US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Bancroft Fund

17.52

+0.20501.18%

Volume:12.72K

Turnover:222.09K

Market Cap:102.09M

PE:8.30

High:17.59

Open:17.35

Low:17.29

Close:17.31

Loading ...

Overview Company News Filings

Company Profile

Company Name:

Bancroft Fund

Exchange:

AMEX

Establishment Date:

1971

Employees:

- -

Office Location:

One Corporate Center,Rye,New York,United States

Website:

http://www.gabelli.com

Zip Code:

10580-1422

Phone:

Fax:

914 921 5118

Introduction:

Bancroft Fund Ltd. is a closed-ended equity mutual fund launched by GAMCO Investors, Inc. It is managed by Gabelli Funds, LLC. The fund invests in the public equity markets. It primarily invests in convertible securities including convertible debt and convertible preferred stocks. The fund invests in stocks of companies across market capitalization. It benchmarks the performance of its portfolio against S&P 500 Index, Bank of America Merrill Lynch All U.S. Convertibles Index, and Barclays Balanced U.S. Convertibles Index. The fund was formerly known as Bancroft Convertible Fund, Inc. Bancroft Fund Ltd. was formed on April 20, 1971 and is domiciled in the United States.

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BCV/company"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BCV","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BCV\",,,,,undefined,":{"symbol":"BCV","market":"US","secType":"STK","nameCN":"Bancroft Fund","latestPrice":17.515,"timestamp":1746734400000,"preClose":17.31,"halted":0,"volume":12718,"delay":0,"floatShares":0,"shares":5828923,"eps":2.110139,"marketStatus":"Pre-Mkt","change":0.205,"latestTime":"05-09 09:04:48 EDT","open":17.35,"high":17.59,"low":17.2936,"amount":222088.47,"amplitude":0.017123,"askPrice":23.24,"askSize":200,"bidPrice":5.05,"bidSize":200,"shortable":3,"etf":0,"ttmEps":2.110139,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1746797400000},"marketStatusCode":1,"adr":0,"adrRate":0,"exchange":"AMEX","adjPreClose":17.515,"dividendRate":0.07308,"postHourTrading":{"tag":"盘后","latestPrice":17.515,"preClose":17.515,"latestTime":"16:05 EDT","volume":3,"amount":52.545,"timestamp":1746734711285},"volumeRatio":0.8751238517345326},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BCV\",,,,,undefined,":{"symbol":"BCV","floatShares":0,"roa":"1.43%","roe":"9.99%","lyrEps":2.110139,"volumeRatio":0.8751238517345326,"shares":5828923,"dividePrice":1.28,"high":17.59,"amplitude":0.017123,"preClose":17.31,"low":17.2936,"week52Low":15.2,"pbRate":"0.91","psRate":"21.31","week52High":18.7699,"institutionHeld":0.2728,"latestPrice":17.515,"eps":2.110139,"divideRate":0.07308,"volume":12718,"delay":0,"ttmEps":2.110139,"open":17.35,"prevYearClose":17.71,"prevWeekClose":17.26,"prevMonthClose":16.83,"prevQuarterClose":17.415,"fiveDayClose":17.03,"twentyDayClose":16.8,"sixtyDayClose":18.46},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":253871,"yearFounded":1971,"address":"One Corporate Center,Rye,New York,United States","zipCode":"10580-1422","officePhone":"914 921 5000","officeFax":"914 921 5118"},"stockCompanyDetail":{"websiteUrl":"http://www.gabelli.com","stockEarnings":[{"period":"1week","weight":0.0285},{"period":"1month","weight":0.0797},{"period":"3month","weight":-0.0455},{"period":"6month","weight":-0.0171},{"period":"1year","weight":0.1324},{"period":"ytd","weight":-0.011}],"compareEarnings":[{"period":"1week","weight":0.0118},{"period":"1month","weight":0.1381},{"period":"3month","weight":-0.0594},{"period":"6month","weight":-0.0554},{"period":"1year","weight":0.0926},{"period":"ytd","weight":-0.0359}],"compareStock":{"symbol":"SPY","name":"SPDR S&P 500 ETF Trust"},"description":"Bancroft Fund Ltd. is a closed-ended equity mutual fund launched by GAMCO Investors, Inc. It is managed by Gabelli Funds, LLC. The fund invests in the public equity markets. It primarily invests in convertible securities including convertible debt and convertible preferred stocks. The fund invests in stocks of companies across market capitalization. It benchmarks the performance of its portfolio against S&P 500 Index, Bank of America Merrill Lynch All U.S. Convertibles Index, and Barclays Balanced U.S. Convertibles Index. The fund was formerly known as Bancroft Convertible Fund, Inc. Bancroft Fund Ltd. was formed on April 20, 1971 and is domiciled in the United States.","yearOnYearQuotes":[{"month":1,"riseRate":0.711111,"avgChangeRate":0.025562},{"month":2,"riseRate":0.511111,"avgChangeRate":0.002137},{"month":3,"riseRate":0.444444,"avgChangeRate":-0.003249},{"month":4,"riseRate":0.478261,"avgChangeRate":-0.01004},{"month":5,"riseRate":0.652174,"avgChangeRate":0.00913},{"month":6,"riseRate":0.577778,"avgChangeRate":0.002626},{"month":7,"riseRate":0.511111,"avgChangeRate":0.008006},{"month":8,"riseRate":0.533333,"avgChangeRate":0.007927},{"month":9,"riseRate":0.488889,"avgChangeRate":-0.015865},{"month":10,"riseRate":0.511111,"avgChangeRate":-0.006691},{"month":11,"riseRate":0.355556,"avgChangeRate":-0.009622},{"month":12,"riseRate":0.488889,"avgChangeRate":0.001}],"exchange":"AMEX","name":"Bancroft Fund","nameEN":"Bancroft Fund"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"BCV\",market:\"US\",,,undefined,":null,"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/BCV\",params:#limit:5,,,undefined,":[{"date":"2025-03-17","symbol":"BCV","amount":0.32,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-17","defaultRemindTime":1742218200000,"name":"Bancroft Fund Ltd","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-24","payableDate":"2025-03-17","currency":"USD","dateTimestamp":1742184000000,"payDate":"2025-03-24"},{"date":"2024-11-22","symbol":"BCV","amount":0.32,"announcedDate":"2024-11-13","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-22","defaultRemindTime":1732285800000,"name":"Bancroft Fund Ltd","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-30","payableDate":"2024-11-22","currency":"USD","dateTimestamp":1732251600000,"payDate":"2024-12-30"},{"date":"2024-09-16","symbol":"BCV","amount":0.32,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-09-16","defaultRemindTime":1726493400000,"name":"Bancroft Fund Ltd","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-09-23","payableDate":"2024-09-16","currency":"USD","dateTimestamp":1726459200000,"payDate":"2024-09-23"},{"date":"2024-06-13","symbol":"BCV","amount":0.32,"announcedDate":null,"type":"dividend","market":"US","newRecordDate":"2024-06-13","defaultRemindTime":1718285400000,"name":"Bancroft Fund Ltd","recordDate":"2024-06-21","payableDate":"2024-06-13","currency":"USD","dateTimestamp":1718251200000,"payDate":"2024-06-21"},{"date":"2024-03-13","symbol":"BCV","amount":0.32,"announcedDate":"2024-02-14","type":"dividend","market":"US","newRecordDate":"2024-03-14","defaultRemindTime":1710336600000,"name":"Bancroft Fund Ltd","recordDate":"2024-03-21","payableDate":"2024-03-14","currency":"USD","dateTimestamp":1710302400000,"payDate":"2024-03-21"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"BCV\",market:\"US\",,,undefined,":[{"executeDate":"2015-06-09","recordDate":"2015-06-11","paymentDate":"2015-06-25","value":0.254,"currency":"USD"},{"executeDate":"2015-09-08","recordDate":"2015-09-10","paymentDate":"2015-09-24","value":0.257,"currency":"USD"},{"executeDate":"2015-11-25","recordDate":"2015-11-30","paymentDate":"2015-12-29","value":0.231,"currency":"USD"},{"executeDate":"2015-11-25","recordDate":"2015-11-30","paymentDate":"2015-12-29","value":0.794,"currency":"USD"},{"executeDate":"2016-03-14","recordDate":"2016-03-16","paymentDate":"2016-03-23","value":0.25,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"BCV\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/BCV\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"BCV","date":"2025-05-08","current":7.258159,"percent":0.744923,"low":-55.347781,"twenty":-3.626182,"median":2.675211,"eighty":7.725264,"high":75.760634,"avg":3.371559,"sd":26.919869,"marketCap":100898657},"quantilePoints":[{"date":"2020-05-15","current":4.824869,"twenty":5.69616,"median":8.268644,"eighty":15.62056,"marketCap":114447546},{"date":"2020-05-22","current":5.138553,"twenty":5.674867,"median":8.249945,"eighty":15.62056,"marketCap":121888242},{"date":"2020-05-29","current":5.282983,"twenty":5.654823,"median":8.231246,"eighty":15.62056,"marketCap":125314174},{"date":"2020-06-05","current":5.506398,"twenty":5.640619,"median":8.209172,"eighty":15.62056,"marketCap":130613663},{"date":"2020-06-12","current":5.303293,"twenty":5.629572,"median":8.181786,"eighty":15.62056,"marketCap":125795946},{"date":"2020-06-19","current":5.370995,"twenty":5.609054,"median":8.164669,"eighty":15.62056,"marketCap":127401852},{"date":"2020-06-26","current":5.370995,"twenty":5.598007,"median":8.137282,"eighty":15.62056,"marketCap":127401852},{"date":"2020-07-02","current":16.041932,"twenty":5.597481,"median":8.134012,"eighty":15.627765,"marketCap":132385512},{"date":"2020-07-10","current":16.475883,"twenty":5.597481,"median":8.134012,"eighty":15.662349,"marketCap":135966682},{"date":"2020-07-17","current":16.586155,"twenty":5.597481,"median":8.134012,"eighty":15.721431,"marketCap":136876695},{"date":"2020-07-24","current":16.994809,"twenty":5.597481,"median":8.134012,"eighty":15.980813,"marketCap":140249097},{"date":"2020-07-31","current":16.93643,"twenty":5.597481,"median":8.134012,"eighty":16.119846,"marketCap":139767326},{"date":"2020-08-07","current":17.462296,"twenty":5.597481,"median":8.134012,"eighty":16.331882,"marketCap":144107018},{"date":"2020-08-14","current":17.35157,"twenty":5.597481,"median":8.134012,"eighty":16.44864,"marketCap":143193258},{"date":"2020-08-21","current":17.345083,"twenty":5.597481,"median":8.134012,"eighty":16.784553,"marketCap":143139728},{"date":"2020-08-28","current":17.312651,"twenty":5.597481,"median":8.134012,"eighty":16.923457,"marketCap":142872077},{"date":"2020-09-04","current":16.608858,"twenty":5.597481,"median":8.134012,"eighty":17.151784,"marketCap":137064051},{"date":"2020-09-11","current":16.2748,"twenty":5.597481,"median":8.134012,"eighty":17.151784,"marketCap":134307246},{"date":"2020-09-18","current":15.956958,"twenty":5.597481,"median":8.134012,"eighty":17.151784,"marketCap":131684267},{"date":"2020-09-25","current":15.937498,"twenty":5.597481,"median":8.134012,"eighty":17.151784,"marketCap":131523676},{"date":"2020-10-02","current":16.125608,"twenty":5.597481,"median":8.134012,"eighty":17.151784,"marketCap":133076052},{"date":"2020-10-09","current":17.036971,"twenty":5.597481,"median":8.134012,"eighty":17.151784,"marketCap":140597044},{"date":"2020-10-16","current":17.079134,"twenty":5.597481,"median":8.134012,"eighty":17.171244,"marketCap":140944990},{"date":"2020-10-23","current":16.787238,"twenty":5.597481,"median":8.134012,"eighty":17.171244,"marketCap":138536131},{"date":"2020-10-30","current":15.976417,"twenty":5.597481,"median":8.134012,"eighty":17.171244,"marketCap":131844857},{"date":"2020-11-06","current":17.176433,"twenty":5.597481,"median":8.134012,"eighty":17.176433,"marketCap":141747943},{"date":"2020-11-13","current":17.617519,"twenty":5.597481,"median":8.134012,"eighty":17.186811,"marketCap":145387996},{"date":"2020-11-20","current":18.694289,"twenty":5.597481,"median":8.134012,"eighty":17.328218,"marketCap":154274007},{"date":"2020-11-27","current":17.649952,"twenty":5.597481,"median":8.134012,"eighty":17.345083,"marketCap":145655646},{"date":"2020-12-04","current":18.233743,"twenty":5.597481,"median":8.134012,"eighty":17.399622,"marketCap":150473364},{"date":"2020-12-11","current":18.629424,"twenty":5.597481,"median":8.134012,"eighty":17.420327,"marketCap":153738705},{"date":"2020-12-18","current":19.394839,"twenty":5.597481,"median":8.134012,"eighty":17.643465,"marketCap":160055268},{"date":"2020-12-24","current":20.296472,"twenty":5.597481,"median":8.134012,"eighty":17.958713,"marketCap":167495964},{"date":"2020-12-31","current":5.954871,"twenty":5.597481,"median":8.130435,"eighty":18.129958,"marketCap":160495228},{"date":"2021-01-08","current":5.954871,"twenty":5.597481,"median":8.123589,"eighty":18.097525,"marketCap":160495228},{"date":"2021-01-15","current":5.965737,"twenty":5.597481,"median":8.115313,"eighty":17.643465,"marketCap":160788103},{"date":"2021-01-22","current":6.265061,"twenty":5.597481,"median":8.099625,"eighty":17.454421,"marketCap":168855464},{"date":"2021-01-29","current":6.359897,"twenty":5.597481,"median":8.079085,"eighty":17.402826,"marketCap":171411460},{"date":"2021-02-05","current":6.841977,"twenty":5.597481,"median":8.058545,"eighty":17.350273,"marketCap":184404438},{"date":"2021-02-12","current":7.047453,"twenty":5.597481,"median":8.034582,"eighty":17.328218,"marketCap":189942428},{"date":"2021-02-19","current":6.542257,"twenty":5.597481,"median":7.996925,"eighty":17.212757,"marketCap":176326426},{"date":"2021-02-26","current":6.148493,"twenty":5.597481,"median":7.956373,"eighty":17.140108,"marketCap":165713719},{"date":"2021-03-05","current":5.80669,"twenty":5.597481,"median":7.932064,"eighty":17.053188,"marketCap":156501485},{"date":"2021-03-12","current":6.091197,"twenty":5.597481,"median":7.904529,"eighty":16.98443,"marketCap":164169472},{"date":"2021-03-19","current":5.984507,"twenty":5.597481,"median":7.877416,"eighty":16.914375,"marketCap":161293977},{"date":"2021-03-26","current":5.914289,"twenty":5.597481,"median":7.872161,"eighty":16.845618,"marketCap":159401475},{"date":"2021-04-01","current":6.119289,"twenty":5.597481,"median":7.834812,"eighty":16.767779,"marketCap":164926623},{"date":"2021-04-09","current":6.233936,"twenty":5.597481,"median":7.801172,"eighty":16.621831,"marketCap":168016583},{"date":"2021-04-16","current":6.297402,"twenty":5.597481,"median":7.788101,"eighty":16.507019,"marketCap":169727097},{"date":"2021-04-23","current":6.414096,"twenty":5.597481,"median":7.760034,"eighty":16.420099,"marketCap":172872235},{"date":"2021-04-30","current":6.389529,"twenty":5.597481,"median":7.709959,"eighty":16.365612,"marketCap":172210101},{"date":"2021-05-07","current":6.283828,"twenty":5.597481,"median":7.50573,"eighty":16.300164,"marketCap":169361268},{"date":"2021-05-14","current":6.239669,"twenty":5.597481,"median":7.311299,"eighty":16.208637,"marketCap":168171081},{"date":"2021-05-21","current":6.241102,"twenty":5.597481,"median":7.228986,"eighty":16.124311,"marketCap":168209706},{"date":"2021-05-28","current":6.405907,"twenty":5.597481,"median":7.105574,"eighty":16.031248,"marketCap":172651523},{"date":"2021-06-04","current":6.40386,"twenty":5.597481,"median":6.967202,"eighty":15.994305,"marketCap":172596346},{"date":"2021-06-11","current":6.467325,"twenty":5.597481,"median":6.885443,"eighty":15.920223,"marketCap":174306859},{"date":"2021-06-18","current":6.405907,"twenty":5.597481,"median":6.821351,"eighty":15.732959,"marketCap":172651523},{"date":"2021-06-25","current":6.659768,"twenty":5.598007,"median":6.66989,"eighty":15.694052,"marketCap":179493578},{"date":"2021-07-02","current":6.541027,"twenty":5.609054,"median":6.66989,"eighty":15.694052,"marketCap":176293262},{"date":"2021-07-09","current":2.698501,"twenty":5.609054,"median":6.66989,"eighty":15.694052,"marketCap":175879980},{"date":"2021-07-16","current":2.63289,"twenty":5.609054,"median":6.66989,"eighty":15.694052,"marketCap":171603696},{"date":"2021-07-23","current":2.670132,"twenty":5.609054,"median":6.66989,"eighty":15.694052,"marketCap":174030970},{"date":"2021-07-30","current":2.639655,"twenty":5.609054,"median":6.66989,"eighty":15.694052,"marketCap":172044567},{"date":"2021-08-06","current":2.630774,"twenty":5.609054,"median":6.66989,"eighty":15.694052,"marketCap":171465751},{"date":"2021-08-13","current":2.673518,"twenty":5.609054,"median":6.66989,"eighty":15.694052,"marketCap":174251681},{"date":"2021-08-20","current":2.628649,"twenty":5.609054,"median":6.66989,"eighty":15.694052,"marketCap":171327255},{"date":"2021-08-27","current":2.648121,"twenty":5.609054,"median":6.66989,"eighty":15.694052,"marketCap":172596346},{"date":"2021-09-03","current":2.65701,"twenty":5.609054,"median":6.66989,"eighty":15.694052,"marketCap":173175713},{"date":"2021-09-10","current":2.632035,"twenty":5.609054,"median":6.66989,"eighty":15.694052,"marketCap":171547966},{"date":"2021-09-17","current":2.569016,"twenty":5.609054,"median":6.66989,"eighty":15.694052,"marketCap":167440526},{"date":"2021-09-24","current":2.607484,"twenty":5.609054,"median":6.66989,"eighty":15.694052,"marketCap":169947808},{"date":"2021-10-01","current":2.513386,"twenty":5.609054,"median":6.66989,"eighty":15.694052,"marketCap":163814789},{"date":"2021-10-08","current":2.497428,"twenty":5.603552,"median":6.664829,"eighty":15.688288,"marketCap":162774687},{"date":"2021-10-15","current":2.543144,"twenty":5.603552,"median":6.664829,"eighty":15.688288,"marketCap":165754291},{"date":"2021-10-22","current":2.563462,"twenty":5.603552,"median":6.664829,"eighty":15.688288,"marketCap":167078560},{"date":"2021-10-29","current":2.545684,"twenty":5.600586,"median":6.659768,"eighty":15.682523,"marketCap":165919825},{"date":"2021-11-05","current":2.591399,"twenty":5.600586,"median":6.659768,"eighty":15.682523,"marketCap":168899429},{"date":"2021-11-12","current":2.628649,"twenty":5.600586,"median":6.659768,"eighty":15.682523,"marketCap":171327255},{"date":"2021-11-19","current":2.713308,"twenty":5.600586,"median":6.659768,"eighty":15.682523,"marketCap":176845041},{"date":"2021-11-26","current":2.404304,"twenty":5.600586,"median":6.659768,"eighty":15.682523,"marketCap":156705122},{"date":"2021-12-03","current":2.210436,"twenty":5.600586,"median":6.659768,"eighty":15.682523,"marketCap":144069392},{"date":"2021-12-10","current":2.210436,"twenty":5.600586,"median":6.659768,"eighty":15.682523,"marketCap":144069392},{"date":"2021-12-17","current":2.20197,"twenty":5.600586,"median":6.659768,"eighty":15.682523,"marketCap":143517613},{"date":"2021-12-23","current":2.243453,"twenty":5.600586,"median":6.659768,"eighty":15.682523,"marketCap":146221329},{"date":"2021-12-31","current":3.452682,"twenty":5.600586,"median":6.659768,"eighty":15.682523,"marketCap":145835083},{"date":"2022-01-07","current":3.370382,"twenty":5.599585,"median":6.60469,"eighty":15.658026,"marketCap":142358878},{"date":"2022-01-14","current":3.276325,"twenty":5.587417,"median":6.570238,"eighty":15.627765,"marketCap":138386072},{"date":"2022-01-21","current":3.060778,"twenty":5.582247,"median":6.542948,"eighty":15.614796,"marketCap":129281725},{"date":"2022-01-28","current":3.003298,"twenty":5.573281,"median":6.492685,"eighty":15.558597,"marketCap":126853900},{"date":"2022-02-04","current":3.047714,"twenty":5.558709,"median":6.475214,"eighty":15.493751,"marketCap":128729947},{"date":"2022-02-11","current":3.016362,"twenty":5.536666,"median":6.466973,"eighty":15.463732,"marketCap":127405678},{"date":"2022-02-18","current":2.944512,"twenty":5.504085,"median":6.447025,"eighty":15.418819,"marketCap":124370896},{"date":"2022-02-25","current":2.936674,"twenty":5.489583,"median":6.436214,"eighty":15.381179,"marketCap":124039829},{"date":"2022-03-04","current":2.875276,"twenty":5.457218,"median":6.420242,"eighty":15.348223,"marketCap":121446469},{"date":"2022-03-11","current":2.820409,"twenty":5.426693,"median":6.408631,"eighty":15.224282,"marketCap":119128999},{"date":"2022-03-18","current":2.909241,"twenty":5.393111,"median":6.404884,"eighty":15.114765,"marketCap":122881094},{"date":"2022-03-25","current":3.180786,"twenty":5.370995,"median":6.397119,"eighty":15.028304,"marketCap":134350650},{"date":"2022-04-01","current":3.187755,"twenty":5.342983,"median":6.389994,"eighty":14.972005,"marketCap":134645020},{"date":"2022-04-08","current":3.10273,"twenty":5.278018,"median":6.384695,"eighty":14.925704,"marketCap":131053702},{"date":"2022-04-14","current":3.038612,"twenty":5.136748,"median":6.377471,"eighty":14.885799,"marketCap":128345494},{"date":"2022-04-22","current":2.952193,"twenty":5.060219,"median":6.36816,"eighty":14.837312,"marketCap":124695301},{"date":"2022-04-29","current":2.883894,"twenty":4.971555,"median":6.360627,"eighty":14.78119,"marketCap":121810471},{"date":"2022-05-06","current":2.798868,"twenty":4.846984,"median":6.356576,"eighty":14.700711,"marketCap":118219152},{"date":"2022-05-13","current":2.603728,"twenty":4.737759,"median":6.345282,"eighty":14.626853,"marketCap":109976781},{"date":"2022-05-20","current":2.617667,"twenty":4.693076,"median":6.342082,"eighty":14.479533,"marketCap":110565522},{"date":"2022-05-27","current":2.731963,"twenty":4.634853,"median":6.336305,"eighty":14.210146,"marketCap":115393196},{"date":"2022-06-03","current":2.708268,"twenty":4.579789,"median":6.332807,"eighty":13.877622,"marketCap":114392337},{"date":"2022-06-10","current":2.660876,"twenty":4.342382,"median":6.32504,"eighty":13.655939,"marketCap":112390618},{"date":"2022-06-17","current":2.414163,"twenty":4.168163,"median":6.321289,"eighty":8.933551,"marketCap":101969906},{"date":"2022-06-24","current":2.568882,"twenty":4.007518,"median":6.321825,"eighty":8.933894,"marketCap":108504929},{"date":"2022-07-01","current":-3.738881,"twenty":3.576875,"median":6.321825,"eighty":8.933894,"marketCap":106421069},{"date":"2022-07-08","current":-3.81106,"twenty":3.434132,"median":6.321825,"eighty":8.933894,"marketCap":108475530},{"date":"2022-07-15","current":-3.686293,"twenty":3.328318,"median":6.318929,"eighty":8.933894,"marketCap":104924248},{"date":"2022-07-22","current":-3.829621,"twenty":3.224832,"median":6.313137,"eighty":8.933894,"marketCap":109003820},{"date":"2022-07-29","current":-3.932734,"twenty":3.180892,"median":6.304449,"eighty":8.933894,"marketCap":111938764},{"date":"2022-08-05","current":-4.039971,"twenty":3.172422,"median":6.301496,"eighty":8.933894,"marketCap":114991105},{"date":"2022-08-12","current":-4.256509,"twenty":3.116111,"median":6.298649,"eighty":8.933894,"marketCap":121154488},{"date":"2022-08-19","current":-4.182267,"twenty":3.081631,"median":6.297402,"eighty":8.933894,"marketCap":119041328},{"date":"2022-08-26","current":-4.114213,"twenty":3.056075,"median":6.295762,"eighty":8.933894,"marketCap":117104265},{"date":"2022-09-02","current":-3.895613,"twenty":3.041121,"median":6.295762,"eighty":8.933894,"marketCap":110882184},{"date":"2022-09-09","current":-4.058532,"twenty":3.026067,"median":6.295762,"eighty":8.933894,"marketCap":115519395},{"date":"2022-09-16","current":-3.846119,"twenty":2.995496,"median":6.287074,"eighty":8.933894,"marketCap":109473411},{"date":"2022-09-23","current":-3.565651,"twenty":2.949121,"median":6.280876,"eighty":8.933894,"marketCap":101490363},{"date":"2022-09-30","current":-3.448102,"twenty":2.928575,"median":6.265061,"eighty":8.933894,"marketCap":98144527},{"date":"2022-10-07","current":-3.559464,"twenty":2.906628,"median":6.252323,"eighty":8.933894,"marketCap":101314266},{"date":"2022-10-14","current":-3.423355,"twenty":2.87961,"median":6.232051,"eighty":8.933894,"marketCap":97440140},{"date":"2022-10-21","current":-3.456351,"twenty":2.843966,"median":6.217571,"eighty":8.933894,"marketCap":98379322},{"date":"2022-10-28","current":-3.652266,"twenty":2.828509,"median":6.184056,"eighty":8.933894,"marketCap":103955716},{"date":"2022-11-04","current":-3.621332,"twenty":2.812832,"median":6.152046,"eighty":8.933894,"marketCap":103075233},{"date":"2022-11-11","current":-3.707947,"twenty":2.737817,"median":6.138614,"eighty":8.933894,"marketCap":105540586},{"date":"2022-11-18","current":-3.625457,"twenty":2.71771,"median":6.121336,"eighty":8.933894,"marketCap":103192631},{"date":"2022-11-25","current":-3.563589,"twenty":2.706595,"median":6.103051,"eighty":8.933894,"marketCap":101431664},{"date":"2022-12-02","current":-3.654328,"twenty":2.693836,"median":6.065117,"eighty":8.933894,"marketCap":104014415},{"date":"2022-12-09","current":-3.549153,"twenty":2.679614,"median":6.033096,"eighty":8.933894,"marketCap":101020772},{"date":"2022-12-16","current":-3.497596,"twenty":2.672164,"median":6.004264,"eighty":8.933894,"marketCap":99553300},{"date":"2022-12-23","current":-3.435729,"twenty":2.660176,"median":5.968701,"eighty":8.933894,"marketCap":97792334},{"date":"2022-12-30","current":-3.377985,"twenty":2.656884,"median":5.965737,"eighty":8.933894,"marketCap":96148765},{"date":"2023-01-06","current":-3.443978,"twenty":2.652111,"median":5.965737,"eighty":8.933894,"marketCap":98027129},{"date":"2023-01-13","current":-3.662577,"twenty":2.649137,"median":5.965737,"eighty":8.933894,"marketCap":104249210},{"date":"2023-01-20","current":-3.722383,"twenty":2.645242,"median":5.965737,"eighty":8.933894,"marketCap":105951478},{"date":"2023-01-27","current":-3.823434,"twenty":2.639223,"median":5.954871,"eighty":8.933894,"marketCap":108827723},{"date":"2023-02-03","current":-3.88392,"twenty":2.632548,"median":5.954871,"eighty":8.933894,"marketCap":110549361},{"date":"2023-02-10","current":-3.829621,"twenty":2.628649,"median":5.954871,"eighty":8.933894,"marketCap":109003820},{"date":"2023-02-17","current":-3.815185,"twenty":2.624247,"median":5.954871,"eighty":8.933894,"marketCap":108592928},{"date":"2023-02-24","current":-3.707947,"twenty":2.613485,"median":5.954871,"eighty":8.933894,"marketCap":105540586},{"date":"2023-03-03","current":-3.77394,"twenty":2.604712,"median":5.954871,"eighty":8.933894,"marketCap":107418950},{"date":"2023-03-10","current":-3.658453,"twenty":2.597325,"median":5.954871,"eighty":8.933894,"marketCap":104131813},{"date":"2023-03-17","current":-3.390256,"twenty":2.592754,"median":5.954871,"eighty":8.933894,"marketCap":96498023},{"date":"2023-03-24","current":-3.377985,"twenty":2.578362,"median":5.954871,"eighty":8.933894,"marketCap":96148765},{"date":"2023-03-31","current":-3.503783,"twenty":2.568989,"median":5.954871,"eighty":8.933551,"marketCap":99729397},{"date":"2023-04-06","current":-3.435729,"twenty":2.56143,"median":5.954871,"eighty":8.933551,"marketCap":97792334},{"date":"2023-04-14","current":-3.454958,"twenty":2.545345,"median":5.954871,"eighty":8.933894,"marketCap":98339659},{"date":"2023-04-21","current":-3.428111,"twenty":2.540266,"median":5.954871,"eighty":8.933894,"marketCap":97575513},{"date":"2023-04-28","current":-3.382678,"twenty":2.527624,"median":5.954871,"eighty":8.933894,"marketCap":96282344},{"date":"2023-05-05","current":-3.318659,"twenty":2.508095,"median":5.954871,"eighty":8.933894,"marketCap":94460151},{"date":"2023-05-12","current":-3.347571,"twenty":2.500826,"median":5.954871,"eighty":8.933894,"marketCap":95283077},{"date":"2023-05-19","current":-3.399199,"twenty":2.475283,"median":5.954871,"eighty":8.933894,"marketCap":96752587},{"date":"2023-05-26","current":-3.334148,"twenty":2.402115,"median":5.954871,"eighty":8.933894,"marketCap":94901004},{"date":"2023-06-02","current":-3.357897,"twenty":2.288152,"median":5.954871,"eighty":8.933894,"marketCap":95576979},{"date":"2023-06-09","current":-3.504541,"twenty":2.219748,"median":5.954871,"eighty":8.933894,"marketCap":99750977},{"date":"2023-06-16","current":-3.479739,"twenty":2.207727,"median":5.954871,"eighty":8.933894,"marketCap":99045024},{"date":"2023-06-23","current":-3.457023,"twenty":2.195027,"median":5.960304,"eighty":8.934236,"marketCap":98398439},{"date":"2023-06-30","current":-3.494195,"twenty":2.17962,"median":5.950919,"eighty":8.934579,"marketCap":99456487},{"date":"2023-07-07","current":-3.470487,"twenty":-3.336428,"median":5.914289,"eighty":8.934579,"marketCap":98781688},{"date":"2023-07-14","current":-3.634624,"twenty":-3.350875,"median":5.884066,"eighty":8.934579,"marketCap":103453556},{"date":"2023-07-21","current":-3.613972,"twenty":-3.355592,"median":5.848181,"eighty":8.934579,"marketCap":102865752},{"date":"2023-07-28","current":-3.626363,"twenty":-3.364895,"median":5.828424,"eighty":8.934579,"marketCap":103218435},{"date":"2023-08-04","current":-3.552019,"twenty":-3.376483,"median":5.810986,"eighty":8.934579,"marketCap":101102339},{"date":"2023-08-11","current":-3.603647,"twenty":-3.381852,"median":5.768909,"eighty":8.934579,"marketCap":102571850},{"date":"2023-08-18","current":-3.436372,"twenty":-3.396364,"median":5.742335,"eighty":8.934579,"marketCap":97810635},{"date":"2023-08-25","current":-3.393004,"twenty":-3.412219,"median":5.729047,"eighty":8.934579,"marketCap":96576246},{"date":"2023-09-01","current":-3.494195,"twenty":-3.417785,"median":5.581998,"eighty":8.934579,"marketCap":99456487},{"date":"2023-09-08","current":-3.401264,"twenty":-3.422943,"median":5.506398,"eighty":8.934579,"marketCap":96811368},{"date":"2023-09-15","current":-3.306269,"twenty":-3.422943,"median":5.428316,"eighty":8.934579,"marketCap":94107468},{"date":"2023-09-22","current":-3.295943,"twenty":-3.423355,"median":5.391305,"eighty":8.934921,"marketCap":93813566},{"date":"2023-09-29","current":-3.256912,"twenty":-3.423355,"median":5.368738,"eighty":8.934921,"marketCap":92702616},{"date":"2023-10-06","current":-3.196817,"twenty":-3.423355,"median":5.298623,"eighty":8.934921,"marketCap":90992105},{"date":"2023-10-13","current":-3.124558,"twenty":-3.423355,"median":5.192965,"eighty":8.934921,"marketCap":88935378},{"date":"2023-10-20","current":-3.056388,"twenty":-3.423355,"median":5.087122,"eighty":8.934921,"marketCap":86995036},{"date":"2023-10-27","current":-2.92835,"twenty":-3.425829,"median":5.021203,"eighty":11.499829,"marketCap":83350649},{"date":"2023-11-03","current":-3.070844,"twenty":-3.425829,"median":4.934156,"eighty":11.499829,"marketCap":87406499},{"date":"2023-11-10","current":-2.96036,"twenty":-3.425829,"median":4.824869,"eighty":11.499829,"marketCap":84261746},{"date":"2023-11-17","current":-3.095626,"twenty":-3.425829,"median":4.723316,"eighty":11.499829,"marketCap":88111864},{"date":"2023-11-24","current":-3.08943,"twenty":-3.425829,"median":4.671412,"eighty":11.499829,"marketCap":87935523},{"date":"2023-12-01","current":-3.08943,"twenty":-3.425829,"median":4.633047,"eighty":11.499829,"marketCap":87935523},{"date":"2023-12-08","current":-53.095485,"twenty":-3.427732,"median":4.522468,"eighty":10.64486,"marketCap":90404301},{"date":"2023-12-15","current":-55.073952,"twenty":-3.433067,"median":4.322258,"eighty":10.64486,"marketCap":93772986},{"date":"2023-12-22","current":-54.59475,"twenty":-3.437198,"median":4.067417,"eighty":10.64486,"marketCap":92957062},{"date":"2023-12-29","current":-54.86858,"twenty":-3.442567,"median":4.003422,"eighty":11.499829,"marketCap":93423304},{"date":"2024-01-05","current":-53.396747,"twenty":-3.445965,"median":3.663506,"eighty":8.934579,"marketCap":90917252},{"date":"2024-01-12","current":-53.978634,"twenty":-3.449884,"median":3.43374,"eighty":8.882885,"marketCap":91908017},{"date":"2024-01-19","current":-53.088688,"twenty":-3.454958,"median":3.332498,"eighty":8.815104,"marketCap":90392729},{"date":"2024-01-26","current":-52.883316,"twenty":-3.456889,"median":3.257827,"eighty":8.746637,"marketCap":90043048},{"date":"2024-02-02","current":-52.951774,"twenty":-3.464602,"median":3.182921,"eighty":8.69871,"marketCap":90159608},{"date":"2024-02-09","current":-52.489686,"twenty":-3.470135,"median":3.173816,"eighty":8.556984,"marketCap":89372824},{"date":"2024-02-16","current":-54.115549,"twenty":-3.477811,"median":3.125563,"eighty":8.472085,"marketCap":92141138},{"date":"2024-02-23","current":-53.259832,"twenty":-3.484956,"median":3.09107,"eighty":8.442316,"marketCap":90684131},{"date":"2024-03-01","current":-52.951774,"twenty":-3.493369,"median":3.068616,"eighty":8.416421,"marketCap":90159608},{"date":"2024-03-08","current":-53.80749,"twenty":-3.503783,"median":3.047714,"eighty":8.382681,"marketCap":91616615},{"date":"2024-03-15","current":-51.924913,"twenty":-3.504533,"median":3.033344,"eighty":8.322143,"marketCap":88411199},{"date":"2024-03-22","current":-53.704805,"twenty":-3.511121,"median":3.004605,"eighty":8.270792,"marketCap":91441775},{"date":"2024-03-28","current":-54.149777,"twenty":-3.523463,"median":2.957576,"eighty":8.229028,"marketCap":92199418},{"date":"2024-04-05","current":-53.862036,"twenty":-3.533277,"median":2.933414,"eighty":8.180417,"marketCap":91709488},{"date":"2024-04-12","current":-53.254984,"twenty":-3.54128,"median":2.915953,"eighty":8.14002,"marketCap":90675877},{"date":"2024-04-19","current":-50.840574,"twenty":-3.549153,"median":2.88873,"eighty":8.123589,"marketCap":86564924},{"date":"2024-04-26","current":-51.530406,"twenty":-3.558964,"median":2.861592,"eighty":8.118796,"marketCap":87739482},{"date":"2024-05-03","current":-52.185745,"twenty":-3.567218,"median":2.833715,"eighty":8.098256,"marketCap":88855312},{"date":"2024-05-10","current":-53.323623,"twenty":-3.5739,"median":2.820409,"eighty":8.077072,"marketCap":90792746},{"date":"2024-05-17","current":-53.651637,"twenty":-3.584963,"median":2.785138,"eighty":8.057367,"marketCap":91351248},{"date":"2024-05-24","current":-53.725449,"twenty":-3.597439,"median":2.724994,"eighty":8.004429,"marketCap":91476926},{"date":"2024-05-31","current":-53.530917,"twenty":-3.611553,"median":2.713308,"eighty":7.940782,"marketCap":91145700},{"date":"2024-06-07","current":-55.048546,"twenty":-3.620866,"median":2.697223,"eighty":7.908617,"marketCap":93729728},{"date":"2024-06-14","current":64.167951,"twenty":-3.621099,"median":2.69553,"eighty":7.903153,"marketCap":92302966},{"date":"2024-06-21","current":63.269926,"twenty":-3.621332,"median":2.693836,"eighty":7.897648,"marketCap":91011195},{"date":"2024-06-28","current":63.392384,"twenty":-3.621332,"median":2.693836,"eighty":7.887501,"marketCap":91187345},{"date":"2024-07-05","current":64.188361,"twenty":-3.621332,"median":2.693836,"eighty":7.894225,"marketCap":92332325},{"date":"2024-07-12","current":64.698602,"twenty":-3.621332,"median":2.693836,"eighty":7.918873,"marketCap":93066286},{"date":"2024-07-15","current":65.025156,"twenty":-3.621332,"median":2.693836,"eighty":7.922981,"marketCap":93536021},{"date":"2024-08-02","current":67.066121,"twenty":-3.625638,"median":2.676904,"eighty":7.835343,"marketCap":96471866},{"date":"2024-08-09","current":65.555807,"twenty":-3.625638,"median":2.676904,"eighty":7.873685,"marketCap":94299341},{"date":"2024-08-16","current":65.514988,"twenty":-3.625638,"median":2.676904,"eighty":7.873685,"marketCap":94240624},{"date":"2024-08-23","current":65.923181,"twenty":-3.625638,"median":2.676904,"eighty":7.873685,"marketCap":94827793},{"date":"2024-08-30","current":66.821206,"twenty":-3.625638,"median":2.676904,"eighty":7.873685,"marketCap":96119565},{"date":"2024-09-06","current":66.290555,"twenty":-3.625638,"median":2.676904,"eighty":7.873685,"marketCap":95356245},{"date":"2024-09-13","current":66.57629,"twenty":-3.625638,"median":2.676904,"eighty":7.873685,"marketCap":95767263},{"date":"2024-09-20","current":67.066121,"twenty":-3.625638,"median":2.676904,"eighty":7.873685,"marketCap":96471866},{"date":"2024-09-27","current":67.270218,"twenty":-3.625638,"median":2.676904,"eighty":7.873685,"marketCap":96765451},{"date":"2024-10-04","current":68.086604,"twenty":-3.625638,"median":2.676904,"eighty":7.89491,"marketCap":97939789},{"date":"2024-10-11","current":68.780533,"twenty":-3.625638,"median":2.676904,"eighty":8.107157,"marketCap":98937976},{"date":"2024-10-18","current":69.964292,"twenty":-3.625638,"median":2.676904,"eighty":8.139336,"marketCap":100640766},{"date":"2024-10-25","current":68.576436,"twenty":-3.625638,"median":2.676904,"eighty":8.281062,"marketCap":98644392},{"date":"2024-10-31","current":68.902991,"twenty":-3.625638,"median":2.676904,"eighty":8.408993,"marketCap":99114127},{"date":"2024-11-08","current":72.046077,"twenty":-3.625819,"median":2.676481,"eighty":8.419379,"marketCap":103635328},{"date":"2024-11-15","current":72.944102,"twenty":-3.625819,"median":2.676481,"eighty":8.419379,"marketCap":104927100},{"date":"2024-11-22","current":75.597357,"twenty":-3.625819,"median":2.676481,"eighty":8.419379,"marketCap":108743698},{"date":"2024-11-29","current":75.39326,"twenty":-3.625819,"median":2.676481,"eighty":8.425548,"marketCap":108450114},{"date":"2024-12-06","current":75.107934,"twenty":-3.625819,"median":2.676481,"eighty":8.470716,"marketCap":108039683},{"date":"2024-12-13","current":7.622954,"twenty":-3.625819,"median":2.676481,"eighty":8.01363,"marketCap":105969820},{"date":"2024-12-20","current":7.442653,"twenty":-3.625819,"median":2.676481,"eighty":7.651467,"marketCap":103463383},{"date":"2024-12-27","current":7.627147,"twenty":-3.625819,"median":2.676481,"eighty":7.577669,"marketCap":106028109},{"date":"2025-01-03","current":7.430074,"twenty":-3.625819,"median":2.676481,"eighty":7.539932,"marketCap":103288515},{"date":"2025-01-10","current":7.593603,"twenty":-3.626001,"median":2.676058,"eighty":7.591926,"marketCap":105561795},{"date":"2025-01-17","current":7.551672,"twenty":-3.626001,"median":2.676058,"eighty":7.591926,"marketCap":104978903},{"date":"2025-01-24","current":7.692391,"twenty":-3.626001,"median":2.676058,"eighty":7.626309,"marketCap":106935089},{"date":"2025-01-31","current":7.681657,"twenty":-3.626001,"median":2.676058,"eighty":7.650628,"marketCap":106785869},{"date":"2025-02-07","current":7.68585,"twenty":-3.626001,"median":2.676058,"eighty":7.669078,"marketCap":106844158},{"date":"2025-02-14","current":7.739605,"twenty":-3.626001,"median":2.676058,"eighty":7.690932,"marketCap":107591426},{"date":"2025-02-21","current":7.855668,"twenty":-3.626001,"median":2.676058,"eighty":7.711008,"marketCap":109204872},{"date":"2025-02-28","current":7.648112,"twenty":-3.626001,"median":2.676058,"eighty":7.722748,"marketCap":106319555},{"date":"2025-03-07","current":7.484584,"twenty":-3.626182,"median":2.675211,"eighty":7.725264,"marketCap":104046275},{"date":"2025-03-14","current":7.388144,"twenty":-3.626182,"median":2.675211,"eighty":7.725264,"marketCap":102705623},{"date":"2025-03-21","current":7.572638,"twenty":-3.626182,"median":2.675211,"eighty":7.725264,"marketCap":105270349},{"date":"2025-03-28","current":7.421688,"twenty":-3.626182,"median":2.675211,"eighty":7.725264,"marketCap":103171937},{"date":"2025-04-04","current":7.312669,"twenty":-3.626182,"median":2.675211,"eighty":7.725264,"marketCap":101656417},{"date":"2025-04-11","current":6.704678,"twenty":-3.626001,"median":2.676058,"eighty":7.722748,"marketCap":93204478},{"date":"2025-04-17","current":6.645975,"twenty":-3.626001,"median":2.676058,"eighty":7.722748,"marketCap":92388429},{"date":"2025-04-25","current":6.914372,"twenty":-3.626182,"median":2.675211,"eighty":7.725264,"marketCap":96119523},{"date":"2025-05-02","current":7.140754,"twenty":-3.626182,"median":2.675211,"eighty":7.725264,"marketCap":99266558},{"date":"2025-05-08","current":7.258159,"twenty":-3.626182,"median":2.675211,"eighty":7.725264,"marketCap":100898657}],"updateTime":1746795642899}}}