BriaCell Therapeutics Corp.

3.58

-0.1400-3.76%

Post-market: 3.580.00000.00%19:34 EDT

Volume:63.94K

Turnover:227.53K

Market Cap:31.15M

PE:-0.37

High:3.72

Open:3.72

Low:3.50

Close:3.72

52wk High:14.68

52wk Low:2.60

Shares:8.70M

Float Shares:7.86M

Volume Ratio:0.99

T/O Rate:0.81%

Dividend:- -

Dividend Rate:- -

EPS(TTM):-9.6592

EPS(LYR):-62.1862

ROE:-175.25%

ROA:-90.84%

PB:1.29

PE(LYR):-0.06

Loading ...

Overview Company News Filings

Concept

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BCTX"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BCTX","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BCTX\",,,,,undefined,":{"symbol":"BCTX","market":"US","secType":"STK","nameCN":"BriaCell Therapeutics Corp.","latestPrice":3.58,"timestamp":1784923200000,"preClose":3.72,"halted":0,"volume":63940,"hourTrading":{"tag":"盘后","latestPrice":3.58,"preClose":3.58,"latestTime":"19:34 EDT","volume":82,"amount":289.7,"timestamp":1784936045212,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":-0.03763440860215057,"floatShares":7859600,"shares":8699800,"eps":-9.659207,"marketStatus":"Market Closed","change":-0.14,"latestTime":"07-24 16:00:00 EDT","open":3.72,"high":3.72,"low":3.5,"amount":227534.972194,"amplitude":0.05914,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-9.659207,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1785139200000},"marketStatusCode":7,"adr":0,"listingDate":1614142800000,"exchange":"NASDAQ","adjPreClose":3.72,"preHourTrading":{"tag":"盘前","latestPrice":3.58,"preClose":3.72,"latestTime":"08:40 EDT","volume":25,"amount":89.622,"timestamp":1784896800069,"change":-0.14,"changeRate":-0.037634,"amplitude":0.00164},"postHourTrading":{"tag":"盘后","latestPrice":3.58,"preClose":3.58,"latestTime":"19:34 EDT","volume":82,"amount":289.7,"timestamp":1784936045212,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.9886568838260882,"impliedVol":0.6056,"impliedVolPercentile":0},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BCTX\",,,,,undefined,":{"symbol":"BCTX","floatShares":7859600,"roa":"-90.84%","roe":"-175.25%","lyrEps":-62.186235,"volumeRatio":0.9886568838260882,"shares":8699800,"dividePrice":0,"high":3.72,"amplitude":0.05914,"preClose":3.72,"low":3.5,"week52Low":2.6,"pbRate":"1.29","week52High":14.68,"institutionHeld":0,"latestPrice":3.58,"eps":-9.659207,"divideRate":0,"volume":63940,"delay":0,"ttmEps":-9.659207,"open":3.72,"prevYearClose":7.11,"prevWeekClose":3.73,"prevMonthClose":3.24,"prevQuarterClose":3.24,"fiveDayClose":3.73,"twentyDayClose":2.97,"sixtyDayClose":4.06},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/BCTX\",params:#limit:5,,,undefined,":[{"market":"US","date":"2026-06-09","symbol":"BCTX","fiscalQuarterEnding":"2026/04","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1780977600000,"reportTimeType":"post","actualEps":-0.99},{"market":"US","date":"2026-03-10","symbol":"BCTX","fiscalQuarterEnding":"2026/01","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1773115200000,"reportTimeType":"post","actualEps":-2.58},{"market":"US","date":"2025-12-11","symbol":"BCTX","fiscalQuarterEnding":"2025/10","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1765429200000,"reportTimeType":"post","actualEps":-4.35},{"date":"2025-10-16","symbol":"BCTX","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1760601600000,"name":null,"time":"Pre-Market","dateTimestamp":1760587200000,"actualEps":null},{"market":"US","date":"2025-08-25","symbol":"BCTX","defaultRemindTime":1756128600000,"type":"split","dateTimestamp":1756094400000,"forFactor":10,"toFactor":1,"ratio":10}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"BCTX\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"BCTX\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/BCTX\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"BCTX","date":"2026-07-24","current":-0.370631,"percent":0.722539,"low":-302.251863,"twenty":-4.968219,"median":-2.674219,"eighty":-0.930333,"high":84.325675,"avg":-11.555883,"sd":56.113582,"marketCap":32225091.54},"quantilePoints":[{"date":"2021-07-30","current":45.792388,"twenty":-6.901267,"median":-3.145653,"eighty":-1.200301,"marketCap":78610097.43},{"date":"2021-08-06","current":50.814373,"twenty":-6.901267,"median":-3.12962,"eighty":-1.182982,"marketCap":87231155.12},{"date":"2021-08-13","current":53.427867,"twenty":-6.901267,"median":-3.12962,"eighty":-1.162623,"marketCap":91717642.17},{"date":"2021-08-20","current":46.64092,"twenty":-6.901267,"median":-3.12962,"eighty":-1.158863,"marketCap":80066741.61},{"date":"2021-08-27","current":56.608911,"twenty":-6.89082,"median":-3.12962,"eighty":-1.129989,"marketCap":97178424.31},{"date":"2021-09-03","current":60.910491,"twenty":-6.882678,"median":-3.094616,"eighty":-1.127549,"marketCap":104562785.46},{"date":"2021-09-10","current":67.071728,"twenty":-6.865566,"median":-3.094616,"eighty":-1.120228,"marketCap":115139553.74},{"date":"2021-09-17","current":68.933411,"twenty":-6.855079,"median":-3.048831,"eighty":-1.119612,"marketCap":118335435.49},{"date":"2021-09-24","current":81.278873,"twenty":-6.855079,"median":-3.048831,"eighty":-1.08471,"marketCap":139528434.7},{"date":"2021-10-01","current":72.633662,"twenty":-6.855079,"median":-3.048831,"eighty":-1.076073,"marketCap":124687519.43},{"date":"2021-10-08","current":64.918457,"twenty":-6.818498,"median":-3.048831,"eighty":-1.072199,"marketCap":111443112.38},{"date":"2021-10-15","current":73.756862,"twenty":-6.763261,"median":-2.99586,"eighty":-1.062306,"marketCap":126615676.69},{"date":"2021-10-22","current":66.162889,"twenty":-6.742695,"median":-2.99586,"eighty":-1.052084,"marketCap":113579384.1},{"date":"2021-10-29","current":-8.954923,"twenty":-6.763261,"median":-2.99586,"eighty":-1.050483,"marketCap":123723005.39},{"date":"2021-11-05","current":-11.174088,"twenty":-6.855079,"median":-2.99586,"eighty":-1.051682,"marketCap":154383427.08},{"date":"2021-11-12","current":-11.103847,"twenty":-6.901267,"median":-3.048831,"eighty":-1.052084,"marketCap":153412972.99},{"date":"2021-11-19","current":-11.711278,"twenty":-6.901267,"median":-3.048831,"eighty":-1.052084,"marketCap":161805356.93},{"date":"2021-11-26","current":-11.352848,"twenty":-6.901267,"median":-3.048831,"eighty":-1.05214,"marketCap":156853223.33},{"date":"2021-12-03","current":-10.319329,"twenty":-6.906244,"median":-3.048831,"eighty":-1.054844,"marketCap":142573911.38},{"date":"2021-12-10","current":-8.95298,"twenty":-7.108971,"median":-3.094616,"eighty":-1.061129,"marketCap":123696160.41},{"date":"2021-12-17","current":-3.356446,"twenty":-7.108971,"median":-3.094616,"eighty":-1.065615,"marketCap":137373833.34},{"date":"2021-12-23","current":-3.605298,"twenty":-7.106081,"median":-3.094616,"eighty":-1.067431,"marketCap":147558912.96},{"date":"2021-12-31","current":-3.2055,"twenty":-7.07168,"median":-3.12962,"eighty":-1.068973,"marketCap":131195852.2},{"date":"2022-01-07","current":-3.304578,"twenty":-6.966172,"median":-3.12962,"eighty":-1.070048,"marketCap":135250957.52},{"date":"2022-01-14","current":-3.276233,"twenty":-6.907903,"median":-3.12962,"eighty":-1.074565,"marketCap":134090840.47},{"date":"2022-01-21","current":-2.798974,"twenty":-6.901267,"median":-3.12962,"eighty":-1.075427,"marketCap":114557380.95},{"date":"2022-01-28","current":-2.311425,"twenty":-6.901267,"median":-3.12962,"eighty":-1.075427,"marketCap":94602853.38},{"date":"2022-02-04","current":-2.585016,"twenty":-6.901267,"median":-3.12962,"eighty":-1.075427,"marketCap":105800472.34},{"date":"2022-02-11","current":-2.574394,"twenty":-6.901267,"median":-3.095384,"eighty":-1.076288,"marketCap":105365702.64},{"date":"2022-02-18","current":-2.725831,"twenty":-6.901267,"median":-3.071724,"eighty":-1.076288,"marketCap":111563783.36},{"date":"2022-02-25","current":-2.605744,"twenty":-6.901267,"median":-3.048831,"eighty":-1.076288,"marketCap":106648840.35},{"date":"2022-03-04","current":-2.45,"twenty":-6.901267,"median":-3.048831,"eighty":-1.076288,"marketCap":100274445.64},{"date":"2022-03-11","current":-3.150199,"twenty":-6.901267,"median":-2.99586,"eighty":-1.076288,"marketCap":128932446.5},{"date":"2022-03-18","current":-4.63064,"twenty":-6.901267,"median":-2.99586,"eighty":-1.076288,"marketCap":136751667.66},{"date":"2022-03-25","current":-4.959024,"twenty":-6.901267,"median":-2.99586,"eighty":-1.076288,"marketCap":146449468.35},{"date":"2022-04-01","current":-5.372027,"twenty":-6.901267,"median":-2.99586,"eighty":-1.076288,"marketCap":158646237.38},{"date":"2022-04-08","current":-6.185042,"twenty":-6.901267,"median":-2.99586,"eighty":-1.076288,"marketCap":182656125.79},{"date":"2022-04-14","current":-4.453613,"twenty":-6.860322,"median":-2.99586,"eighty":-1.076288,"marketCap":131523705.24},{"date":"2022-04-22","current":-3.878021,"twenty":-6.752978,"median":-2.99586,"eighty":-1.076288,"marketCap":114525397.21},{"date":"2022-04-29","current":-3.641316,"twenty":-6.645665,"median":-2.99586,"eighty":-1.076288,"marketCap":107535048.61},{"date":"2022-05-06","current":-3.072162,"twenty":-6.645665,"median":-2.99586,"eighty":-1.076288,"marketCap":90726823.92},{"date":"2022-05-13","current":-2.54054,"twenty":-6.645665,"median":-2.957261,"eighty":-1.076288,"marketCap":75026989.28},{"date":"2022-05-20","current":-2.603331,"twenty":-6.601187,"median":-2.944384,"eighty":-1.076288,"marketCap":76881350.63},{"date":"2022-05-27","current":-2.500508,"twenty":-6.582653,"median":-2.879452,"eighty":-1.076288,"marketCap":73844779.02},{"date":"2022-06-03","current":-2.796081,"twenty":-6.390062,"median":-2.879452,"eighty":-1.076288,"marketCap":82573614.36},{"date":"2022-06-10","current":-3.228053,"twenty":-6.346066,"median":-2.879452,"eighty":-1.076288,"marketCap":95330570.94},{"date":"2022-06-17","current":-2.360174,"twenty":-6.147751,"median":-2.879452,"eighty":-1.076288,"marketCap":88084104.21},{"date":"2022-06-24","current":-2.565544,"twenty":-5.980067,"median":-2.879452,"eighty":-1.076073,"marketCap":95748705.58},{"date":"2022-07-01","current":-2.369552,"twenty":-5.929434,"median":-2.824972,"eighty":-1.076073,"marketCap":88434078.2},{"date":"2022-07-08","current":-2.522795,"twenty":-5.873312,"median":-2.813287,"eighty":-1.076073,"marketCap":94153269.03},{"date":"2022-07-15","current":-2.536466,"twenty":-5.686823,"median":-2.782754,"eighty":-1.076073,"marketCap":94663497.72},{"date":"2022-07-22","current":-2.67748,"twenty":-5.560175,"median":-2.711973,"eighty":-1.076073,"marketCap":99926265.32},{"date":"2022-07-29","current":-2.718655,"twenty":-5.361507,"median":-2.710072,"eighty":-1.076073,"marketCap":101462938.69},{"date":"2022-08-05","current":-2.742975,"twenty":-5.321613,"median":-2.710072,"eighty":-1.076073,"marketCap":102370609.86},{"date":"2022-08-12","current":-2.690705,"twenty":-5.261435,"median":-2.710072,"eighty":-1.076073,"marketCap":100419836.34},{"date":"2022-08-19","current":-2.936108,"twenty":-5.156179,"median":-2.710072,"eighty":-1.076073,"marketCap":109578552.03},{"date":"2022-08-26","current":-2.923855,"twenty":-5.156179,"median":-2.710072,"eighty":-1.076073,"marketCap":109121230.35},{"date":"2022-09-02","current":-3.380914,"twenty":-5.130331,"median":-2.710072,"eighty":-1.076073,"marketCap":126179122.45},{"date":"2022-09-09","current":-3.391073,"twenty":-5.024685,"median":-2.710072,"eighty":-1.076073,"marketCap":126558266.33},{"date":"2022-09-16","current":-3.414037,"twenty":-4.957864,"median":-2.710072,"eighty":-1.076073,"marketCap":127415327.83},{"date":"2022-09-23","current":-2.424525,"twenty":-4.957864,"median":-2.710072,"eighty":-1.076073,"marketCap":90485737.24},{"date":"2022-09-30","current":-2.377375,"twenty":-4.953423,"median":-2.696274,"eighty":-1.076073,"marketCap":88726057.76},{"date":"2022-10-07","current":-2.518738,"twenty":-4.902915,"median":-2.690705,"eighty":-1.076073,"marketCap":94001862.58},{"date":"2022-10-14","current":-2.733879,"twenty":-4.808856,"median":-2.67793,"eighty":-1.076073,"marketCap":102031133.25},{"date":"2022-10-21","current":-2.551468,"twenty":-4.776515,"median":-2.673146,"eighty":-1.076073,"marketCap":95223378.47},{"date":"2022-10-28","current":-3.081174,"twenty":-4.776515,"median":-2.672623,"eighty":-1.076073,"marketCap":82695330.16},{"date":"2022-11-04","current":-3.304818,"twenty":-4.759549,"median":-2.672623,"eighty":-1.076073,"marketCap":88697680.39},{"date":"2022-11-11","current":-3.305739,"twenty":-4.63075,"median":-2.672623,"eighty":-1.076073,"marketCap":88722418.15},{"date":"2022-11-18","current":-3.266263,"twenty":-4.630684,"median":-2.672623,"eighty":-1.076073,"marketCap":87662911.81},{"date":"2022-11-25","current":-3.315659,"twenty":-4.600414,"median":-2.672623,"eighty":-1.076073,"marketCap":88988641.58},{"date":"2022-12-02","current":-3.189802,"twenty":-4.538035,"median":-2.672623,"eighty":-1.076073,"marketCap":85610770.13},{"date":"2022-12-09","current":-3.303865,"twenty":-4.452644,"median":-2.672623,"eighty":-1.076073,"marketCap":88672110.45},{"date":"2022-12-16","current":-216.225143,"twenty":-4.452644,"median":-2.672623,"eighty":-1.076073,"marketCap":89075893.52},{"date":"2022-12-23","current":-174.115527,"twenty":-4.452644,"median":-2.672623,"eighty":-1.076073,"marketCap":71728458.61},{"date":"2022-12-30","current":-164.210785,"twenty":-4.452644,"median":-2.672623,"eighty":-1.076073,"marketCap":67648110.71},{"date":"2023-01-06","current":-200.250136,"twenty":-4.452644,"median":-2.672623,"eighty":-1.076073,"marketCap":82494845.79},{"date":"2023-01-13","current":-249.691308,"twenty":-4.453032,"median":-2.672623,"eighty":-1.076073,"marketCap":102862581.65},{"date":"2023-01-20","current":-263.8055,"twenty":-4.576584,"median":-2.672623,"eighty":-1.076073,"marketCap":108677050.27},{"date":"2023-01-27","current":-284.932717,"twenty":-4.63075,"median":-2.672623,"eighty":-1.076073,"marketCap":117380596.87},{"date":"2023-02-03","current":-268.256889,"twenty":-4.639843,"median":-2.672623,"eighty":-1.076073,"marketCap":110510839.85},{"date":"2023-02-10","current":-252.614224,"twenty":-4.759549,"median":-2.672623,"eighty":-1.076073,"marketCap":104066703.34},{"date":"2023-02-17","current":-276.203385,"twenty":-4.776515,"median":-2.672623,"eighty":-1.076073,"marketCap":113784470.1},{"date":"2023-02-24","current":-265.54624,"twenty":-4.776515,"median":-2.672623,"eighty":-1.076073,"marketCap":109394163.61},{"date":"2023-03-03","current":-281.542109,"twenty":-4.808856,"median":-2.672623,"eighty":-1.076073,"marketCap":115983805.79},{"date":"2023-03-10","current":-232.412313,"twenty":-4.902915,"median":-2.672623,"eighty":-1.076073,"marketCap":95744344.03},{"date":"2023-03-17","current":-4.558412,"twenty":-4.953423,"median":-2.672623,"eighty":-1.076073,"marketCap":106914032.06},{"date":"2023-03-24","current":-4.599631,"twenty":-4.953423,"median":-2.672623,"eighty":-1.076073,"marketCap":107880778.1},{"date":"2023-03-31","current":-4.904729,"twenty":-4.87634,"median":-2.672623,"eighty":-1.076288,"marketCap":115036636.83},{"date":"2023-04-06","current":-4.710646,"twenty":-4.808856,"median":-2.672623,"eighty":-1.076288,"marketCap":110484567.92},{"date":"2023-04-14","current":-4.725574,"twenty":-4.808856,"median":-2.672623,"eighty":-1.076073,"marketCap":110834686.68},{"date":"2023-04-21","current":-4.7472,"twenty":-4.808856,"median":-2.672623,"eighty":-1.076073,"marketCap":111341899.52},{"date":"2023-04-28","current":-4.685027,"twenty":-4.808856,"median":-2.672623,"eighty":-1.076073,"marketCap":109883683.46},{"date":"2023-05-05","current":-4.642487,"twenty":-4.808856,"median":-2.672623,"eighty":-1.076073,"marketCap":108885943.69},{"date":"2023-05-12","current":-4.611755,"twenty":-4.808856,"median":-2.672623,"eighty":-1.076073,"marketCap":108165158.17},{"date":"2023-05-19","current":-3.88116,"twenty":-4.808856,"median":-2.672623,"eighty":-1.076073,"marketCap":91029598.41},{"date":"2023-05-26","current":-4.108178,"twenty":-4.808856,"median":-2.672623,"eighty":-1.076073,"marketCap":96354149.98},{"date":"2023-06-02","current":-4.250136,"twenty":-4.808856,"median":-2.672623,"eighty":-1.076073,"marketCap":99683654.86},{"date":"2023-06-09","current":-4.265658,"twenty":-4.776515,"median":-2.672623,"eighty":-1.076073,"marketCap":100047716.43},{"date":"2023-06-16","current":-4.057902,"twenty":-4.776515,"median":-2.672623,"eighty":-1.076073,"marketCap":95402125.62},{"date":"2023-06-23","current":-5.229121,"twenty":-4.770008,"median":-2.672623,"eighty":-1.075857,"marketCap":95871181.46},{"date":"2023-06-30","current":-5.461992,"twenty":-4.757638,"median":-2.672623,"eighty":-1.075642,"marketCap":100140662.98},{"date":"2023-07-07","current":-5.322011,"twenty":-4.7472,"median":-2.672623,"eighty":-1.075427,"marketCap":97574228.79},{"date":"2023-07-14","current":-5.64612,"twenty":-4.760248,"median":-2.672623,"eighty":-1.075427,"marketCap":103516475.65},{"date":"2023-07-21","current":-5.607113,"twenty":-4.760248,"median":-2.672623,"eighty":-1.075427,"marketCap":102801319.86},{"date":"2023-07-28","current":-5.251888,"twenty":-4.760248,"median":-2.672623,"eighty":-1.075427,"marketCap":96288590.55},{"date":"2023-08-04","current":-5.880115,"twenty":-4.760248,"median":-2.672623,"eighty":-1.075427,"marketCap":107806576.23},{"date":"2023-08-11","current":-6.081982,"twenty":-4.760248,"median":-2.672623,"eighty":-1.075427,"marketCap":111507624.92},{"date":"2023-08-18","current":-6.284817,"twenty":-4.808856,"median":-2.672623,"eighty":-1.075427,"marketCap":115226411.1},{"date":"2023-08-25","current":-6.426056,"twenty":-4.839935,"median":-2.672623,"eighty":-1.075427,"marketCap":117815893.84},{"date":"2023-09-01","current":-6.246167,"twenty":-4.876191,"median":-2.672623,"eighty":-1.075427,"marketCap":114517797.15},{"date":"2023-09-08","current":-5.863816,"twenty":-4.986961,"median":-2.672623,"eighty":-1.075427,"marketCap":107507735.22},{"date":"2023-09-15","current":-5.470913,"twenty":-5.112985,"median":-2.672623,"eighty":-1.075427,"marketCap":100304214.22},{"date":"2023-09-22","current":-5.041499,"twenty":-5.131969,"median":-2.672623,"eighty":-1.075427,"marketCap":92431292.03},{"date":"2023-09-29","current":-5.103522,"twenty":-5.112985,"median":-2.672623,"eighty":-1.075427,"marketCap":93568437.16},{"date":"2023-10-06","current":-5.114364,"twenty":-5.131969,"median":-2.672623,"eighty":-1.075427,"marketCap":93767214.56},{"date":"2023-10-13","current":-4.516353,"twenty":-5.143081,"median":-2.672623,"eighty":-1.075427,"marketCap":82803234.54},{"date":"2023-10-20","current":-4.797106,"twenty":-5.143081,"median":-2.672623,"eighty":-1.075427,"marketCap":87950574.01},{"date":"2023-10-27","current":-3.426822,"twenty":-5.161178,"median":-2.672623,"eighty":-1.075427,"marketCap":69572693.02},{"date":"2023-11-03","current":-3.105061,"twenty":-5.161178,"median":-2.672623,"eighty":-1.075427,"marketCap":63040169.53},{"date":"2023-11-10","current":-3.111355,"twenty":-5.161178,"median":-2.672623,"eighty":-1.075427,"marketCap":63167959.23},{"date":"2023-11-17","current":-3.252781,"twenty":-5.161178,"median":-2.672623,"eighty":-1.075427,"marketCap":66039229.82},{"date":"2023-11-24","current":-3.620216,"twenty":-5.161178,"median":-2.672623,"eighty":-1.075427,"marketCap":73499045.9},{"date":"2023-12-01","current":-4.1294,"twenty":-5.161178,"median":-2.672623,"eighty":-1.075427,"marketCap":83836709.45},{"date":"2023-12-08","current":-3.82727,"twenty":-5.155145,"median":-2.672623,"eighty":-1.075427,"marketCap":77702741.39},{"date":"2023-12-15","current":-5.13915,"twenty":-5.155145,"median":-2.672623,"eighty":-1.075427,"marketCap":67807544.61},{"date":"2023-12-22","current":-4.909414,"twenty":-5.155145,"median":-2.672623,"eighty":-1.075427,"marketCap":64776327.05},{"date":"2023-12-29","current":-6.653907,"twenty":-5.228315,"median":-2.677299,"eighty":-1.075427,"marketCap":87793716.33},{"date":"2024-01-05","current":-6.439875,"twenty":-5.265263,"median":-2.678987,"eighty":-1.075427,"marketCap":84969712.9},{"date":"2024-01-12","current":-5.146202,"twenty":-5.357942,"median":-2.697932,"eighty":-1.075427,"marketCap":67900573.68},{"date":"2024-01-19","current":-5.302151,"twenty":-5.366925,"median":-2.710072,"eighty":-1.075427,"marketCap":69958225.94},{"date":"2024-01-26","current":-4.773258,"twenty":-5.36653,"median":-2.710072,"eighty":-1.075427,"marketCap":62979838.52},{"date":"2024-02-02","current":-4.725586,"twenty":-5.36653,"median":-2.711022,"eighty":-1.075427,"marketCap":62350845.55},{"date":"2024-02-09","current":-4.684765,"twenty":-5.36653,"median":-2.722243,"eighty":-1.075427,"marketCap":61812237.02},{"date":"2024-02-16","current":-3.900489,"twenty":-5.36653,"median":-2.739213,"eighty":-1.075427,"marketCap":51464269.16},{"date":"2024-02-23","current":-4.289008,"twenty":-5.36653,"median":-2.769197,"eighty":-1.075427,"marketCap":56590501.66},{"date":"2024-03-01","current":-4.14992,"twenty":-5.366135,"median":-2.774122,"eighty":-1.075427,"marketCap":54755327.07},{"date":"2024-03-08","current":-3.50821,"twenty":-5.366135,"median":-2.774122,"eighty":-1.075427,"marketCap":46288408.72},{"date":"2024-03-15","current":-3.620326,"twenty":-5.366135,"median":-2.774122,"eighty":-1.075427,"marketCap":47767704.4},{"date":"2024-03-22","current":-2.829143,"twenty":-5.366135,"median":-2.774122,"eighty":-1.075427,"marketCap":35667431.77},{"date":"2024-03-28","current":-3.400291,"twenty":-5.366135,"median":-2.774122,"eighty":-1.075427,"marketCap":42867979.25},{"date":"2024-04-05","current":-3.58821,"twenty":-5.36653,"median":-2.773326,"eighty":-1.075427,"marketCap":45237109.13},{"date":"2024-04-12","current":-3.427213,"twenty":-5.36653,"median":-2.773326,"eighty":-1.075427,"marketCap":43207388.49},{"date":"2024-04-19","current":-2.71989,"twenty":-5.36653,"median":-2.758986,"eighty":-1.075427,"marketCap":34290061.24},{"date":"2024-04-26","current":-2.785339,"twenty":-5.366135,"median":-2.752109,"eighty":-1.075427,"marketCap":35115185.56},{"date":"2024-05-03","current":-2.821447,"twenty":-5.366135,"median":-2.752109,"eighty":-1.075427,"marketCap":35570407.78},{"date":"2024-05-10","current":-2.86246,"twenty":-5.366135,"median":-2.774122,"eighty":-1.075427,"marketCap":36087466.75},{"date":"2024-05-17","current":-1.824858,"twenty":-5.366135,"median":-2.765864,"eighty":-1.075427,"marketCap":23006266.39},{"date":"2024-05-24","current":-2.096097,"twenty":-5.366135,"median":-2.733879,"eighty":-1.075427,"marketCap":26425812.95},{"date":"2024-05-31","current":-2.271614,"twenty":-5.366135,"median":-2.725831,"eighty":-1.075427,"marketCap":28638576.9},{"date":"2024-06-07","current":-2.023883,"twenty":-5.366135,"median":-2.716472,"eighty":-1.075427,"marketCap":25515406.25},{"date":"2024-06-14","current":-1.940579,"twenty":-5.36653,"median":-2.711022,"eighty":-1.075427,"marketCap":24465175.94},{"date":"2024-06-21","current":-3.917461,"twenty":-5.366925,"median":-2.711973,"eighty":-1.075427,"marketCap":23488925.95},{"date":"2024-06-28","current":-3.139475,"twenty":-5.369986,"median":-2.711973,"eighty":-1.075427,"marketCap":18824153.21},{"date":"2024-07-05","current":-3.136537,"twenty":-5.369986,"median":-2.720404,"eighty":-1.075427,"marketCap":18806542.26},{"date":"2024-07-12","current":-2.798055,"twenty":-5.369986,"median":-2.728218,"eighty":-1.075427,"marketCap":16777011.44},{"date":"2024-07-15","current":-2.67821,"twenty":-5.369986,"median":-2.728218,"eighty":-1.075427,"marketCap":16058427.5},{"date":"2024-08-02","current":-2.158423,"twenty":-5.400183,"median":-2.765864,"eighty":-1.068973,"marketCap":12941806.9},{"date":"2024-08-09","current":-1.841364,"twenty":-5.400183,"median":-2.765864,"eighty":-1.068973,"marketCap":11040738.56},{"date":"2024-08-16","current":-1.735945,"twenty":-5.400183,"median":-2.765864,"eighty":-1.068973,"marketCap":10408649.04},{"date":"2024-08-23","current":-2.487631,"twenty":-5.400183,"median":-2.765864,"eighty":-1.068973,"marketCap":14915722.67},{"date":"2024-08-30","current":-2.307604,"twenty":-5.400183,"median":-2.765864,"eighty":-1.068973,"marketCap":13836292.69},{"date":"2024-09-06","current":-2.14212,"twenty":-5.400183,"median":-2.765864,"eighty":-1.068973,"marketCap":12844053.95},{"date":"2024-09-13","current":-1.88429,"twenty":-5.400183,"median":-2.765864,"eighty":-1.068973,"marketCap":11298119.08},{"date":"2024-09-20","current":-3.171185,"twenty":-5.400183,"median":-2.774122,"eighty":-1.068973,"marketCap":19014288.66},{"date":"2024-09-27","current":-3.726,"twenty":-5.400183,"median":-2.791072,"eighty":-1.068973,"marketCap":22340930.15},{"date":"2024-10-04","current":-5.693442,"twenty":-5.423023,"median":-2.813264,"eighty":-1.068973,"marketCap":34137630.14},{"date":"2024-10-11","current":-5.952031,"twenty":-5.46211,"median":-2.824972,"eighty":-1.068973,"marketCap":35688114.21},{"date":"2024-10-18","current":-5.030607,"twenty":-5.472175,"median":-2.829143,"eighty":-1.068973,"marketCap":30163299.57},{"date":"2024-10-25","current":-5.352458,"twenty":-5.478167,"median":-2.859172,"eighty":-1.068973,"marketCap":32093102.48},{"date":"2024-10-31","current":-5.474828,"twenty":-5.496237,"median":-2.891972,"eighty":-1.068973,"marketCap":26232453.53},{"date":"2024-11-08","current":-5.229459,"twenty":-5.565104,"median":-2.911728,"eighty":-1.068973,"marketCap":25056773.61},{"date":"2024-11-15","current":-4.483394,"twenty":-5.565104,"median":-2.943696,"eighty":-1.068973,"marketCap":21482028.17},{"date":"2024-11-22","current":-5.84133,"twenty":-5.572932,"median":-2.991224,"eighty":-1.068973,"marketCap":27988532.64},{"date":"2024-11-29","current":-6.406265,"twenty":-5.586093,"median":-3.043613,"eighty":-1.068973,"marketCap":30695402.02},{"date":"2024-12-06","current":-7.570373,"twenty":-5.623023,"median":-3.076668,"eighty":-1.068973,"marketCap":36273183.32},{"date":"2024-12-13","current":-5.008813,"twenty":-5.652695,"median":-3.104432,"eighty":-1.068973,"marketCap":23999557.32},{"date":"2024-12-20","current":-1.577258,"twenty":-5.652695,"median":-3.111716,"eighty":-1.068973,"marketCap":26174893.42},{"date":"2024-12-27","current":-1.405018,"twenty":-5.652695,"median":-3.111716,"eighty":-1.068973,"marketCap":23316534.22},{"date":"2025-01-03","current":-1.512854,"twenty":-5.652695,"median":-3.111716,"eighty":-1.068973,"marketCap":25106084.76},{"date":"2025-01-10","current":-1.128291,"twenty":-5.653687,"median":-3.112077,"eighty":-1.068973,"marketCap":18724203.35},{"date":"2025-01-17","current":-1.017694,"twenty":-5.653687,"median":-3.112077,"eighty":-1.054844,"marketCap":16888811.09},{"date":"2025-01-24","current":-1.037552,"twenty":-5.653687,"median":-3.112077,"eighty":-1.052084,"marketCap":17218367.22},{"date":"2025-01-31","current":-1.014255,"twenty":-5.653687,"median":-3.112077,"eighty":-1.050185,"marketCap":16831738.53},{"date":"2025-02-07","current":-0.90152,"twenty":-5.653687,"median":-3.112077,"eighty":-1.038726,"marketCap":14960889.26},{"date":"2025-02-14","current":-0.84281,"twenty":-5.653687,"median":-3.112077,"eighty":-1.033564,"marketCap":13986581.55},{"date":"2025-02-21","current":-1.130267,"twenty":-5.653687,"median":-3.112077,"eighty":-1.033463,"marketCap":18757000.3},{"date":"2025-02-28","current":-0.841171,"twenty":-5.653687,"median":-3.112077,"eighty":-1.02992,"marketCap":13959392.07},{"date":"2025-03-07","current":-0.804674,"twenty":-5.65468,"median":-3.113448,"eighty":-1.019663,"marketCap":13353720.27},{"date":"2025-03-14","current":-1.116887,"twenty":-5.65468,"median":-3.113448,"eighty":-1.014943,"marketCap":12946957.64},{"date":"2025-03-21","current":-1.426568,"twenty":-5.65468,"median":-3.113448,"eighty":-1.014943,"marketCap":16536777.66},{"date":"2025-03-28","current":-1.298977,"twenty":-5.65468,"median":-3.113448,"eighty":-1.017694,"marketCap":15057742.72},{"date":"2025-04-04","current":-1.123519,"twenty":-5.65468,"median":-3.113448,"eighty":-1.017694,"marketCap":13023828.48},{"date":"2025-04-11","current":-1.303523,"twenty":-5.653687,"median":-3.112077,"eighty":-1.019879,"marketCap":15110435.6},{"date":"2025-04-17","current":-1.424182,"twenty":-5.653687,"median":-3.112077,"eighty":-1.021386,"marketCap":16509113.2},{"date":"2025-04-25","current":-1.947061,"twenty":-5.65468,"median":-3.113448,"eighty":-1.020956,"marketCap":22570327.49},{"date":"2025-05-02","current":-1.317862,"twenty":-5.65468,"median":-3.113448,"eighty":-1.020956,"marketCap":15276655.64},{"date":"2025-05-09","current":-1.560614,"twenty":-5.65468,"median":-3.113448,"eighty":-1.022678,"marketCap":18090633.77},{"date":"2025-05-16","current":-1.426326,"twenty":-5.65468,"median":-3.113448,"eighty":-1.032366,"marketCap":16533973.81},{"date":"2025-05-23","current":-1.089055,"twenty":-5.65468,"median":-3.113448,"eighty":-1.033528,"marketCap":12624329.25},{"date":"2025-05-30","current":-1.723645,"twenty":-5.65468,"median":-3.113448,"eighty":-1.033528,"marketCap":19980498.71},{"date":"2025-06-06","current":-1.754738,"twenty":-5.65468,"median":-3.113448,"eighty":-1.037309,"marketCap":20340928.11},{"date":"2025-06-13","current":-1.88675,"twenty":-5.65468,"median":-3.113448,"eighty":-1.047724,"marketCap":21871210.25},{"date":"2025-06-20","current":-0.957518,"twenty":-5.655672,"median":-3.114818,"eighty":-1.052084,"marketCap":18609037.2},{"date":"2025-06-27","current":-1.07866,"twenty":-5.655672,"median":-3.114818,"eighty":-1.052084,"marketCap":20963386.97},{"date":"2025-07-03","current":-1.025433,"twenty":-5.655672,"median":-3.114818,"eighty":-1.052084,"marketCap":19928947.78},{"date":"2025-07-11","current":-0.71336,"twenty":-5.655672,"median":-3.114818,"eighty":-1.052084,"marketCap":13863923.8},{"date":"2025-07-18","current":-0.289122,"twenty":-5.655672,"median":-3.114818,"eighty":-1.052084,"marketCap":5618976.4},{"date":"2025-07-25","current":-0.281425,"twenty":-5.655672,"median":-3.114818,"eighty":-1.052084,"marketCap":5469401.97},{"date":"2025-08-01","current":-0.659065,"twenty":-5.655672,"median":-3.114818,"eighty":-1.051078,"marketCap":12808701.18},{"date":"2025-08-08","current":-0.636736,"twenty":-5.655672,"median":-3.114818,"eighty":-1.037552,"marketCap":12374747.59},{"date":"2025-08-15","current":-0.647882,"twenty":-5.655672,"median":-3.114818,"eighty":-1.03367,"marketCap":12591365.69},{"date":"2025-08-22","current":-0.617459,"twenty":-5.655672,"median":-3.114818,"eighty":-1.024982,"marketCap":12000098.6},{"date":"2025-08-29","current":-0.662791,"twenty":-5.655672,"median":-3.114818,"eighty":-1.017815,"marketCap":12881112.07},{"date":"2025-09-05","current":-0.692289,"twenty":-5.656207,"median":-3.117395,"eighty":-1.017913,"marketCap":13454406.6},{"date":"2025-09-12","current":-0.735688,"twenty":-5.655672,"median":-3.114818,"eighty":-1.017815,"marketCap":14297852.44},{"date":"2025-09-19","current":-0.82055,"twenty":-5.655672,"median":-3.114818,"eighty":-1.017815,"marketCap":15947096.29},{"date":"2025-09-26","current":-0.972555,"twenty":-5.655672,"median":-3.114818,"eighty":-1.017815,"marketCap":18901270.78},{"date":"2025-10-03","current":-1.149625,"twenty":-5.655672,"median":-3.114818,"eighty":-1.020825,"marketCap":22342566.17},{"date":"2025-10-10","current":-1.133877,"twenty":-5.655672,"median":-3.114818,"eighty":-1.032027,"marketCap":22036524.08},{"date":"2025-10-17","current":-0.816343,"twenty":-5.655672,"median":-3.114818,"eighty":-1.033493,"marketCap":21479501.78},{"date":"2025-10-24","current":-0.932703,"twenty":-5.655672,"median":-3.114818,"eighty":-1.033493,"marketCap":24541138.89},{"date":"2025-10-31","current":-0.818817,"twenty":-5.655672,"median":-3.114818,"eighty":-1.033493,"marketCap":21544597.34},{"date":"2025-11-07","current":-0.708094,"twenty":-5.655672,"median":-3.114818,"eighty":-1.033493,"marketCap":18631289.84},{"date":"2025-11-14","current":-0.702568,"twenty":-5.655672,"median":-3.114818,"eighty":-1.033493,"marketCap":18485878.52},{"date":"2025-11-21","current":-0.520364,"twenty":-5.655672,"median":-3.114818,"eighty":-1.033493,"marketCap":13691741.2},{"date":"2025-11-28","current":-0.738403,"twenty":-5.655672,"median":-3.114818,"eighty":-1.033493,"marketCap":19428770.28},{"date":"2025-12-05","current":-0.880023,"twenty":-5.655672,"median":-3.114818,"eighty":-1.033493,"marketCap":23155026.82},{"date":"2025-12-12","current":-0.741472,"twenty":-5.655672,"median":-3.114818,"eighty":-1.033493,"marketCap":19509519.87},{"date":"2025-12-19","current":-0.59654,"twenty":-5.655672,"median":-3.114818,"eighty":-1.033493,"marketCap":17125049.23},{"date":"2025-12-26","current":-0.539296,"twenty":-5.655672,"median":-3.114818,"eighty":-1.033493,"marketCap":15481705.72},{"date":"2026-01-02","current":-0.468594,"twenty":-5.655672,"median":-3.114818,"eighty":-1.032027,"marketCap":13452058.73},{"date":"2026-01-09","current":-0.474688,"twenty":-5.655672,"median":-3.114818,"eighty":-1.023124,"marketCap":13626978.36},{"date":"2026-01-16","current":-1.136186,"twenty":-5.655672,"median":-3.114818,"eighty":-1.017694,"marketCap":32616780.39},{"date":"2026-01-23","current":-0.293412,"twenty":-5.655672,"median":-3.114818,"eighty":-1.012453,"marketCap":8423032.05},{"date":"2026-01-30","current":-0.936688,"twenty":-5.655672,"median":-3.114818,"eighty":-1.006503,"marketCap":26889729.91},{"date":"2026-02-06","current":-0.906247,"twenty":-5.655672,"median":-3.114818,"eighty":-1.002798,"marketCap":26015867.61},{"date":"2026-02-13","current":-0.885676,"twenty":-5.655672,"median":-3.114818,"eighty":-0.985825,"marketCap":25425331.57},{"date":"2026-02-20","current":-1.04062,"twenty":-5.655672,"median":-3.114818,"eighty":-0.985825,"marketCap":29873359.78},{"date":"2026-02-27","current":-1.004291,"twenty":-5.636106,"median":-3.105061,"eighty":-0.981444,"marketCap":28830449.02},{"date":"2026-03-06","current":-1.007495,"twenty":-5.607113,"median":-3.081174,"eighty":-0.980025,"marketCap":28922423.9},{"date":"2026-03-13","current":-1.029036,"twenty":-5.506753,"median":-3.044283,"eighty":-0.966667,"marketCap":30498223.49},{"date":"2026-03-20","current":-1.104221,"twenty":-5.470913,"median":-2.971256,"eighty":-0.966667,"marketCap":32726533.86},{"date":"2026-03-27","current":-0.950475,"twenty":-5.440706,"median":-2.934979,"eighty":-0.964801,"marketCap":28169838.16},{"date":"2026-04-02","current":-1.007376,"twenty":-5.416579,"median":-2.910025,"eighty":-0.963941,"marketCap":29856264.06},{"date":"2026-04-10","current":-1.111281,"twenty":-5.377474,"median":-2.891972,"eighty":-0.963941,"marketCap":32935780.63},{"date":"2026-04-17","current":-1.054373,"twenty":-5.352458,"median":-2.853196,"eighty":-0.963941,"marketCap":31249136.19},{"date":"2026-04-24","current":-0.91192,"twenty":-5.304056,"median":-2.829143,"eighty":-0.962409,"marketCap":27027162.76},{"date":"2026-05-01","current":-1.024401,"twenty":-5.251888,"median":-2.813264,"eighty":-0.961058,"marketCap":30360834.4},{"date":"2026-05-08","current":-1.004466,"twenty":-5.219167,"median":-2.785339,"eighty":-0.961058,"marketCap":29770014.22},{"date":"2026-05-15","current":-0.988655,"twenty":-5.146202,"median":-2.765864,"eighty":-0.961058,"marketCap":29301402.44},{"date":"2026-05-22","current":-0.896109,"twenty":-5.128605,"median":-2.733879,"eighty":-0.94561,"marketCap":26558560.19},{"date":"2026-05-29","current":-0.884269,"twenty":-5.103833,"median":-2.723396,"eighty":-0.93614,"marketCap":26207655.14},{"date":"2026-06-05","current":-0.948083,"twenty":-5.051841,"median":-2.716472,"eighty":-0.932703,"marketCap":28098954.8},{"date":"2026-06-12","current":-0.779686,"twenty":-5.025859,"median":-2.694542,"eighty":-0.926551,"marketCap":23917067.61},{"date":"2026-06-18","current":-0.792613,"twenty":-5.007391,"median":-2.67971,"eighty":-0.910881,"marketCap":24313631.96},{"date":"2026-06-26","current":-0.837289,"twenty":-4.983288,"median":-2.67615,"eighty":-0.906034,"marketCap":25684063.41},{"date":"2026-07-02","current":-0.927664,"twenty":-4.968219,"median":-2.674219,"eighty":-0.907945,"marketCap":28456329.66},{"date":"2026-07-10","current":-1.034968,"twenty":-4.968219,"median":-2.674219,"eighty":-0.910621,"marketCap":31747909.26},{"date":"2026-07-17","current":-1.078754,"twenty":-4.968219,"median":-2.674219,"eighty":-0.926564,"marketCap":33091054.27},{"date":"2026-07-24","current":-1.050524,"twenty":-4.968219,"median":-2.674219,"eighty":-0.930333,"marketCap":32225091.54}],"updateTime":1784995904925},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/BCTX\",params:#limit:6,delay:false,,,undefined,":[]}}