Powermatic Data

2.610

-0.080-2.97%

Volume:4.90K

Turnover:13.12K

Market Cap:91.23M

PE:28.10

High:2.700

Open:2.700

Low:2.610

Close:2.690

Loading ...

Overview Company News Filings

No relevant data is available

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BCY.SI/filings"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BCY.SI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BCY.SI\",,,,,undefined,":{"symbol":"BCY.SI","market":"SI","secType":"STK","nameCN":"Powermatic Data","latestPrice":2.61,"timestamp":1752830160000,"preClose":2.69,"halted":0,"volume":4900,"delay":15,"nameEN":"Powermatic Data","floatShares":9251125,"shares":34953156,"eps":0.092896,"marketStatus":"Market Closed","change":-0.08,"latestTime":"07-18 17:16:00 SGT Delay","open":2.7,"high":2.7,"low":2.61,"amount":13119,"amplitude":0.033457,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.092896,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1753057800000},"marketStatusCode":7,"adr":0,"exchange":"SGX","adjPreClose":2.69,"openAndCloseTimeList":[[1752798600000,1752811200000],[1752814800000,1752830160000]],"volumeRatio":2.752809341371084,"lotSize":100,"tradeCurrency":"SGD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BCY.SI\",,,,,undefined,":{"symbol":"BCY.SI","floatShares":9251125,"roa":"1.75%","roe":"4.35%","lyrEps":0.092896,"volumeRatio":2.752809341371084,"shares":34953156,"dividePrice":0.05,"high":2.7,"amplitude":0.033457,"preClose":2.69,"low":2.61,"week52Low":2.34,"pbRate":"1.22","psRate":"6.35","week52High":3.7,"institutionHeld":0,"latestPrice":2.61,"eps":0.092896,"divideRate":0.019157,"volume":4900,"delay":15,"ttmEps":0.092896,"open":2.7,"prevYearClose":2.75,"prevWeekClose":2.6,"prevMonthClose":2.6,"prevQuarterClose":2.6,"fiveDayClose":2.6,"twentyDayClose":2.58,"sixtyDayClose":2.47},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"BCY.SI\",pageSize:20,pageCount:1,market:\"si\",,,undefined,":[{"items":[],"totalPage":0,"totalSize":0,"pageCount":1,"pageSize":20,"code":91000000,"status":200}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/BCY.SI\",params:#limit:5,,,undefined,":[{"date":"2024-08-15","symbol":"BCY.SI","amount":0.1,"announcedDate":"2024-07-29","type":"dividend","lastAmount":null,"market":"SI","newRecordDate":"2024-08-16","defaultRemindTime":1723681800000,"name":"自力资讯系统","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-08-26","payableDate":"2024-08-16","currency":"SGD","dateTimestamp":1723651200000,"payDate":"2024-08-26"},{"date":"2023-08-16","symbol":"BCY.SI","amount":0.1,"announcedDate":"2023-07-28","type":"dividend","market":"SI","newRecordDate":"2023-08-17","defaultRemindTime":1692145800000,"name":"自力资讯系统","recordDate":"2023-08-25","payableDate":"2023-08-17","currency":"SGD","dateTimestamp":1692115200000,"payDate":"2023-08-25"},{"market":"SI","date":"2022-08-16","symbol":"BCY.SI","amount":0.1,"defaultRemindTime":1660609800000,"name":"自力资讯系统","recordDate":"2022-08-26","payableDate":"2022-08-17","currency":"SGD","type":"dividend","dateTimestamp":1660579200000},{"market":"SI","date":"2021-11-23","symbol":"BCY.SI","amount":0.05,"defaultRemindTime":1637627400000,"name":"自力资讯系统","recordDate":"2021-12-08","payableDate":"2021-11-24","currency":"SGD","type":"dividend","dateTimestamp":1637596800000},{"market":"SI","date":"2021-08-16","symbol":"BCY.SI","amount":0.05,"defaultRemindTime":1629073800000,"name":"自力资讯系统","recordDate":"2021-08-26","payableDate":"2021-08-17","currency":"SGD","type":"dividend","dateTimestamp":1629043200000}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"BCY.SI\",market:\"SI\",,,undefined,":[{"executeDate":"2017-08-07","recordDate":"2017-08-10","paymentDate":"2017-08-23","value":0.02,"currency":"SGD"},{"executeDate":"2018-08-08","recordDate":"2018-08-13","paymentDate":"2018-08-23","value":0.05,"currency":"SGD"},{"executeDate":"2019-08-08","recordDate":"2019-08-13","paymentDate":"2019-08-23","value":0.03,"currency":"SGD"},{"executeDate":"2020-11-05","recordDate":"2020-11-06","paymentDate":"2020-11-17","value":0.286,"currency":"SGD"},{"executeDate":"2021-08-16","recordDate":"2021-08-17","paymentDate":"2021-08-26","value":0.05,"currency":"SGD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"BCY.SI\",market:\"SI\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/sistock/value_analysis/stock/BCY.SI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"BCY.SI","date":"2025-07-18","current":28.096008,"percent":0.917954,"low":-58.502104,"twenty":9.584084,"median":11.254716,"eighty":14.20929,"high":31.152992,"avg":4.120277,"sd":24.246688,"marketCap":91227737},"quantilePoints":[{"date":"2020-07-24","current":17.819256,"twenty":12.795826,"median":14.252906,"eighty":18.518299,"marketCap":86334295},{"date":"2020-07-30","current":17.602828,"twenty":12.795826,"median":14.252906,"eighty":18.518299,"marketCap":85285700},{"date":"2020-08-07","current":17.891399,"twenty":12.78523,"median":14.252906,"eighty":18.5945,"marketCap":86683826},{"date":"2020-08-14","current":19.406396,"twenty":12.774634,"median":14.252906,"eighty":18.612826,"marketCap":94023989},{"date":"2020-08-21","current":19.406396,"twenty":12.774634,"median":14.252906,"eighty":18.684969,"marketCap":94023989},{"date":"2020-08-28","current":19.117825,"twenty":12.774634,"median":14.252906,"eighty":18.757111,"marketCap":92625863},{"date":"2020-09-04","current":18.107827,"twenty":12.774634,"median":14.252906,"eighty":18.757111,"marketCap":87732421},{"date":"2020-09-11","current":10.006056,"twenty":12.755455,"median":14.252906,"eighty":18.757111,"marketCap":87382890},{"date":"2020-09-18","current":9.845959,"twenty":12.743775,"median":14.241321,"eighty":18.757111,"marketCap":85984763},{"date":"2020-09-25","current":10.006056,"twenty":12.702617,"median":14.241321,"eighty":18.757111,"marketCap":87382890},{"date":"2020-10-02","current":10.406299,"twenty":12.702617,"median":14.241321,"eighty":18.757111,"marketCap":90878205},{"date":"2020-10-09","current":9.966032,"twenty":12.675232,"median":14.239071,"eighty":18.757111,"marketCap":87033358},{"date":"2020-10-16","current":10.406299,"twenty":12.675232,"median":14.178411,"eighty":18.757111,"marketCap":90878205},{"date":"2020-10-23","current":10.446323,"twenty":12.661584,"median":14.163923,"eighty":18.757111,"marketCap":91227737},{"date":"2020-10-30","current":10.246202,"twenty":12.659934,"median":14.149517,"eighty":18.757111,"marketCap":89480079},{"date":"2020-11-06","current":9.605814,"twenty":12.659934,"median":14.086524,"eighty":18.757111,"marketCap":83887574},{"date":"2020-11-13","current":10.891661,"twenty":12.638136,"median":14.071271,"eighty":18.757111,"marketCap":83887574},{"date":"2020-11-20","current":10.710133,"twenty":12.605059,"median":14.039023,"eighty":18.684969,"marketCap":82489448},{"date":"2020-11-27","current":10.937043,"twenty":12.595009,"median":14.013654,"eighty":18.612826,"marketCap":84237105},{"date":"2020-12-04","current":10.982425,"twenty":12.576094,"median":13.9588,"eighty":18.540683,"marketCap":84586637},{"date":"2020-12-11","current":11.027807,"twenty":12.537546,"median":13.931727,"eighty":18.468541,"marketCap":84936169},{"date":"2020-12-18","current":10.937043,"twenty":12.537546,"median":13.878577,"eighty":18.396398,"marketCap":84237105},{"date":"2020-12-24","current":11.118571,"twenty":12.537546,"median":13.878577,"eighty":18.396398,"marketCap":85635232},{"date":"2020-12-30","current":11.163953,"twenty":12.537546,"median":13.878577,"eighty":18.361491,"marketCap":85984763},{"date":"2021-01-08","current":11.390862,"twenty":12.537546,"median":13.854329,"eighty":18.252112,"marketCap":87732421},{"date":"2021-01-15","current":11.663154,"twenty":12.52389,"median":13.805343,"eighty":18.17997,"marketCap":89829610},{"date":"2021-01-22","current":12.298501,"twenty":12.509176,"median":13.792082,"eighty":18.107827,"marketCap":94723052},{"date":"2021-01-28","current":12.026209,"twenty":12.492253,"median":13.77693,"eighty":18.035684,"marketCap":92625863},{"date":"2021-02-05","current":12.616174,"twenty":12.492253,"median":13.77693,"eighty":18.035684,"marketCap":97169773},{"date":"2021-02-11","current":12.343883,"twenty":12.484918,"median":13.701747,"eighty":17.991796,"marketCap":95072584},{"date":"2021-02-19","current":12.570792,"twenty":12.447992,"median":13.65847,"eighty":17.963541,"marketCap":96820242},{"date":"2021-02-26","current":12.253119,"twenty":12.444696,"median":13.628555,"eighty":17.891399,"marketCap":94373521},{"date":"2021-03-05","current":11.890063,"twenty":12.434563,"median":13.612193,"eighty":17.747113,"marketCap":91577268},{"date":"2021-03-12","current":12.071591,"twenty":12.434563,"median":13.582181,"eighty":17.642119,"marketCap":92975394},{"date":"2021-03-19","current":12.026209,"twenty":12.434563,"median":13.565983,"eighty":17.602828,"marketCap":92625863},{"date":"2021-03-26","current":11.708536,"twenty":12.434563,"median":13.565983,"eighty":17.523516,"marketCap":90179142},{"date":"2021-04-01","current":11.708536,"twenty":12.434563,"median":13.555359,"eighty":17.46135,"marketCap":90179142},{"date":"2021-04-09","current":11.617772,"twenty":12.380215,"median":13.522639,"eighty":17.361617,"marketCap":89480079},{"date":"2021-04-16","current":11.708536,"twenty":12.378959,"median":13.522639,"eighty":17.314257,"marketCap":90179142},{"date":"2021-04-23","current":12.026209,"twenty":12.35434,"median":13.477462,"eighty":17.252407,"marketCap":92625863},{"date":"2021-04-30","current":12.116973,"twenty":12.35434,"median":13.477462,"eighty":17.169971,"marketCap":93324926},{"date":"2021-05-07","current":12.116973,"twenty":12.35434,"median":13.452933,"eighty":16.953543,"marketCap":93324926},{"date":"2021-05-14","current":11.7993,"twenty":12.345974,"median":13.433085,"eighty":16.884261,"marketCap":90878205},{"date":"2021-05-21","current":12.207737,"twenty":12.338253,"median":13.433085,"eighty":16.883023,"marketCap":94023989},{"date":"2021-05-28","current":12.767631,"twenty":12.315735,"median":13.433085,"eighty":16.821097,"marketCap":94723052},{"date":"2021-06-04","current":12.626292,"twenty":12.315735,"median":13.433085,"eighty":16.637775,"marketCap":93674458},{"date":"2021-06-10","current":12.626292,"twenty":12.315735,"median":13.4145,"eighty":16.592829,"marketCap":93674458},{"date":"2021-06-18","current":15.264621,"twenty":12.315735,"median":13.397239,"eighty":16.513322,"marketCap":113248225},{"date":"2021-06-25","current":15.311734,"twenty":12.315735,"median":13.397239,"eighty":16.359521,"marketCap":113597757},{"date":"2021-07-01","current":15.217508,"twenty":12.315735,"median":13.397239,"eighty":16.268047,"marketCap":112898693},{"date":"2021-07-09","current":15.123282,"twenty":12.315735,"median":13.397239,"eighty":16.22534,"marketCap":112199630},{"date":"2021-07-16","current":15.076169,"twenty":12.315735,"median":13.433085,"eighty":16.229361,"marketCap":111850099},{"date":"2021-07-23","current":15.076169,"twenty":12.315735,"median":13.433085,"eighty":16.229361,"marketCap":111850099},{"date":"2021-07-30","current":14.746378,"twenty":12.315735,"median":13.433085,"eighty":16.229361,"marketCap":109403378},{"date":"2021-08-05","current":14.981943,"twenty":12.315735,"median":13.433085,"eighty":16.229361,"marketCap":111151036},{"date":"2021-08-13","current":15.311734,"twenty":12.315735,"median":13.452933,"eighty":16.229361,"marketCap":113597757},{"date":"2021-08-20","current":14.840604,"twenty":12.315735,"median":13.477462,"eighty":16.229361,"marketCap":110102441},{"date":"2021-08-27","current":14.746378,"twenty":12.343883,"median":13.477462,"eighty":16.229361,"marketCap":109403378},{"date":"2021-09-03","current":14.510813,"twenty":12.334807,"median":13.477486,"eighty":16.2368,"marketCap":107655720},{"date":"2021-09-10","current":14.275248,"twenty":12.334807,"median":13.522639,"eighty":16.2368,"marketCap":105908062},{"date":"2021-09-16","current":14.133909,"twenty":12.334807,"median":13.522639,"eighty":16.2368,"marketCap":104859468},{"date":"2021-09-24","current":13.615665,"twenty":12.32573,"median":13.565983,"eighty":16.244239,"marketCap":101014620},{"date":"2021-10-01","current":13.050309,"twenty":12.32573,"median":13.565983,"eighty":16.244239,"marketCap":96820242},{"date":"2021-10-08","current":14.133909,"twenty":12.316654,"median":13.565983,"eighty":16.251677,"marketCap":104859468},{"date":"2021-10-15","current":14.133909,"twenty":12.316654,"median":13.582181,"eighty":16.251677,"marketCap":104859468},{"date":"2021-10-20","current":13.521439,"twenty":12.307577,"median":13.612193,"eighty":16.259116,"marketCap":100315557},{"date":"2021-10-29","current":13.804117,"twenty":12.298501,"median":13.615665,"eighty":16.266853,"marketCap":102412747},{"date":"2021-11-05","current":13.427213,"twenty":12.298501,"median":13.622133,"eighty":16.26745,"marketCap":99616494},{"date":"2021-11-12","current":13.898343,"twenty":12.298501,"median":13.634977,"eighty":16.26745,"marketCap":103111810},{"date":"2021-11-19","current":13.855469,"twenty":12.348066,"median":13.637908,"eighty":16.26745,"marketCap":106257594},{"date":"2021-11-26","current":13.35412,"twenty":12.35434,"median":13.662778,"eighty":16.26745,"marketCap":102412747},{"date":"2021-12-03","current":13.126234,"twenty":12.35434,"median":13.662778,"eighty":16.26745,"marketCap":100665089},{"date":"2021-12-10","current":13.03508,"twenty":12.35434,"median":13.662778,"eighty":16.26745,"marketCap":99966026},{"date":"2021-12-17","current":12.898348,"twenty":12.407384,"median":13.662778,"eighty":16.26745,"marketCap":98917431},{"date":"2021-12-24","current":12.898348,"twenty":12.434563,"median":13.662778,"eighty":16.26745,"marketCap":98917431},{"date":"2021-12-31","current":13.399697,"twenty":12.434563,"median":13.662778,"eighty":16.26745,"marketCap":102762278},{"date":"2022-01-07","current":13.217388,"twenty":12.434563,"median":13.662778,"eighty":16.26745,"marketCap":101364152},{"date":"2022-01-14","current":13.262966,"twenty":12.434931,"median":13.662778,"eighty":16.26745,"marketCap":101713683},{"date":"2022-01-21","current":13.445274,"twenty":12.437839,"median":13.662778,"eighty":16.26745,"marketCap":103111810},{"date":"2022-01-28","current":13.03508,"twenty":12.447992,"median":13.662778,"eighty":16.26745,"marketCap":99966026},{"date":"2022-02-04","current":13.262966,"twenty":12.447992,"median":13.662778,"eighty":16.268047,"marketCap":101713683},{"date":"2022-02-11","current":13.490852,"twenty":12.447992,"median":13.662778,"eighty":16.268047,"marketCap":103461341},{"date":"2022-02-18","current":13.445274,"twenty":12.447992,"median":13.662778,"eighty":16.268047,"marketCap":103111810},{"date":"2022-02-25","current":13.308543,"twenty":12.447992,"median":13.662778,"eighty":16.268047,"marketCap":102063215},{"date":"2022-03-04","current":13.171811,"twenty":12.447992,"median":13.662778,"eighty":16.268047,"marketCap":101014620},{"date":"2022-03-11","current":13.171811,"twenty":12.447992,"median":13.662778,"eighty":16.268047,"marketCap":101014620},{"date":"2022-03-18","current":13.126234,"twenty":12.447992,"median":13.662778,"eighty":16.268047,"marketCap":100665089},{"date":"2022-03-25","current":13.536429,"twenty":12.447992,"median":13.662778,"eighty":16.268047,"marketCap":103810873},{"date":"2022-04-01","current":13.627583,"twenty":12.447992,"median":13.634977,"eighty":16.268047,"marketCap":104509936},{"date":"2022-04-08","current":13.490852,"twenty":12.447992,"median":13.627583,"eighty":16.268047,"marketCap":103461341},{"date":"2022-04-14","current":13.03508,"twenty":12.447992,"median":13.627583,"eighty":16.268047,"marketCap":99966026},{"date":"2022-04-22","current":13.445274,"twenty":12.447992,"median":13.627583,"eighty":16.268047,"marketCap":103111810},{"date":"2022-04-29","current":13.126234,"twenty":12.447992,"median":13.627583,"eighty":16.268047,"marketCap":100665089},{"date":"2022-05-06","current":13.35412,"twenty":12.447992,"median":13.627583,"eighty":16.268047,"marketCap":102412747},{"date":"2022-05-13","current":12.761616,"twenty":12.447992,"median":13.627583,"eighty":16.268047,"marketCap":97868836},{"date":"2022-05-20","current":12.852771,"twenty":12.447992,"median":13.627583,"eighty":16.268047,"marketCap":98567899},{"date":"2022-05-27","current":12.624885,"twenty":12.447992,"median":13.627583,"eighty":16.268047,"marketCap":96820242},{"date":"2022-06-03","current":12.405355,"twenty":12.437839,"median":13.622133,"eighty":16.268047,"marketCap":101364152},{"date":"2022-06-10","current":12.063138,"twenty":12.434563,"median":13.612193,"eighty":16.268047,"marketCap":98567899},{"date":"2022-06-17","current":11.549813,"twenty":12.434563,"median":13.568552,"eighty":16.268047,"marketCap":94373521},{"date":"2022-06-24","current":11.549813,"twenty":12.434563,"median":13.522639,"eighty":16.268047,"marketCap":94373521},{"date":"2022-07-01","current":11.378704,"twenty":12.434563,"median":13.522639,"eighty":16.268047,"marketCap":92975394},{"date":"2022-07-08","current":11.464259,"twenty":12.392482,"median":13.521439,"eighty":16.268047,"marketCap":93674458},{"date":"2022-07-15","current":11.549813,"twenty":12.35434,"median":13.490852,"eighty":16.268047,"marketCap":94373521},{"date":"2022-07-22","current":11.207596,"twenty":12.35434,"median":13.490852,"eighty":16.268047,"marketCap":91577268},{"date":"2022-07-29","current":11.763698,"twenty":12.35434,"median":13.477486,"eighty":16.209256,"marketCap":96121179},{"date":"2022-08-05","current":11.763698,"twenty":12.343883,"median":13.477462,"eighty":16.021561,"marketCap":96121179},{"date":"2022-08-19","current":11.378704,"twenty":12.307577,"median":13.467336,"eighty":16.021561,"marketCap":92975394},{"date":"2022-08-30","current":11.763698,"twenty":12.298501,"median":13.445274,"eighty":15.896861,"marketCap":96121179},{"date":"2022-09-12","current":11.335927,"twenty":12.274117,"median":13.445274,"eighty":15.69288,"marketCap":92625863},{"date":"2022-09-23","current":11.207596,"twenty":12.257319,"median":13.445274,"eighty":15.490199,"marketCap":91577268},{"date":"2022-09-30","current":11.164819,"twenty":12.207737,"median":13.433085,"eighty":15.432029,"marketCap":91227737},{"date":"2022-10-07","current":11.122042,"twenty":12.193894,"median":13.433085,"eighty":15.311734,"marketCap":90878205},{"date":"2022-10-14","current":11.079265,"twenty":12.123317,"median":13.433085,"eighty":15.264621,"marketCap":90528674},{"date":"2022-10-21","current":11.59259,"twenty":12.116973,"median":13.427213,"eighty":15.217508,"marketCap":94723052},{"date":"2022-10-28","current":11.122042,"twenty":12.071591,"median":13.407099,"eighty":15.149975,"marketCap":90878205},{"date":"2022-11-04","current":10.480386,"twenty":12.033448,"median":13.35412,"eighty":15.123282,"marketCap":85635232},{"date":"2022-11-11","current":10.480386,"twenty":12.033448,"median":13.35412,"eighty":15.076169,"marketCap":85635232},{"date":"2022-11-18","current":10.804067,"twenty":12.033448,"median":13.350263,"eighty":15.076169,"marketCap":94373521},{"date":"2022-11-25","current":10.603991,"twenty":12.026209,"median":13.343531,"eighty":15.076169,"marketCap":92625863},{"date":"2022-12-02","current":10.603991,"twenty":12.026209,"median":13.308543,"eighty":15.076169,"marketCap":92625863},{"date":"2022-12-09","current":10.603991,"twenty":12.020361,"median":13.262966,"eighty":15.076169,"marketCap":92625863},{"date":"2022-12-16","current":10.403916,"twenty":11.980827,"median":13.262966,"eighty":15.076169,"marketCap":90878205},{"date":"2022-12-23","current":10.403916,"twenty":11.953225,"median":13.262966,"eighty":15.076169,"marketCap":90878205},{"date":"2022-12-30","current":10.363901,"twenty":11.935445,"median":13.262966,"eighty":15.076169,"marketCap":90528674},{"date":"2023-01-06","current":10.363901,"twenty":11.890063,"median":13.253977,"eighty":15.076169,"marketCap":90528674},{"date":"2023-01-13","current":10.724036,"twenty":11.7993,"median":13.253977,"eighty":15.076169,"marketCap":93674458},{"date":"2023-01-20","current":10.603991,"twenty":11.792779,"median":13.253977,"eighty":15.076169,"marketCap":92625863},{"date":"2023-01-27","current":10.724036,"twenty":11.781147,"median":13.253977,"eighty":15.076169,"marketCap":93674458},{"date":"2023-02-03","current":10.724036,"twenty":11.763698,"median":13.246818,"eighty":15.076169,"marketCap":93674458},{"date":"2023-02-10","current":10.724036,"twenty":11.712556,"median":13.250398,"eighty":15.076169,"marketCap":93674458},{"date":"2023-02-17","current":10.603991,"twenty":11.708536,"median":13.250398,"eighty":15.076169,"marketCap":92625863},{"date":"2023-02-24","current":10.443931,"twenty":11.663154,"median":13.250398,"eighty":15.076169,"marketCap":91227737},{"date":"2023-03-03","current":10.563976,"twenty":11.632333,"median":13.253977,"eighty":15.076169,"marketCap":92276331},{"date":"2023-03-07","current":10.563976,"twenty":10.563976,"median":10.563976,"eighty":10.563976,"marketCap":92276331},{"date":"2023-03-17","current":10.283871,"twenty":11.617772,"median":13.236793,"eighty":14.981943,"marketCap":89829610},{"date":"2023-03-24","current":9.603615,"twenty":11.59259,"median":13.236793,"eighty":14.937591,"marketCap":83887574},{"date":"2023-03-31","current":9.72366,"twenty":11.549813,"median":13.217388,"eighty":14.840604,"marketCap":84936169},{"date":"2023-04-06","current":9.80369,"twenty":11.549813,"median":13.217388,"eighty":14.830335,"marketCap":85635232},{"date":"2023-04-14","current":10.523961,"twenty":11.464259,"median":13.217388,"eighty":14.776394,"marketCap":91926800},{"date":"2023-04-21","current":10.12381,"twenty":11.390862,"median":13.171811,"eighty":14.776394,"marketCap":88431484},{"date":"2023-04-28","current":10.083795,"twenty":11.378704,"median":13.171811,"eighty":14.776394,"marketCap":88081953},{"date":"2023-05-05","current":10.283871,"twenty":11.343569,"median":13.159774,"eighty":14.776394,"marketCap":89829610},{"date":"2023-05-12","current":10.283871,"twenty":11.335927,"median":13.126234,"eighty":14.776394,"marketCap":89829610},{"date":"2023-05-19","current":10.283871,"twenty":11.250373,"median":13.126234,"eighty":14.752381,"marketCap":89829610},{"date":"2023-05-26","current":9.946619,"twenty":11.207596,"median":13.088279,"eighty":14.746378,"marketCap":94373521},{"date":"2023-06-01","current":10.278173,"twenty":11.199041,"median":13.069034,"eighty":14.700554,"marketCap":97519305},{"date":"2023-06-09","current":9.541386,"twenty":11.164473,"median":13.03508,"eighty":14.666691,"marketCap":90528674},{"date":"2023-06-16","current":9.651904,"twenty":11.122042,"median":13.03508,"eighty":14.614349,"marketCap":91577268},{"date":"2023-06-23","current":9.615065,"twenty":11.118571,"median":12.995296,"eighty":14.614349,"marketCap":91227737},{"date":"2023-06-30","current":9.578226,"twenty":11.118571,"median":12.995296,"eighty":14.619004,"marketCap":90878205},{"date":"2023-07-07","current":10.388691,"twenty":11.079265,"median":12.989502,"eighty":14.619004,"marketCap":98567899},{"date":"2023-07-14","current":10.351852,"twenty":11.027807,"median":12.97522,"eighty":14.623659,"marketCap":98218368},{"date":"2023-07-21","current":10.683406,"twenty":10.982425,"median":12.980456,"eighty":14.628314,"marketCap":101364152},{"date":"2023-07-28","current":11.199156,"twenty":10.937043,"median":12.911456,"eighty":14.628314,"marketCap":106257594},{"date":"2023-08-04","current":11.051799,"twenty":10.937043,"median":12.898348,"eighty":14.631646,"marketCap":104859468},{"date":"2023-08-10","current":10.683406,"twenty":10.925489,"median":12.87556,"eighty":14.634978,"marketCap":101364152},{"date":"2023-08-18","current":10.683406,"twenty":10.908157,"median":12.835678,"eighty":14.638311,"marketCap":101364152},{"date":"2023-08-23","current":10.683406,"twenty":10.891661,"median":12.835678,"eighty":14.644975,"marketCap":101364152},{"date":"2023-09-11","current":10.536048,"twenty":10.891661,"median":12.827615,"eighty":14.701844,"marketCap":99966026},{"date":"2023-10-09","current":10.720245,"twenty":10.837837,"median":12.761616,"eighty":14.746378,"marketCap":101713683},{"date":"2023-10-30","current":10.315012,"twenty":10.804067,"median":12.761616,"eighty":14.789261,"marketCap":97868836},{"date":"2023-11-27","current":9.42435,"twenty":10.784039,"median":12.767631,"eighty":14.840604,"marketCap":103111810},{"date":"2024-01-15","current":9.264615,"twenty":10.724036,"median":12.943925,"eighty":14.981943,"marketCap":101364152},{"date":"2024-01-22","current":9.42435,"twenty":10.724036,"median":12.985692,"eighty":14.981943,"marketCap":103111810},{"date":"2024-03-15","current":9.871607,"twenty":10.692221,"median":13.050309,"eighty":15.076169,"marketCap":108005252},{"date":"2024-03-22","current":9.264615,"twenty":10.683406,"median":13.03508,"eighty":15.076169,"marketCap":101364152},{"date":"2024-03-28","current":9.584084,"twenty":10.683406,"median":13.03508,"eighty":15.076169,"marketCap":104859468},{"date":"2024-04-05","current":8.945145,"twenty":10.603991,"median":13.03508,"eighty":15.076169,"marketCap":97868836},{"date":"2024-04-12","current":9.647978,"twenty":10.603991,"median":13.03508,"eighty":15.076169,"marketCap":105558531},{"date":"2024-04-19","current":9.647978,"twenty":10.603991,"median":13.03508,"eighty":15.076169,"marketCap":105558531},{"date":"2024-04-26","current":9.584084,"twenty":10.603991,"median":13.03508,"eighty":15.076169,"marketCap":104859468},{"date":"2024-05-03","current":9.456297,"twenty":10.603991,"median":13.03508,"eighty":15.076169,"marketCap":103461341},{"date":"2024-05-10","current":9.711872,"twenty":10.563976,"median":12.989502,"eighty":15.076169,"marketCap":106257594},{"date":"2024-05-17","current":9.679925,"twenty":10.526378,"median":12.989502,"eighty":15.076169,"marketCap":105908062},{"date":"2024-05-24","current":9.903554,"twenty":10.523961,"median":12.985692,"eighty":15.076169,"marketCap":108354783},{"date":"2024-05-31","current":24.721945,"twenty":10.523961,"median":12.943925,"eighty":15.149975,"marketCap":103461341},{"date":"2024-06-07","current":24.721945,"twenty":10.523961,"median":12.943925,"eighty":15.264621,"marketCap":103461341},{"date":"2024-06-14","current":25.139546,"twenty":10.523961,"median":12.943925,"eighty":15.264621,"marketCap":105208999},{"date":"2024-06-21","current":25.807707,"twenty":10.523961,"median":12.943925,"eighty":15.322668,"marketCap":108005252},{"date":"2024-06-28","current":27.979229,"twenty":10.523961,"median":12.943925,"eighty":15.438546,"marketCap":117093072},{"date":"2024-07-05","current":27.561628,"twenty":10.523961,"median":12.943925,"eighty":15.510688,"marketCap":115345414},{"date":"2024-07-12","current":29.06499,"twenty":10.523961,"median":12.943925,"eighty":15.741545,"marketCap":121636982},{"date":"2024-07-19","current":30.651871,"twenty":10.523961,"median":12.943925,"eighty":16.592829,"marketCap":128278082},{"date":"2024-07-26","current":30.150751,"twenty":10.523961,"median":12.943925,"eighty":17.198828,"marketCap":126180893},{"date":"2024-08-02","current":29.39907,"twenty":10.523961,"median":12.943925,"eighty":17.314257,"marketCap":123035109},{"date":"2024-08-08","current":29.23203,"twenty":10.523961,"median":12.943925,"eighty":17.458542,"marketCap":122336046},{"date":"2024-08-16","current":27.979229,"twenty":10.523961,"median":12.943925,"eighty":17.602828,"marketCap":117093072},{"date":"2024-08-23","current":30.902432,"twenty":10.523961,"median":12.943925,"eighty":17.747113,"marketCap":129326677},{"date":"2024-08-30","current":29.64963,"twenty":10.523961,"median":12.943925,"eighty":17.891399,"marketCap":124083703},{"date":"2024-09-06","current":30.067231,"twenty":10.523961,"median":12.943925,"eighty":18.035684,"marketCap":125831361},{"date":"2024-09-13","current":29.48259,"twenty":10.523961,"median":12.943925,"eighty":18.035684,"marketCap":123384640},{"date":"2024-09-20","current":29.23203,"twenty":10.523961,"median":12.943925,"eighty":18.107827,"marketCap":122336046},{"date":"2024-09-27","current":29.14851,"twenty":10.523961,"median":12.943925,"eighty":18.252112,"marketCap":121986514},{"date":"2024-10-04","current":29.31555,"twenty":10.523961,"median":12.943925,"eighty":18.396398,"marketCap":122685577},{"date":"2024-10-11","current":29.23203,"twenty":10.523961,"median":12.943925,"eighty":18.396398,"marketCap":122336046},{"date":"2024-10-18","current":29.23203,"twenty":10.523961,"median":12.943925,"eighty":18.468541,"marketCap":122336046},{"date":"2024-10-25","current":29.23203,"twenty":10.523961,"median":12.943925,"eighty":18.540683,"marketCap":122336046},{"date":"2024-11-01","current":27.895709,"twenty":10.523961,"median":12.943925,"eighty":18.612826,"marketCap":116743541},{"date":"2024-11-08","current":28.229789,"twenty":10.523961,"median":12.943925,"eighty":18.612826,"marketCap":118141667},{"date":"2024-11-15","current":-53.503506,"twenty":10.480386,"median":12.898348,"eighty":18.612826,"marketCap":101014620},{"date":"2024-11-22","current":-53.503506,"twenty":10.466761,"median":12.767631,"eighty":18.540683,"marketCap":101014620},{"date":"2024-11-29","current":-54.799439,"twenty":10.406299,"median":12.761616,"eighty":18.468541,"marketCap":103461341},{"date":"2024-12-06","current":-58.502104,"twenty":10.405346,"median":12.761616,"eighty":18.396398,"marketCap":110451972},{"date":"2024-12-13","current":-54.799439,"twenty":10.403916,"median":12.626292,"eighty":18.324255,"marketCap":103461341},{"date":"2024-12-20","current":-51.837307,"twenty":10.365325,"median":12.616174,"eighty":18.136684,"marketCap":97868836},{"date":"2024-12-27","current":-51.837307,"twenty":10.363901,"median":12.480028,"eighty":18.035684,"marketCap":97868836},{"date":"2025-01-03","current":-52.762974,"twenty":10.351852,"median":12.437839,"eighty":18.035684,"marketCap":99616494},{"date":"2025-01-10","current":-54.614306,"twenty":10.321755,"median":12.405355,"eighty":17.891399,"marketCap":103111810},{"date":"2025-01-17","current":-54.614306,"twenty":10.283871,"median":12.343883,"eighty":17.747113,"marketCap":103111810},{"date":"2025-01-24","current":-53.13324,"twenty":10.283871,"median":12.253119,"eighty":17.602828,"marketCap":100315557},{"date":"2025-01-31","current":-53.68864,"twenty":10.283871,"median":12.230428,"eighty":17.602828,"marketCap":101364152},{"date":"2025-02-07","current":-52.762974,"twenty":10.283871,"median":12.132832,"eighty":17.400828,"marketCap":99616494},{"date":"2025-02-14","current":-52.022441,"twenty":10.246202,"median":12.116973,"eighty":17.314257,"marketCap":98218368},{"date":"2025-02-21","current":-52.022441,"twenty":10.206177,"median":12.067365,"eighty":16.765972,"marketCap":98218368},{"date":"2025-02-28","current":-52.022441,"twenty":10.128004,"median":12.026209,"eighty":15.842545,"marketCap":98218368},{"date":"2025-03-07","current":-52.022441,"twenty":10.12381,"median":12.026209,"eighty":15.510688,"marketCap":98218368},{"date":"2025-03-14","current":-51.281908,"twenty":10.083795,"median":11.980827,"eighty":15.450168,"marketCap":96820242},{"date":"2025-03-21","current":-49.985975,"twenty":10.083795,"median":11.977584,"eighty":15.450168,"marketCap":94373521},{"date":"2025-03-28","current":-49.800842,"twenty":10.014061,"median":11.890063,"eighty":15.450168,"marketCap":94023989},{"date":"2025-04-04","current":-49.060309,"twenty":10.006056,"median":11.7993,"eighty":15.453073,"marketCap":92625863},{"date":"2025-04-11","current":-44.617111,"twenty":10.006056,"median":11.763698,"eighty":15.450168,"marketCap":84237105},{"date":"2025-04-17","current":-45.357644,"twenty":9.950502,"median":11.763698,"eighty":15.398049,"marketCap":85635232},{"date":"2025-04-25","current":-45.913043,"twenty":9.903554,"median":11.708536,"eighty":15.311734,"marketCap":86683826},{"date":"2025-05-02","current":-45.357644,"twenty":9.845959,"median":11.663154,"eighty":15.264621,"marketCap":85635232},{"date":"2025-05-09","current":-46.468443,"twenty":9.804495,"median":11.617772,"eighty":15.264621,"marketCap":87732421},{"date":"2025-05-16","current":-46.28331,"twenty":9.80369,"median":11.58249,"eighty":15.170395,"marketCap":87382890},{"date":"2025-05-23","current":-43.506311,"twenty":9.762422,"median":11.549813,"eighty":15.076169,"marketCap":82139916},{"date":"2025-05-30","current":-44.246844,"twenty":9.711872,"median":11.507036,"eighty":14.981943,"marketCap":83538042},{"date":"2025-06-06","current":-45.913043,"twenty":9.651904,"median":11.436244,"eighty":14.840604,"marketCap":86683826},{"date":"2025-06-13","current":-49.060309,"twenty":9.62242,"median":11.390862,"eighty":14.821759,"marketCap":92625863},{"date":"2025-06-20","current":-47.764376,"twenty":9.615065,"median":11.378704,"eighty":14.68042,"marketCap":90179142},{"date":"2025-06-27","current":-46.83871,"twenty":9.604055,"median":11.335927,"eighty":14.407164,"marketCap":88431484},{"date":"2025-07-04","current":-49.615709,"twenty":9.584084,"median":11.254716,"eighty":14.265825,"marketCap":93674458},{"date":"2025-07-11","current":27.98836,"twenty":9.584084,"median":11.254716,"eighty":14.20929,"marketCap":90878205},{"date":"2025-07-18","current":28.096008,"twenty":9.584084,"median":11.254716,"eighty":14.20929,"marketCap":91227737}],"updateTime":1752904178122}}}