,"high":10.1,"amplitude":0.010091,"preClose":9.91,"low":10,"week52Low":7.322,"pbRate":"0.71","psRate":"4.41","week52High":10.74,"institutionHeld":0,"latestPrice":10.0808,"eps":-0.603864,"divideRate":0,"volume":3715,"delay":15,"ttmEps":-0.603864,"open":10,"prevYearClose":10,"prevWeekClose":9.9,"prevMonthClose":9.9,"prevQuarterClose":10.3,"fiveDayClose":9.9,"twentyDayClose":10.0575,"sixtyDayClose":9.4},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":4468953,"yearFounded":1892,"employeeNum":88,"address":"7001 West Edgerton Avenue,Greenfield,Wisconsin,United States","zipCode":"53220","officePhone":"414 421 8200"},"stockCompanyDetail":{"websiteUrl":"http://www.pyramaxbank.com","description":"1895 Bancorp of Wisconsin, Inc. operates as a holding company for PyraMax Bank, FSB that provides a range of financial services to commercial and retail customers. The company offers checking, savings, and certificate of deposits accounts. Its loan products include one- to four-family residential real estate, residential real estate construction, commercial real estate, and land development loans; commercial loans and lines of credit secured by non-real estate business assets; and consumer loans, such as home equity lines of credit, new and used automobile loans, boat loans, recreational vehicle loans, and loans secured by certificates of deposit. It also provides insurance and risk products for personal and business needs. 1895 Bancorp of Wisconsin, Inc. was founded in 1892 and is headquartered in Greenfield, Wisconsin.","exchange":"OTCQX","name":"1895 Bancorp of Wisconsin, Inc.","nameEN":"1895 Bancorp of Wisconsin, Inc."}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"BCOW\",market:\"US\",,,undefined,":null,"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/BCOW\",params:#limit:5,,,undefined,":[{"market":"US","date":"2024-11-08","symbol":"BCOW","fiscalQuarterEnding":"2024/09","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1731042000000,"reportTimeType":"post","actualEps":-0.03},{"market":"US","date":"2024-05-08","symbol":"BCOW","fiscalQuarterEnding":"2024/03","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1715140800000,"reportTimeType":"post","actualEps":-0.06},{"market":"US","date":"2024-03-29","symbol":"BCOW","fiscalQuarterEnding":"2023/12","expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1711684800000,"reportTimeType":"","actualEps":0},{"market":"US","date":"2023-11-09","symbol":"BCOW","fiscalQuarterEnding":"2023/09","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1699506000000,"reportTimeType":"post","actualEps":-0.66},{"market":"US","date":"2023-08-10","symbol":"BCOW","fiscalQuarterEnding":"2023/06","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1691640000000,"reportTimeType":"post","actualEps":-0.09}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"BCOW\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"BCOW\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/BCOW\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"BCOW","date":"2025-03-07","current":-17.144835,"percent":0.326299,"low":-354.354581,"twenty":-95.625189,"median":-6.957166,"eighty":52.418382,"high":4119.710867,"avg":50.877629,"sd":419.679537,"marketCap":55943597},"quantilePoints":[{"date":"2020-06-05","current":37.593664,"twenty":-336.026733,"median":-17.148427,"eighty":4171.336333,"marketCap":45375553},{"date":"2020-06-12","current":39.453561,"twenty":-335.463755,"median":-17.11307,"eighty":4171.336333,"marketCap":47620448},{"date":"2020-06-19","current":37.514519,"twenty":-335.320197,"median":-17.006997,"eighty":4168.36268,"marketCap":45280025},{"date":"2020-06-26","current":36.010773,"twenty":-334.759331,"median":-16.989318,"eighty":4154.07276,"marketCap":43465003},{"date":"2020-07-02","current":37.593664,"twenty":-334.61929,"median":-16.971639,"eighty":4132.100973,"marketCap":45375553},{"date":"2020-07-10","current":38.582971,"twenty":-334.408175,"median":-16.971639,"eighty":4103.603747,"marketCap":46569646},{"date":"2020-07-17","current":35.654622,"twenty":-333.211848,"median":-16.971639,"eighty":4090.883227,"marketCap":43035129},{"date":"2020-07-24","current":36.465854,"twenty":-332.085892,"median":-16.971639,"eighty":4015.96436,"marketCap":44014286},{"date":"2020-07-31","current":36.802219,"twenty":-331.667181,"median":-16.856727,"eighty":3871.470933,"marketCap":44420278},{"date":"2020-08-07","current":33.518115,"twenty":-331.501807,"median":-16.777172,"eighty":3714.950827,"marketCap":40456365},{"date":"2020-08-14","current":28.045666,"twenty":-331.232983,"median":-16.750654,"eighty":3639.38768,"marketCap":39544389},{"date":"2020-08-21","current":28.740343,"twenty":-330.883938,"median":-16.713882,"eighty":3585.89544,"marketCap":40523883},{"date":"2020-08-28","current":28.14467,"twenty":-330.748824,"median":-16.706457,"eighty":3542.240973,"marketCap":39683984},{"date":"2020-09-04","current":26.72088,"twenty":-330.117586,"median":-16.618063,"eighty":3494.687747,"marketCap":37676441},{"date":"2020-09-11","current":29.336679,"twenty":-329.413866,"median":-16.547348,"eighty":3403.14964,"marketCap":41364717},{"date":"2020-09-18","current":32.118034,"twenty":-328.848777,"median":-16.335203,"eighty":3295.70264,"marketCap":45286428},{"date":"2020-09-25","current":30.048573,"twenty":-328.637659,"median":26.025541,"eighty":3262.695373,"marketCap":42368488},{"date":"2020-10-02","current":30.114796,"twenty":-328.496916,"median":26.654657,"eighty":3231.835747,"marketCap":42461862},{"date":"2020-10-09","current":32.217368,"twenty":-328.004313,"median":26.853326,"eighty":3220.990293,"marketCap":45426489},{"date":"2020-10-16","current":30.959136,"twenty":-327.58208,"median":27.515553,"eighty":3193.343827,"marketCap":43652382},{"date":"2020-10-23","current":30.558489,"twenty":-327.58208,"median":28.045666,"eighty":3138.00132,"marketCap":43087469},{"date":"2020-10-30","current":30.892913,"twenty":-327.58208,"median":28.14467,"eighty":1886.537879,"marketCap":43559008},{"date":"2020-11-06","current":30.768745,"twenty":-234.739942,"median":28.740343,"eighty":94.692308,"marketCap":43383931},{"date":"2020-11-13","current":31.47218,"twenty":-95.253562,"median":29.022121,"eighty":94.478605,"marketCap":43620441},{"date":"2020-11-20","current":31.91918,"twenty":-94.912018,"median":29.336679,"eighty":94.436033,"marketCap":44239984},{"date":"2020-11-27","current":32.647626,"twenty":-94.885069,"median":30.114796,"eighty":94.373118,"marketCap":45249610},{"date":"2020-12-04","current":31.654291,"twenty":-94.817998,"median":30.510643,"eighty":94.046377,"marketCap":43872847},{"date":"2020-12-11","current":33.011518,"twenty":-94.817998,"median":30.558489,"eighty":92.335411,"marketCap":45753964},{"date":"2020-12-18","current":32.482071,"twenty":-94.817998,"median":30.644579,"eighty":90.719401,"marketCap":45020150},{"date":"2020-12-24","current":32.945627,"twenty":-94.817998,"median":30.661134,"eighty":90.719401,"marketCap":45662639},{"date":"2020-12-31","current":32.978738,"twenty":-94.817998,"median":30.768745,"eighty":90.377869,"marketCap":45708531},{"date":"2021-01-08","current":33.682019,"twenty":-94.658304,"median":30.793579,"eighty":90.292486,"marketCap":46683279},{"date":"2021-01-15","current":33.277401,"twenty":-94.604807,"median":30.886291,"eighty":90.207103,"marketCap":46122478},{"date":"2021-01-22","current":32.349626,"twenty":-94.551709,"median":30.972215,"eighty":90.185757,"marketCap":44836581},{"date":"2021-01-29","current":31.323179,"twenty":-94.505398,"median":31.257138,"eighty":89.84636,"marketCap":43413926},{"date":"2021-02-05","current":32.614515,"twenty":-94.449905,"median":31.121216,"eighty":89.31912,"marketCap":45203718},{"date":"2021-02-12","current":32.879405,"twenty":-94.358879,"median":31.323179,"eighty":88.842369,"marketCap":45570855},{"date":"2021-02-19","current":33.442295,"twenty":-94.318955,"median":31.455807,"eighty":88.596224,"marketCap":46351021},{"date":"2021-02-26","current":33.805193,"twenty":-94.318955,"median":31.521846,"eighty":88.503109,"marketCap":46853998},{"date":"2021-03-05","current":46.752991,"twenty":-94.318955,"median":31.654291,"eighty":88.343685,"marketCap":64799645},{"date":"2021-03-12","current":51.66108,"twenty":-94.318556,"median":31.691468,"eighty":88.09536,"marketCap":68037642},{"date":"2021-03-19","current":53.009377,"twenty":-94.317958,"median":31.786921,"eighty":87.871859,"marketCap":69813350},{"date":"2021-03-26","current":50.02893,"twenty":-94.23851,"median":31.89444,"eighty":87.135748,"marketCap":65888101},{"date":"2021-04-01","current":50.523542,"twenty":-94.099377,"median":32.117941,"eighty":86.343389,"marketCap":66539505},{"date":"2021-04-09","current":50.446148,"twenty":-93.999569,"median":32.118034,"eighty":85.703151,"marketCap":66437577},{"date":"2021-04-16","current":50.674093,"twenty":-93.919523,"median":32.134496,"eighty":85.703151,"marketCap":66737780},{"date":"2021-04-23","current":51.514038,"twenty":-93.907545,"median":32.217181,"eighty":85.11976,"marketCap":67843988},{"date":"2021-04-30","current":51.49199,"twenty":-93.862831,"median":32.217368,"eighty":82.77571,"marketCap":67814951},{"date":"2021-05-07","current":49.429465,"twenty":-93.861234,"median":32.263537,"eighty":82.733766,"marketCap":65098606},{"date":"2021-05-14","current":50.496289,"twenty":-93.854847,"median":32.283497,"eighty":82.712794,"marketCap":66503612},{"date":"2021-05-21","current":42.742926,"twenty":-93.84786,"median":32.316514,"eighty":82.565991,"marketCap":66294278},{"date":"2021-05-28","current":44.540243,"twenty":-93.819913,"median":32.432404,"eighty":82.188499,"marketCap":69081917},{"date":"2021-06-04","current":44.283484,"twenty":-93.819913,"median":32.465515,"eighty":81.685176,"marketCap":68683683},{"date":"2021-06-11","current":44.676175,"twenty":-93.819913,"median":32.561869,"eighty":81.159831,"marketCap":69292747},{"date":"2021-06-18","current":44.525139,"twenty":-93.819913,"median":32.614515,"eighty":80.091318,"marketCap":69058491},{"date":"2021-06-25","current":45.280315,"twenty":-93.819913,"median":32.647626,"eighty":79.037486,"marketCap":70229768},{"date":"2021-07-02","current":45.310522,"twenty":-93.819913,"median":32.74696,"eighty":53.222267,"marketCap":70276620},{"date":"2021-07-09","current":48.029153,"twenty":-93.819913,"median":32.829087,"eighty":53.106235,"marketCap":74493217},{"date":"2021-07-16","current":45.788266,"twenty":-93.772006,"median":32.844991,"eighty":53.051333,"marketCap":71017600},{"date":"2021-07-23","current":53.986034,"twenty":-93.687368,"median":32.895961,"eighty":53.106235,"marketCap":70505761},{"date":"2021-07-30","current":52.369393,"twenty":-93.57179,"median":32.945627,"eighty":53.106235,"marketCap":68394427},{"date":"2021-08-06","current":52.222426,"twenty":-93.525879,"median":33.011684,"eighty":53.051333,"marketCap":68202488},{"date":"2021-08-13","current":52.649207,"twenty":-93.520489,"median":33.042852,"eighty":53.016473,"marketCap":68759864},{"date":"2021-08-20","current":53.45844,"twenty":-93.490147,"median":33.078071,"eighty":53.049104,"marketCap":69816723},{"date":"2021-08-27","current":53.703662,"twenty":-93.433055,"median":33.111183,"eighty":53.497676,"marketCap":70136983},{"date":"2021-09-03","current":53.703662,"twenty":-93.420679,"median":33.210516,"eighty":53.703662,"marketCap":70136983},{"date":"2021-09-10","current":53.551625,"twenty":-93.360794,"median":33.310181,"eighty":53.696725,"marketCap":69938422},{"date":"2021-09-17","current":52.967996,"twenty":-93.320871,"median":33.475406,"eighty":53.669611,"marketCap":69176203},{"date":"2021-09-24","current":53.262263,"twenty":-93.320871,"median":33.518115,"eighty":53.654618,"marketCap":69560515},{"date":"2021-10-01","current":53.507485,"twenty":-93.320871,"median":33.518115,"eighty":53.625192,"marketCap":69880775},{"date":"2021-10-08","current":54.192145,"twenty":-93.22745,"median":33.632684,"eighty":53.703662,"marketCap":70774942},{"date":"2021-10-15","current":54.194107,"twenty":-93.117262,"median":33.682019,"eighty":53.703662,"marketCap":70777504},{"date":"2021-10-22","current":54.439329,"twenty":-92.987112,"median":33.740296,"eighty":53.831178,"marketCap":71097764},{"date":"2021-10-29","current":91.549959,"twenty":-92.921637,"median":33.773407,"eighty":54.01041,"marketCap":71225868},{"date":"2021-11-05","current":92.043933,"twenty":-92.861752,"median":33.7893,"eighty":54.134469,"marketCap":71610180},{"date":"2021-11-12","current":91.805404,"twenty":-92.821829,"median":34.032159,"eighty":54.243152,"marketCap":71424604},{"date":"2021-11-19","current":90.65886,"twenty":-92.821829,"median":34.200381,"eighty":54.458947,"marketCap":70532593},{"date":"2021-11-26","current":89.348524,"twenty":-92.662135,"median":34.566385,"eighty":54.802258,"marketCap":69513152},{"date":"2021-12-03","current":88.201981,"twenty":-92.422595,"median":34.718738,"eighty":81.475038,"marketCap":68621141},{"date":"2021-12-10","current":88.775252,"twenty":-92.382672,"median":34.733631,"eighty":82.733766,"marketCap":69067146},{"date":"2021-12-17","current":90.495068,"twenty":-92.322787,"median":35.417189,"eighty":85.703151,"marketCap":70405163},{"date":"2021-12-23","current":89.266629,"twenty":-92.322787,"median":36.010773,"eighty":87.679939,"marketCap":69449437},{"date":"2021-12-31","current":90.002873,"twenty":-92.302825,"median":36.109704,"eighty":88.120085,"marketCap":70022235},{"date":"2022-01-07","current":92.378676,"twenty":-92.163892,"median":36.406495,"eighty":88.447668,"marketCap":71870610},{"date":"2022-01-14","current":92.870051,"twenty":-91.906785,"median":36.792326,"eighty":88.492021,"marketCap":72252900},{"date":"2022-01-21","current":91.068339,"twenty":-91.823745,"median":36.802219,"eighty":88.658301,"marketCap":70851168},{"date":"2022-01-28","current":94.180388,"twenty":-91.025277,"median":36.802219,"eighty":89.11847,"marketCap":73272342},{"date":"2022-02-04","current":94.671763,"twenty":-90.825661,"median":37.208625,"eighty":89.267447,"marketCap":73654632},{"date":"2022-02-11","current":95.408828,"twenty":-90.526235,"median":37.593664,"eighty":89.594212,"marketCap":74228068},{"date":"2022-02-18","current":95.326932,"twenty":-90.326619,"median":37.593664,"eighty":90.002054,"marketCap":74164353},{"date":"2022-02-25","current":94.426076,"twenty":-90.326619,"median":37.831097,"eighty":90.101968,"marketCap":73463487},{"date":"2022-03-04","current":94.507972,"twenty":-32.250785,"median":38.187249,"eighty":90.207103,"marketCap":73527202},{"date":"2022-03-11","current":845.536588,"twenty":-17.689398,"median":38.187249,"eighty":90.495068,"marketCap":71870610},{"date":"2022-03-18","current":813.304247,"twenty":-17.678649,"median":38.572682,"eighty":90.719401,"marketCap":69130861},{"date":"2022-03-25","current":835.791929,"twenty":-17.60804,"median":38.582971,"eighty":91.55191,"marketCap":71042314},{"date":"2022-04-01","current":820.760212,"twenty":-17.519823,"median":38.623335,"eighty":91.805404,"marketCap":69764618},{"date":"2022-04-08","current":820.940094,"twenty":-17.502038,"median":38.825351,"eighty":92.043933,"marketCap":69779908},{"date":"2022-04-14","current":823.758424,"twenty":-17.502003,"median":39.453561,"eighty":92.119567,"marketCap":70019466},{"date":"2022-04-22","current":815.393412,"twenty":-17.454907,"median":39.453561,"eighty":92.211108,"marketCap":69308440},{"date":"2022-04-29","current":799.023176,"twenty":-17.417569,"median":42.378931,"eighty":92.327368,"marketCap":67916970},{"date":"2022-05-06","current":791.527647,"twenty":-17.403002,"median":42.577391,"eighty":92.719522,"marketCap":67279850},{"date":"2022-05-13","current":-127.210607,"twenty":-17.454907,"median":42.569537,"eighty":92.791669,"marketCap":62460408},{"date":"2022-05-20","current":-127.849857,"twenty":-17.625684,"median":42.286799,"eighty":92.719522,"marketCap":62774280},{"date":"2022-05-27","current":-127.146682,"twenty":-90.326619,"median":39.453561,"eighty":92.607985,"marketCap":62429021},{"date":"2022-06-03","current":-127.338456,"twenty":-90.945431,"median":39.453561,"eighty":92.476951,"marketCap":62523182},{"date":"2022-06-10","current":-127.466308,"twenty":-92.282864,"median":38.662511,"eighty":92.376505,"marketCap":62585957},{"date":"2022-06-17","current":-127.594157,"twenty":-92.422595,"median":38.603153,"eighty":92.342661,"marketCap":62648731},{"date":"2022-06-24","current":-133.475251,"twenty":-92.821829,"median":38.582971,"eighty":92.29678,"marketCap":65536348},{"date":"2022-07-01","current":-131.046104,"twenty":-93.1492,"median":38.572682,"eighty":92.29678,"marketCap":64343637},{"date":"2022-07-08","current":-131.046104,"twenty":-93.320871,"median":38.187249,"eighty":92.29678,"marketCap":64343637},{"date":"2022-07-15","current":-129.128354,"twenty":-93.482561,"median":38.187249,"eighty":92.214884,"marketCap":63402022},{"date":"2022-07-22","current":-128.639978,"twenty":-93.669203,"median":38.068531,"eighty":92.208591,"marketCap":63162229},{"date":"2022-07-29","current":-127.74398,"twenty":-93.819913,"median":37.593664,"eighty":92.208591,"marketCap":62722294},{"date":"2022-08-05","current":-128.511978,"twenty":-93.819913,"median":37.593664,"eighty":92.132988,"marketCap":63099381},{"date":"2022-08-12","current":-93.273178,"twenty":-93.819913,"median":37.208625,"eighty":92.132988,"marketCap":63519034},{"date":"2022-08-19","current":-92.866771,"twenty":-93.819913,"median":36.802219,"eighty":92.11062,"marketCap":63242271},{"date":"2022-08-26","current":-91.119772,"twenty":-93.819913,"median":36.802219,"eighty":92.051091,"marketCap":62052565},{"date":"2022-09-02","current":-91.487561,"twenty":-93.819913,"median":36.782432,"eighty":92.043933,"marketCap":62303029},{"date":"2022-09-09","current":-94.613769,"twenty":-93.8269,"median":36.406495,"eighty":92.043933,"marketCap":64431977},{"date":"2022-09-16","current":-102.521236,"twenty":-93.862831,"median":36.109704,"eighty":92.043933,"marketCap":69816962},{"date":"2022-09-23","current":-99.762818,"twenty":-94.039493,"median":36.010773,"eighty":91.97807,"marketCap":67938479},{"date":"2022-09-30","current":-95.625189,"twenty":-94.318955,"median":35.07541,"eighty":91.836644,"marketCap":65120754},{"date":"2022-10-07","current":-94.429874,"twenty":-94.420987,"median":34.733631,"eighty":91.805404,"marketCap":64306744},{"date":"2022-10-14","current":-96.360768,"twenty":-94.501007,"median":34.692027,"eighty":91.739887,"marketCap":65621683},{"date":"2022-10-21","current":-93.602348,"twenty":-94.501007,"median":34.467454,"eighty":91.716395,"marketCap":63743199},{"date":"2022-10-28","current":-92.407034,"twenty":-94.443222,"median":34.10145,"eighty":91.590696,"marketCap":62929190},{"date":"2022-11-04","current":-92.039245,"twenty":-94.429874,"median":33.913442,"eighty":91.55191,"marketCap":62678726},{"date":"2022-11-11","current":-149.751807,"twenty":-94.535141,"median":33.773407,"eighty":91.164663,"marketCap":66040547},{"date":"2022-11-18","current":-149.753277,"twenty":-94.658304,"median":33.773407,"eighty":91.002822,"marketCap":66041195},{"date":"2022-11-25","current":-151.221447,"twenty":-94.817998,"median":33.707184,"eighty":90.826218,"marketCap":66688658},{"date":"2022-12-02","current":-147.112041,"twenty":-95.017464,"median":33.682019,"eighty":90.719401,"marketCap":64876410},{"date":"2022-12-09","current":-146.816939,"twenty":-95.570021,"median":33.624406,"eighty":90.683076,"marketCap":64746270},{"date":"2022-12-16","current":-146.816939,"twenty":-96.158483,"median":33.518115,"eighty":90.609722,"marketCap":64746270},{"date":"2022-12-23","current":-145.495585,"twenty":-98.32844,"median":33.518115,"eighty":90.527826,"marketCap":64163553},{"date":"2022-12-30","current":-146.816939,"twenty":-98.383608,"median":33.475406,"eighty":90.495068,"marketCap":64746270},{"date":"2023-01-06","current":-146.376488,"twenty":-99.560535,"median":33.342961,"eighty":90.495068,"marketCap":64552031},{"date":"2023-01-13","current":-148.151503,"twenty":-100.866184,"median":33.210516,"eighty":90.454552,"marketCap":65334813},{"date":"2023-01-20","current":-148.13829,"twenty":-126.059959,"median":33.111183,"eighty":90.292486,"marketCap":65328986},{"date":"2023-01-27","current":-145.950719,"twenty":-126.699208,"median":33.078071,"eighty":90.292486,"marketCap":64364267},{"date":"2023-02-03","current":-145.936036,"twenty":-127.146682,"median":33.060462,"eighty":90.185757,"marketCap":64357792},{"date":"2023-02-10","current":-146.081385,"twenty":-127.338456,"median":33.011849,"eighty":90.185757,"marketCap":64421891},{"date":"2023-02-17","current":-146.19737,"twenty":-127.410053,"median":32.962182,"eighty":90.167485,"marketCap":64473040},{"date":"2023-02-24","current":-145.003748,"twenty":-127.479093,"median":32.929071,"eighty":90.167485,"marketCap":63946653},{"date":"2023-03-03","current":-145.056603,"twenty":-127.624122,"median":32.879405,"eighty":90.101968,"marketCap":63969962},{"date":"2023-03-10","current":-134.337499,"twenty":-127.982162,"median":32.844991,"eighty":90.020071,"marketCap":59242837},{"date":"2023-03-17","current":-121.123973,"twenty":-127.875427,"median":32.74696,"eighty":90.003037,"marketCap":53415672},{"date":"2023-03-24","current":-126.996651,"twenty":-127.849857,"median":32.680737,"eighty":90.002218,"marketCap":56005523},{"date":"2023-03-31","current":-351.729736,"twenty":-127.875427,"median":32.614515,"eighty":89.960123,"marketCap":52056001},{"date":"2023-04-06","current":-334.695514,"twenty":-128.25649,"median":32.581404,"eighty":89.785521,"marketCap":49534936},{"date":"2023-04-14","current":-320.470953,"twenty":-128.58781,"median":32.506904,"eighty":89.642501,"marketCap":47429701},{"date":"2023-04-21","current":-313.777041,"twenty":-128.693226,"median":32.44896,"eighty":89.604566,"marketCap":46439002},{"date":"2023-04-28","current":-297.251453,"twenty":-129.328962,"median":32.33307,"eighty":89.594212,"marketCap":43993215},{"date":"2023-05-05","current":-265.668743,"twenty":-129.986878,"median":32.283591,"eighty":89.446799,"marketCap":39318974},{"date":"2023-05-12","current":-269.848257,"twenty":-130.560273,"median":32.273304,"eighty":89.348524,"marketCap":39937542},{"date":"2023-05-19","current":-93.06076,"twenty":-130.345128,"median":32.217368,"eighty":89.299878,"marketCap":42249585},{"date":"2023-05-26","current":-90.594729,"twenty":-130.303978,"median":32.217275,"eighty":89.266956,"marketCap":41130007},{"date":"2023-06-02","current":-88.211982,"twenty":-130.217278,"median":32.180097,"eighty":89.253525,"marketCap":40048240},{"date":"2023-06-09","current":-88.740452,"twenty":-130.020328,"median":32.118034,"eighty":89.214215,"marketCap":40288165},{"date":"2023-06-16","current":-96.42246,"twenty":-129.868778,"median":32.118034,"eighty":89.158228,"marketCap":43775797},{"date":"2023-06-23","current":-102.647537,"twenty":-129.791978,"median":32.018514,"eighty":89.066206,"marketCap":46601982},{"date":"2023-06-30","current":-98.93898,"twenty":-129.791978,"median":31.844866,"eighty":88.857148,"marketCap":44918297},{"date":"2023-07-07","current":-97.879394,"twenty":-129.662295,"median":31.745531,"eighty":88.791631,"marketCap":44437245},{"date":"2023-07-14","current":-98.838319,"twenty":-129.228658,"median":31.678793,"eighty":88.775252,"marketCap":44872597},{"date":"2023-07-21","current":-103.640901,"twenty":-129.128354,"median":31.604624,"eighty":88.681691,"marketCap":47052969},{"date":"2023-07-28","current":-105.958749,"twenty":-128.923796,"median":31.488735,"eighty":88.620828,"marketCap":48105272},{"date":"2023-08-04","current":-99.998568,"twenty":-128.79301,"median":31.455641,"eighty":88.524779,"marketCap":45399350},{"date":"2023-08-11","current":-98.011841,"twenty":-128.666602,"median":31.268396,"eighty":88.503109,"marketCap":44497376},{"date":"2023-08-18","current":-57.130693,"twenty":-128.639978,"median":30.985294,"eighty":88.458756,"marketCap":41191230},{"date":"2023-08-25","current":-56.657888,"twenty":-128.639978,"median":30.925845,"eighty":88.447668,"marketCap":40850337},{"date":"2023-09-01","current":-57.761101,"twenty":-128.639978,"median":30.909379,"eighty":88.447668,"marketCap":41645754},{"date":"2023-09-08","current":-55.633474,"twenty":-128.58781,"median":30.878013,"eighty":88.447668,"marketCap":40111735},{"date":"2023-09-15","current":-57.367096,"twenty":-128.528399,"median":30.793579,"eighty":88.447668,"marketCap":41361676},{"date":"2023-09-22","current":-56.973092,"twenty":-128.511978,"median":30.714939,"eighty":88.39853,"marketCap":41077599},{"date":"2023-09-29","current":-54.136257,"twenty":-128.359147,"median":30.661134,"eighty":88.267497,"marketCap":39032241},{"date":"2023-10-06","current":-51.614626,"twenty":-128.25649,"median":30.560144,"eighty":88.152843,"marketCap":37214145},{"date":"2023-10-13","current":-53.269447,"twenty":-128.102379,"median":30.558489,"eighty":88.120085,"marketCap":38407271},{"date":"2023-10-20","current":-52.717839,"twenty":-127.986616,"median":30.114796,"eighty":88.110763,"marketCap":38009562},{"date":"2023-10-27","current":-49.250598,"twenty":-127.977707,"median":30.081685,"eighty":88.104548,"marketCap":35509681},{"date":"2023-11-03","current":-47.280574,"twenty":-127.849857,"median":29.121455,"eighty":88.081577,"marketCap":34089294},{"date":"2023-11-10","current":-50.590214,"twenty":-127.849857,"median":28.881232,"eighty":87.710604,"marketCap":36475544},{"date":"2023-11-17","current":-8.127954,"twenty":-127.74398,"median":28.740343,"eighty":87.557281,"marketCap":36462003},{"date":"2023-11-24","current":-8.342846,"twenty":-127.624122,"median":28.14467,"eighty":86.714215,"marketCap":37426006},{"date":"2023-12-01","current":-7.830898,"twenty":-127.594157,"median":27.791702,"eighty":85.86321,"marketCap":35129410},{"date":"2023-12-08","current":-7.989033,"twenty":-127.594157,"median":27.515553,"eighty":85.703151,"marketCap":35838803},{"date":"2023-12-15","current":-8.652542,"twenty":-127.543017,"median":26.83677,"eighty":85.703151,"marketCap":38815304},{"date":"2023-12-22","current":-8.905356,"twenty":-127.479093,"median":26.588435,"eighty":83.369587,"marketCap":39949426},{"date":"2023-12-29","current":-8.949598,"twenty":-127.466308,"median":26.273877,"eighty":82.765224,"marketCap":40147897},{"date":"2024-01-05","current":-9.050724,"twenty":-127.466308,"median":25.893427,"eighty":82.733766,"marketCap":40601546},{"date":"2024-01-12","current":-8.899035,"twenty":-127.466308,"median":-7.685531,"eighty":82.733766,"marketCap":39921073},{"date":"2024-01-19","current":-9.429565,"twenty":-127.466308,"median":9.103948,"eighty":82.733766,"marketCap":42301027},{"date":"2024-01-26","current":-10.238947,"twenty":-127.466308,"median":-7.685531,"eighty":82.733766,"marketCap":45931916},{"date":"2024-02-02","current":-10.240717,"twenty":-127.466308,"median":-7.685531,"eighty":82.733766,"marketCap":45939855},{"date":"2024-02-09","current":-9.606913,"twenty":-127.466308,"median":-7.685531,"eighty":82.733766,"marketCap":43096613},{"date":"2024-02-16","current":-9.859727,"twenty":-127.466308,"median":-7.685531,"eighty":82.733766,"marketCap":44230734},{"date":"2024-02-23","current":-9.505788,"twenty":-127.466308,"median":-7.685531,"eighty":82.733766,"marketCap":42642964},{"date":"2024-03-01","current":-9.151849,"twenty":-127.466308,"median":-7.705611,"eighty":82.733766,"marketCap":41055194},{"date":"2024-03-08","current":-8.911676,"twenty":-127.466308,"median":-7.705611,"eighty":82.733766,"marketCap":39977779},{"date":"2024-03-15","current":-8.545097,"twenty":-127.466308,"median":-7.705611,"eighty":82.733766,"marketCap":38333303},{"date":"2024-03-22","current":-8.709425,"twenty":-127.466308,"median":-7.705611,"eighty":82.733766,"marketCap":39070482},{"date":"2024-03-28","current":-8.545097,"twenty":-127.466308,"median":-7.705611,"eighty":82.733766,"marketCap":38333303},{"date":"2024-04-05","current":-5.877295,"twenty":-127.338456,"median":-5.618843,"eighty":82.733766,"marketCap":39918590},{"date":"2024-04-12","current":-5.998299,"twenty":-127.185037,"median":-5.618843,"eighty":82.733766,"marketCap":40740444},{"date":"2024-04-19","current":-6.012596,"twenty":-126.699208,"median":-5.618843,"eighty":82.733766,"marketCap":40837552},{"date":"2024-04-26","current":-6.055629,"twenty":-126.187808,"median":-5.631367,"eighty":82.733766,"marketCap":41129832},{"date":"2024-05-03","current":-6.072808,"twenty":-122.269146,"median":-5.631367,"eighty":82.733766,"marketCap":41246510},{"date":"2024-05-10","current":-6.156937,"twenty":-121.035883,"median":-5.631367,"eighty":82.733766,"marketCap":41479284},{"date":"2024-05-17","current":-6.200235,"twenty":-121.035883,"median":-5.631367,"eighty":82.733766,"marketCap":41770981},{"date":"2024-05-24","current":-6.373426,"twenty":-121.035883,"median":-5.631367,"eighty":82.733766,"marketCap":42937768},{"date":"2024-05-31","current":-6.321468,"twenty":-121.035883,"median":-5.631367,"eighty":82.733766,"marketCap":42587732},{"date":"2024-06-07","current":-6.113372,"twenty":-121.035883,"median":-5.631367,"eighty":82.733766,"marketCap":41185785},{"date":"2024-06-14","current":-6.411181,"twenty":-121.065246,"median":-5.618843,"eighty":82.733766,"marketCap":43192129},{"date":"2024-06-21","current":-6.254004,"twenty":-121.09461,"median":10.137292,"eighty":82.733766,"marketCap":42133225},{"date":"2024-06-28","current":-6.452544,"twenty":-121.212064,"median":26.025541,"eighty":82.754738,"marketCap":43470788},{"date":"2024-07-05","current":-6.700719,"twenty":-121.212064,"median":26.025541,"eighty":82.754738,"marketCap":45142741},{"date":"2024-07-12","current":-6.849623,"twenty":-121.212064,"median":26.025541,"eighty":82.754738,"marketCap":46145913},{"date":"2024-07-15","current":-7.263248,"twenty":-121.212064,"median":26.025541,"eighty":82.754738,"marketCap":48932502},{"date":"2024-08-02","current":-7.445243,"twenty":-122.004875,"median":27.392876,"eighty":85.703151,"marketCap":50158602},{"date":"2024-08-09","current":-7.34589,"twenty":-122.004875,"median":27.392876,"eighty":85.703151,"marketCap":49489263},{"date":"2024-08-16","current":-7.323801,"twenty":-121.3442,"median":27.392876,"eighty":85.703151,"marketCap":49399036},{"date":"2024-08-23","current":-7.23318,"twenty":-105.958749,"median":27.392876,"eighty":85.703151,"marketCap":48787799},{"date":"2024-08-30","current":-7.414421,"twenty":-103.640901,"median":27.392876,"eighty":85.703151,"marketCap":50010273},{"date":"2024-09-06","current":-7.274371,"twenty":-102.647537,"median":27.392876,"eighty":85.703151,"marketCap":49065634},{"date":"2024-09-13","current":-7.167274,"twenty":-102.647537,"median":27.392876,"eighty":85.703151,"marketCap":48343263},{"date":"2024-09-20","current":-7.430898,"twenty":-101.323053,"median":27.392876,"eighty":85.703151,"marketCap":50121406},{"date":"2024-09-27","current":-8.065243,"twenty":-99.998568,"median":27.392876,"eighty":85.703151,"marketCap":54400063},{"date":"2024-10-04","current":-8.279437,"twenty":-99.336326,"median":27.392876,"eighty":85.703151,"marketCap":55844804},{"date":"2024-10-11","current":-8.238246,"twenty":-98.806533,"median":27.392876,"eighty":85.703151,"marketCap":55566970},{"date":"2024-10-18","current":-8.279437,"twenty":-98.383608,"median":27.392876,"eighty":85.703151,"marketCap":55844804},{"date":"2024-10-25","current":-8.337105,"twenty":-98.015819,"median":27.392876,"eighty":85.703151,"marketCap":56233773},{"date":"2024-10-31","current":-8.238246,"twenty":-97.746945,"median":27.392876,"eighty":85.703151,"marketCap":55566970},{"date":"2024-11-08","current":-8.205293,"twenty":-96.28721,"median":27.515553,"eighty":85.703151,"marketCap":55344702},{"date":"2024-11-15","current":-16.944264,"twenty":-95.625189,"median":27.270198,"eighty":85.703151,"marketCap":55289135},{"date":"2024-11-22","current":-33.951339,"twenty":-95.625189,"median":26.522212,"eighty":82.377245,"marketCap":110783220},{"date":"2024-11-29","current":-34.121096,"twenty":-95.625189,"median":-5.64389,"eighty":79.248252,"marketCap":111337136},{"date":"2024-12-06","current":-33.815534,"twenty":-95.625189,"median":-5.877295,"eighty":54.449138,"marketCap":110340087},{"date":"2024-12-13","current":-34.188998,"twenty":-95.625189,"median":-6.012596,"eighty":54.233414,"marketCap":111558702},{"date":"2024-12-20","current":-16.958109,"twenty":-95.625189,"median":-6.050157,"eighty":54.056783,"marketCap":55334310},{"date":"2024-12-27","current":-16.968973,"twenty":-95.625189,"median":-6.055629,"eighty":53.891993,"marketCap":55369759},{"date":"2025-01-03","current":-17.09391,"twenty":-95.625189,"median":-6.102783,"eighty":53.733089,"marketCap":55777427},{"date":"2025-01-10","current":-16.890378,"twenty":-95.625189,"median":-6.113372,"eighty":53.703662,"marketCap":55113305},{"date":"2025-01-17","current":-16.975084,"twenty":-95.625189,"median":-6.181234,"eighty":53.625192,"marketCap":55389700},{"date":"2025-01-24","current":-16.584657,"twenty":-95.625189,"median":-6.19403,"eighty":53.507485,"marketCap":54115736},{"date":"2025-01-31","current":-16.924159,"twenty":-95.625189,"median":-6.250197,"eighty":53.399587,"marketCap":55223530},{"date":"2025-02-07","current":-16.873234,"twenty":-95.625189,"median":-6.321468,"eighty":53.262263,"marketCap":55057361},{"date":"2025-02-14","current":-16.686508,"twenty":-95.625189,"median":-6.369096,"eighty":53.02357,"marketCap":54448075},{"date":"2025-02-21","current":-16.941134,"twenty":-95.625189,"median":-6.431862,"eighty":52.791437,"marketCap":55278920},{"date":"2025-02-28","current":-17.212735,"twenty":-95.625189,"median":-6.725537,"eighty":52.680255,"marketCap":56165155},{"date":"2025-03-07","current":-17.144835,"twenty":-95.625189,"median":-6.957166,"eighty":52.418382,"marketCap":55943597}],"updateTime":1749036400252}}}