Travelite

0.155

+0.000

Volume:- -

Turnover:- -

Market Cap:14.67M

PE:7.41

High:0.155

Open:0.155

Low:0.155

Close:0.155

Loading ...

Overview Company News Filings

Company Profile

Company Name:

Travelite

Exchange:

- -

Establishment Date:

1986

Employees:

223

Office Location:

Travelite Building,53 Ubi Avenue 3,Singapore,Singapore

Website:

- -

Zip Code:

408863

Phone:

65 6785 8000

Fax:

65 6785 7000

Introduction:

- -

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BCZ.SI/company"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BCZ.SI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BCZ.SI\",,,,,undefined,":{"symbol":"BCZ.SI","market":"SI","secType":"STK","nameCN":"Travelite","latestPrice":0.155,"timestamp":1746176760645,"preClose":0.155,"halted":0,"volume":0,"delay":15,"nameEN":"Travelite","floatShares":18770949,"shares":94647613,"eps":0.020907,"marketStatus":"Market Closed","change":0,"latestTime":"05-02 17:06:00 SGT Delay","open":0.155,"high":0.155,"low":0.155,"amount":0,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.020907,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1746405000000},"marketStatusCode":7,"adr":0,"exchange":"SGX","adjPreClose":0.155,"openAndCloseTimeList":[[1746145800000,1746158400000],[1746162000000,1746177360000]],"volumeRatio":0,"lotSize":100,"tradeCurrency":"SGD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BCZ.SI\",,,,,undefined,":{"symbol":"BCZ.SI","floatShares":18770949,"roa":"2.30%","roe":"5.91%","lyrEps":0.043329,"shares":94647613,"dividePrice":0,"high":0.155,"amplitude":0,"preClose":0.155,"low":0.155,"week52Low":0.078,"pbRate":"0.59","psRate":"0.34","week52High":0.178,"institutionHeld":0,"latestPrice":0.155,"eps":0.020907,"divideRate":0,"volume":0,"delay":15,"ttmEps":0.020907,"open":0.155,"prevYearClose":0.148,"prevWeekClose":0.155,"prevMonthClose":0.155,"prevQuarterClose":0.175,"fiveDayClose":0.155,"twentyDayClose":0.16,"sixtyDayClose":0.142},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":34241376,"yearFounded":1986,"employeeNum":223,"address":"Travelite Building,53 Ubi Avenue 3,Singapore,Singapore","zipCode":"408863","officePhone":"65 6785 8000","officeFax":"65 6785 7000"},"stockCompanyDetail":{"compareEarnings":[{"period":"1week","weight":0.0215},{"period":"1month","weight":-0.0045},{"period":"3month","weight":-0.072},{"period":"6month","weight":-0.022},{"period":"1year","weight":0.1162},{"period":"ytd","weight":-0.0471}],"compareStock":{"symbol":"SPY","name":"SPDR S&P 500 ETF Trust"},"name":"Travelite","nameEN":"Travelite"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"BCZ.SI\",market:\"SI\",,,undefined,":null,"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/BCZ.SI\",params:#limit:5,,,undefined,":[{"market":"SI","date":"2024-03-27","symbol":"BCZ.SI","defaultRemindTime":1711499400000,"type":"split","dateTimestamp":1711468800000,"forFactor":88,"toFactor":100,"ratio":0.88}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"BCZ.SI\",market:\"SI\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"BCZ.SI\",market:\"SI\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/sistock/value_analysis/stock/BCZ.SI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"BCZ.SI","date":"2025-04-30","current":8.896531,"percent":0.943304,"low":-67.386641,"twenty":-4.04433,"median":-0.82603,"eighty":4.08501,"high":10.044471,"avg":-5.480754,"sd":18.731333,"marketCap":14670380},"quantilePoints":[{"date":"2020-05-08","current":-67.386641,"twenty":-20.275985,"median":-8.138109,"eighty":6.840818,"marketCap":6940824},{"date":"2020-05-15","current":-67.386641,"twenty":-20.275985,"median":-8.278421,"eighty":6.840818,"marketCap":6940824},{"date":"2020-05-22","current":-67.386641,"twenty":-20.275985,"median":-8.278421,"eighty":6.840818,"marketCap":6940824},{"date":"2020-05-29","current":-67.386641,"twenty":-20.275985,"median":-8.278421,"eighty":6.677942,"marketCap":6940824},{"date":"2020-06-05","current":-67.386641,"twenty":-20.275985,"median":-8.278421,"eighty":6.677942,"marketCap":6940824},{"date":"2020-06-12","current":-67.386641,"twenty":-20.778839,"median":-8.278421,"eighty":6.677942,"marketCap":6940824},{"date":"2020-06-19","current":-67.386641,"twenty":-20.778839,"median":-8.278421,"eighty":6.677942,"marketCap":6940824},{"date":"2020-06-26","current":-67.386641,"twenty":-20.778839,"median":-8.278421,"eighty":6.515065,"marketCap":6940824},{"date":"2020-07-03","current":-67.386641,"twenty":-20.778839,"median":-8.278421,"eighty":6.515065,"marketCap":6940824},{"date":"2020-07-10","current":-48.879042,"twenty":31.006587,"median":-48.879042,"eighty":-8.290837,"marketCap":6940824},{"date":"2020-07-17","current":-67.386641,"twenty":-20.778839,"median":-8.418733,"eighty":6.515065,"marketCap":6940824},{"date":"2020-07-24","current":-67.386641,"twenty":-20.778839,"median":-8.418733,"eighty":6.515065,"marketCap":6940824},{"date":"2020-07-30","current":-67.386641,"twenty":-20.778839,"median":-8.418733,"eighty":6.515065,"marketCap":6940824},{"date":"2020-08-07","current":-67.386641,"twenty":-20.778839,"median":-8.418733,"eighty":6.515065,"marketCap":6940824},{"date":"2020-08-14","current":-49.008466,"twenty":-20.778839,"median":-8.348577,"eighty":6.515065,"marketCap":5047872},{"date":"2020-08-21","current":-49.008466,"twenty":-20.778839,"median":-8.348577,"eighty":6.515065,"marketCap":5047872},{"date":"2020-08-28","current":-49.008466,"twenty":-20.778839,"median":-8.348577,"eighty":6.515065,"marketCap":5047872},{"date":"2020-09-04","current":-49.008466,"twenty":-20.778839,"median":-8.348577,"eighty":6.515065,"marketCap":5047872},{"date":"2020-09-11","current":-0.82603,"twenty":-20.778839,"median":-8.278421,"eighty":6.515065,"marketCap":5047872},{"date":"2020-09-18","current":-0.82603,"twenty":-20.778839,"median":-8.278421,"eighty":6.515065,"marketCap":5047872},{"date":"2020-09-25","current":-0.82603,"twenty":-20.778839,"median":-8.278421,"eighty":6.515065,"marketCap":5047872},{"date":"2020-10-02","current":-0.82603,"twenty":-20.778839,"median":-8.278421,"eighty":6.515065,"marketCap":5047872},{"date":"2020-10-09","current":-0.82603,"twenty":-20.275985,"median":-8.278421,"eighty":6.515065,"marketCap":5047872},{"date":"2020-10-16","current":-0.82603,"twenty":-20.275985,"median":-8.278421,"eighty":6.515065,"marketCap":5047872},{"date":"2020-10-23","current":-0.82603,"twenty":-20.275985,"median":-8.278421,"eighty":6.515065,"marketCap":5047872},{"date":"2020-10-30","current":-0.82603,"twenty":-20.275985,"median":-8.278421,"eighty":6.515065,"marketCap":5047872},{"date":"2020-11-06","current":-0.929284,"twenty":-20.275985,"median":-8.138109,"eighty":6.515065,"marketCap":5678856},{"date":"2020-11-13","current":-0.901835,"twenty":-20.275985,"median":-8.138109,"eighty":6.515065,"marketCap":5678856},{"date":"2020-11-20","current":-0.901835,"twenty":-20.275985,"median":-7.381077,"eighty":6.515065,"marketCap":5678856},{"date":"2020-11-27","current":-0.901835,"twenty":-20.275985,"median":-7.381077,"eighty":6.515065,"marketCap":5678856},{"date":"2020-12-04","current":-0.901835,"twenty":-20.275985,"median":-7.381077,"eighty":6.515065,"marketCap":5678856},{"date":"2020-12-11","current":-0.901835,"twenty":-20.086211,"median":-7.381077,"eighty":6.515065,"marketCap":5678856},{"date":"2020-12-24","current":-0.891815,"twenty":-20.086211,"median":-7.381077,"eighty":6.515065,"marketCap":5615758},{"date":"2020-12-31","current":-0.891815,"twenty":-20.086211,"median":-7.381077,"eighty":6.515065,"marketCap":5615758},{"date":"2021-01-08","current":-0.891815,"twenty":-20.086211,"median":-7.381077,"eighty":6.515065,"marketCap":5615758},{"date":"2021-01-15","current":-0.891815,"twenty":-20.086211,"median":-7.381077,"eighty":6.515065,"marketCap":5615758},{"date":"2021-01-22","current":-0.891815,"twenty":-20.086211,"median":-7.381077,"eighty":6.515065,"marketCap":5615758},{"date":"2021-01-29","current":-0.701427,"twenty":-20.086211,"median":-7.381077,"eighty":6.515065,"marketCap":4416888},{"date":"2021-02-05","current":-0.701427,"twenty":-20.086211,"median":-7.381077,"eighty":6.515065,"marketCap":4416888},{"date":"2021-02-11","current":-0.701427,"twenty":-20.086211,"median":-7.250438,"eighty":6.515065,"marketCap":4416888},{"date":"2021-03-05","current":-0.701427,"twenty":-20.086211,"median":-7.250438,"eighty":6.515065,"marketCap":4416888},{"date":"2021-03-12","current":-0.881794,"twenty":-20.086211,"median":-7.250438,"eighty":6.515065,"marketCap":5552659},{"date":"2021-03-18","current":-0.881794,"twenty":-20.086211,"median":-7.250438,"eighty":6.515065,"marketCap":5552659},{"date":"2021-03-26","current":-0.881794,"twenty":-20.086211,"median":-7.155924,"eighty":6.515065,"marketCap":5552659},{"date":"2021-04-01","current":-0.881794,"twenty":-20.086211,"median":-5.893113,"eighty":6.515065,"marketCap":5552659},{"date":"2021-04-09","current":-1.182406,"twenty":-20.086211,"median":-5.752801,"eighty":6.515065,"marketCap":7445612},{"date":"2021-04-16","current":-1.182406,"twenty":-20.086211,"median":-5.752801,"eighty":6.515065,"marketCap":7445612},{"date":"2021-04-23","current":-1.182406,"twenty":-20.086211,"median":-5.612489,"eighty":6.515065,"marketCap":7445612},{"date":"2021-04-30","current":-1.182406,"twenty":-20.086211,"median":-5.612489,"eighty":6.515065,"marketCap":7445612},{"date":"2021-05-07","current":-1.182406,"twenty":-15.481704,"median":-5.612489,"eighty":6.515065,"marketCap":7445612},{"date":"2021-05-12","current":-1.182406,"twenty":-15.481704,"median":-5.612489,"eighty":6.515065,"marketCap":7445612},{"date":"2021-05-21","current":-1.182406,"twenty":-15.06328,"median":-5.612489,"eighty":6.515065,"marketCap":7445612},{"date":"2021-05-28","current":-1.182406,"twenty":-15.06328,"median":-5.612489,"eighty":6.515065,"marketCap":7445612},{"date":"2021-06-04","current":-4.04433,"twenty":-13.724322,"median":-5.612489,"eighty":6.515065,"marketCap":7445612},{"date":"2021-06-10","current":-4.04433,"twenty":-13.724322,"median":-5.612489,"eighty":6.515065,"marketCap":7445612},{"date":"2021-06-18","current":-4.04433,"twenty":-13.724322,"median":-5.612489,"eighty":6.515065,"marketCap":7445612},{"date":"2021-06-25","current":-4.04433,"twenty":-13.724322,"median":-5.612489,"eighty":6.515065,"marketCap":7445612},{"date":"2021-07-01","current":-4.04433,"twenty":-13.724322,"median":-5.612489,"eighty":6.515065,"marketCap":7445612},{"date":"2021-07-09","current":-4.04433,"twenty":-13.724322,"median":-5.612489,"eighty":6.515065,"marketCap":7445612},{"date":"2021-07-16","current":-4.04433,"twenty":-13.724322,"median":-5.612489,"eighty":6.515065,"marketCap":7445612},{"date":"2021-07-23","current":-4.04433,"twenty":-13.724322,"median":-5.612489,"eighty":6.515065,"marketCap":7445612},{"date":"2021-07-30","current":-4.04433,"twenty":-13.724322,"median":-5.612489,"eighty":6.515065,"marketCap":7445612},{"date":"2021-08-06","current":-4.04433,"twenty":-13.724322,"median":-5.612489,"eighty":6.515065,"marketCap":7445612},{"date":"2021-08-13","current":-4.04433,"twenty":-13.724322,"median":-5.612489,"eighty":6.515065,"marketCap":7445612},{"date":"2021-08-19","current":-4.04433,"twenty":-13.724322,"median":-5.612489,"eighty":6.515065,"marketCap":7445612},{"date":"2021-08-27","current":-4.04433,"twenty":-13.724322,"median":-5.612489,"eighty":6.612791,"marketCap":7445612},{"date":"2021-09-03","current":-4.04433,"twenty":-13.724322,"median":-5.612489,"eighty":6.677942,"marketCap":7445612},{"date":"2021-09-09","current":-4.04433,"twenty":-13.724322,"median":-5.612489,"eighty":6.677942,"marketCap":7445612},{"date":"2021-09-17","current":-4.04433,"twenty":-13.724322,"median":-5.612489,"eighty":6.677942,"marketCap":7445612},{"date":"2021-09-24","current":-4.04433,"twenty":-13.724322,"median":-5.612489,"eighty":6.677942,"marketCap":7445612},{"date":"2021-10-01","current":-3.187481,"twenty":-13.724322,"median":-5.612489,"eighty":6.677942,"marketCap":5868152},{"date":"2021-10-08","current":-3.187481,"twenty":-13.724322,"median":-5.612489,"eighty":6.677942,"marketCap":5868152},{"date":"2021-10-15","current":-3.187481,"twenty":-13.724322,"median":-5.612489,"eighty":6.677942,"marketCap":5868152},{"date":"2021-10-22","current":-3.187481,"twenty":-13.724322,"median":-5.612489,"eighty":6.677942,"marketCap":5868152},{"date":"2021-10-29","current":-3.187481,"twenty":-13.724322,"median":-5.612489,"eighty":6.677942,"marketCap":5868152},{"date":"2021-11-05","current":-3.187481,"twenty":-13.724322,"median":-5.612489,"eighty":6.677942,"marketCap":5868152},{"date":"2021-11-12","current":-3.187481,"twenty":-13.724322,"median":-5.612489,"eighty":6.677942,"marketCap":5868152},{"date":"2021-11-19","current":-2.688114,"twenty":-13.724322,"median":-5.612489,"eighty":6.677942,"marketCap":5868152},{"date":"2021-11-26","current":-2.6014,"twenty":-13.724322,"median":-5.612489,"eighty":6.677942,"marketCap":5678856},{"date":"2021-12-03","current":-2.6014,"twenty":-13.724322,"median":-5.612489,"eighty":6.677942,"marketCap":5678856},{"date":"2021-12-10","current":-2.6014,"twenty":-13.724322,"median":-5.079303,"eighty":6.677942,"marketCap":5678856},{"date":"2021-12-17","current":-2.6014,"twenty":-13.724322,"median":-4.04433,"eighty":6.677942,"marketCap":5678856},{"date":"2021-12-24","current":-2.6014,"twenty":-13.724322,"median":-4.04433,"eighty":6.677942,"marketCap":5678856},{"date":"2021-12-31","current":-2.6014,"twenty":-13.724322,"median":-4.04433,"eighty":6.677942,"marketCap":5678856},{"date":"2022-01-07","current":-2.6014,"twenty":-13.724322,"median":-4.04433,"eighty":6.677942,"marketCap":5678856},{"date":"2022-01-14","current":-2.6014,"twenty":-13.724322,"median":-4.04433,"eighty":6.677942,"marketCap":5678856},{"date":"2022-01-21","current":-2.6014,"twenty":-13.724322,"median":-4.04433,"eighty":6.677942,"marketCap":5678856},{"date":"2022-01-28","current":-2.6014,"twenty":-13.724322,"median":-4.04433,"eighty":6.677942,"marketCap":5678856},{"date":"2022-02-04","current":-2.6014,"twenty":-13.724322,"median":-4.04433,"eighty":6.677942,"marketCap":5678856},{"date":"2022-02-11","current":-2.6014,"twenty":-13.724322,"median":-4.04433,"eighty":6.677942,"marketCap":5678856},{"date":"2022-02-18","current":-2.6014,"twenty":-13.724322,"median":-4.04433,"eighty":6.677942,"marketCap":5678856},{"date":"2022-02-25","current":-2.6014,"twenty":-13.724322,"median":-4.04433,"eighty":6.677942,"marketCap":5678856},{"date":"2022-03-04","current":-2.6014,"twenty":-13.724322,"median":-4.04433,"eighty":6.677942,"marketCap":5678856},{"date":"2022-03-11","current":-2.6014,"twenty":-13.724322,"median":-4.04433,"eighty":6.677942,"marketCap":5678856},{"date":"2022-03-18","current":-2.6014,"twenty":-13.724322,"median":-4.04433,"eighty":6.677942,"marketCap":5678856},{"date":"2022-03-25","current":-2.6014,"twenty":-13.724322,"median":-3.187481,"eighty":6.677942,"marketCap":5678856},{"date":"2022-04-01","current":-2.6014,"twenty":-13.724322,"median":-3.187481,"eighty":6.677942,"marketCap":5678856},{"date":"2022-04-08","current":-2.6014,"twenty":-13.724322,"median":-3.187481,"eighty":6.677942,"marketCap":5678856},{"date":"2022-04-14","current":-2.6014,"twenty":-13.724322,"median":-3.187481,"eighty":6.677942,"marketCap":5678856},{"date":"2022-04-22","current":-2.6014,"twenty":-13.724322,"median":-3.187481,"eighty":6.677942,"marketCap":5678856},{"date":"2022-04-29","current":-2.6014,"twenty":-13.724322,"median":-3.170343,"eighty":6.677942,"marketCap":5678856},{"date":"2022-05-06","current":-2.6014,"twenty":-13.724322,"median":-2.688114,"eighty":6.677942,"marketCap":5678856},{"date":"2022-05-13","current":-2.6014,"twenty":-13.724322,"median":-2.644757,"eighty":6.677942,"marketCap":5678856},{"date":"2022-05-20","current":-2.6014,"twenty":-13.724322,"median":-2.6014,"eighty":6.677942,"marketCap":5678856},{"date":"2022-05-27","current":-2.6014,"twenty":-13.724322,"median":-2.6014,"eighty":6.677942,"marketCap":5678856},{"date":"2022-06-03","current":-13.884733,"twenty":-13.724322,"median":-2.6014,"eighty":6.677942,"marketCap":5678856},{"date":"2022-06-10","current":-13.884733,"twenty":-13.724322,"median":-2.6014,"eighty":6.677942,"marketCap":5678856},{"date":"2022-06-17","current":-13.884733,"twenty":-13.884733,"median":-2.6014,"eighty":6.677942,"marketCap":5678856},{"date":"2022-06-24","current":-13.884733,"twenty":-13.884733,"median":-2.6014,"eighty":6.677942,"marketCap":5678856},{"date":"2022-07-01","current":-13.884733,"twenty":-13.884733,"median":-2.6014,"eighty":6.677942,"marketCap":5678856},{"date":"2022-07-08","current":-14.03901,"twenty":-13.884733,"median":-2.6014,"eighty":6.677942,"marketCap":5741955},{"date":"2022-07-15","current":-14.03901,"twenty":-13.884733,"median":-2.6014,"eighty":6.677942,"marketCap":5741955},{"date":"2022-07-22","current":-14.03901,"twenty":-14.03901,"median":-2.6014,"eighty":6.515065,"marketCap":5741955},{"date":"2022-07-29","current":-14.03901,"twenty":-14.03901,"median":-2.688114,"eighty":6.515065,"marketCap":5741955},{"date":"2022-08-05","current":-14.03901,"twenty":-14.03901,"median":-2.688114,"eighty":6.515065,"marketCap":5741955},{"date":"2022-08-19","current":-14.03901,"twenty":-14.03901,"median":-3.187481,"eighty":6.515065,"marketCap":5741955},{"date":"2022-08-22","current":-14.03901,"twenty":-14.03901,"median":-3.187481,"eighty":6.515065,"marketCap":5741955},{"date":"2022-09-12","current":-14.03901,"twenty":-14.03901,"median":-3.187481,"eighty":6.515065,"marketCap":5741955},{"date":"2022-09-23","current":-14.03901,"twenty":-14.03901,"median":-3.187481,"eighty":6.515065,"marketCap":5741955},{"date":"2022-09-30","current":-14.03901,"twenty":-14.03901,"median":-3.187481,"eighty":6.515065,"marketCap":5741955},{"date":"2022-10-07","current":-14.03901,"twenty":-14.03901,"median":-4.04433,"eighty":6.515065,"marketCap":5741955},{"date":"2022-10-14","current":-14.03901,"twenty":-14.03901,"median":-4.04433,"eighty":6.515065,"marketCap":5741955},{"date":"2022-10-21","current":-14.03901,"twenty":-14.03901,"median":-4.04433,"eighty":6.515065,"marketCap":5741955},{"date":"2022-10-28","current":-14.03901,"twenty":-14.03901,"median":-4.04433,"eighty":6.515065,"marketCap":5741955},{"date":"2022-11-04","current":-14.03901,"twenty":-14.03901,"median":-4.04433,"eighty":6.515065,"marketCap":5741955},{"date":"2022-11-11","current":-14.03901,"twenty":-14.03901,"median":-4.04433,"eighty":6.515065,"marketCap":5741955},{"date":"2022-11-18","current":2.170871,"twenty":-14.03901,"median":-4.04433,"eighty":6.515065,"marketCap":5741955},{"date":"2022-11-25","current":2.170871,"twenty":-14.03901,"median":-4.04433,"eighty":6.515065,"marketCap":5741955},{"date":"2022-12-02","current":2.170871,"twenty":-14.03901,"median":-4.04433,"eighty":6.515065,"marketCap":5741955},{"date":"2022-12-09","current":2.170871,"twenty":-14.03901,"median":-4.04433,"eighty":6.515065,"marketCap":5741955},{"date":"2022-12-16","current":2.170871,"twenty":-14.03901,"median":-4.04433,"eighty":6.515065,"marketCap":5741955},{"date":"2022-12-23","current":2.170871,"twenty":-14.03901,"median":-4.04433,"eighty":2.170871,"marketCap":5741955},{"date":"2022-12-30","current":2.170871,"twenty":-14.03901,"median":-4.04433,"eighty":2.170871,"marketCap":5741955},{"date":"2023-01-06","current":2.170871,"twenty":-14.03901,"median":-4.04433,"eighty":2.170871,"marketCap":5741955},{"date":"2023-01-13","current":2.170871,"twenty":-14.03901,"median":-4.04433,"eighty":2.170871,"marketCap":5741955},{"date":"2023-01-20","current":2.170871,"twenty":-14.03901,"median":-4.04433,"eighty":2.170871,"marketCap":5741955},{"date":"2023-01-27","current":2.170871,"twenty":-14.03901,"median":-4.04433,"eighty":2.170871,"marketCap":5741955},{"date":"2023-02-03","current":2.170871,"twenty":-14.03901,"median":-4.04433,"eighty":2.170871,"marketCap":5741955},{"date":"2023-02-10","current":2.170871,"twenty":-14.03901,"median":-4.04433,"eighty":2.170871,"marketCap":5741955},{"date":"2023-02-17","current":2.170871,"twenty":-14.03901,"median":-4.04433,"eighty":2.170871,"marketCap":5741955},{"date":"2023-02-24","current":2.170871,"twenty":-14.03901,"median":-4.04433,"eighty":2.170871,"marketCap":5741955},{"date":"2023-03-03","current":2.170871,"twenty":-14.03901,"median":-4.04433,"eighty":2.170871,"marketCap":5741955},{"date":"2023-03-07","current":2.170871,"twenty":2.170871,"median":2.170871,"eighty":2.170871,"marketCap":5741955},{"date":"2023-03-17","current":2.170871,"twenty":-14.03901,"median":-4.04433,"eighty":2.170871,"marketCap":5741955},{"date":"2023-03-24","current":2.170871,"twenty":-14.03901,"median":-4.04433,"eighty":2.170871,"marketCap":5741955},{"date":"2023-03-31","current":1.908458,"twenty":-14.03901,"median":-4.04433,"eighty":2.170871,"marketCap":5047872},{"date":"2023-04-06","current":1.908458,"twenty":-14.03901,"median":-4.04433,"eighty":2.170871,"marketCap":5047872},{"date":"2023-04-14","current":1.908458,"twenty":-14.03901,"median":-4.04433,"eighty":1.908458,"marketCap":5047872},{"date":"2023-04-21","current":2.147016,"twenty":-14.03901,"median":-4.04433,"eighty":1.908458,"marketCap":5678856},{"date":"2023-04-28","current":2.147016,"twenty":-14.03901,"median":-4.04433,"eighty":1.908458,"marketCap":5678856},{"date":"2023-05-05","current":2.147016,"twenty":-14.03901,"median":-4.04433,"eighty":1.908458,"marketCap":5678856},{"date":"2023-05-12","current":2.266294,"twenty":-14.03901,"median":-4.04433,"eighty":1.908458,"marketCap":5994348},{"date":"2023-05-19","current":2.266294,"twenty":-14.03901,"median":-4.04433,"eighty":1.908458,"marketCap":5994348},{"date":"2023-05-26","current":2.266294,"twenty":-14.03901,"median":-4.04433,"eighty":1.908458,"marketCap":5994348},{"date":"2023-06-01","current":2.448047,"twenty":-14.03901,"median":-4.04433,"eighty":1.908458,"marketCap":7571809},{"date":"2023-06-09","current":2.448047,"twenty":-14.03901,"median":-4.04433,"eighty":1.908458,"marketCap":7571809},{"date":"2023-06-16","current":2.448047,"twenty":-14.03901,"median":-4.04433,"eighty":1.908458,"marketCap":7571809},{"date":"2023-06-23","current":2.448047,"twenty":-14.03901,"median":-4.04433,"eighty":1.908458,"marketCap":7571809},{"date":"2023-06-30","current":2.448047,"twenty":-14.03901,"median":-4.04433,"eighty":1.908458,"marketCap":7571809},{"date":"2023-07-07","current":1.938037,"twenty":-14.03901,"median":-4.04433,"eighty":1.908458,"marketCap":5994348},{"date":"2023-07-14","current":1.938037,"twenty":-14.03901,"median":-4.04433,"eighty":1.908458,"marketCap":5994348},{"date":"2023-07-21","current":1.938037,"twenty":-14.03901,"median":-4.04433,"eighty":1.908458,"marketCap":5994348},{"date":"2023-07-28","current":1.938037,"twenty":-14.03901,"median":-4.04433,"eighty":1.908458,"marketCap":5994348},{"date":"2023-08-04","current":1.938037,"twenty":-14.03901,"median":-4.04433,"eighty":1.908458,"marketCap":5994348},{"date":"2023-08-11","current":1.938037,"twenty":-14.03901,"median":-4.04433,"eighty":1.908458,"marketCap":5994348},{"date":"2023-08-18","current":1.938037,"twenty":-14.03901,"median":-4.04433,"eighty":1.908458,"marketCap":5994348},{"date":"2023-08-23","current":1.938037,"twenty":-14.03901,"median":-4.04433,"eighty":1.908458,"marketCap":5994348},{"date":"2023-09-11","current":1.938037,"twenty":-14.243864,"median":-4.04433,"eighty":-0.701427,"marketCap":5994348},{"date":"2023-09-25","current":1.938037,"twenty":-15.06328,"median":-4.04433,"eighty":-0.701427,"marketCap":5994348},{"date":"2023-10-09","current":1.938037,"twenty":-15.06328,"median":-4.04433,"eighty":-0.82603,"marketCap":5994348},{"date":"2023-10-16","current":1.938037,"twenty":-15.06328,"median":-4.04433,"eighty":-0.82603,"marketCap":5994348},{"date":"2023-10-30","current":1.938037,"twenty":-15.06328,"median":-4.04433,"eighty":-0.82603,"marketCap":5994348},{"date":"2023-11-27","current":2.029918,"twenty":-15.06328,"median":-4.04433,"eighty":-0.82603,"marketCap":5994348},{"date":"2024-01-15","current":2.029918,"twenty":-14.03901,"median":-4.04433,"eighty":-0.82603,"marketCap":5994348},{"date":"2024-01-22","current":2.029918,"twenty":-14.03901,"median":-4.04433,"eighty":-0.82603,"marketCap":5994348},{"date":"2024-03-15","current":2.029918,"twenty":-49.008466,"median":-4.04433,"eighty":-0.701427,"marketCap":5994348},{"date":"2024-03-22","current":2.029918,"twenty":-49.008466,"median":-4.04433,"eighty":-0.701427,"marketCap":5994348},{"date":"2024-03-28","current":2.670945,"twenty":-49.008466,"median":-4.04433,"eighty":-0.701427,"marketCap":7887301},{"date":"2024-04-05","current":2.670945,"twenty":-49.008466,"median":-4.04433,"eighty":1.252889,"marketCap":7887301},{"date":"2024-04-12","current":2.029918,"twenty":-49.008466,"median":-4.04433,"eighty":1.908458,"marketCap":5994348},{"date":"2024-04-19","current":2.029918,"twenty":-49.008466,"median":-3.187481,"eighty":1.908458,"marketCap":5994348},{"date":"2024-04-26","current":2.029918,"twenty":-49.008466,"median":-3.187481,"eighty":1.908458,"marketCap":5994348},{"date":"2024-05-03","current":2.724364,"twenty":-49.008466,"median":-3.187481,"eighty":1.938037,"marketCap":8045047},{"date":"2024-05-10","current":2.724364,"twenty":-49.008466,"median":-3.187481,"eighty":1.938037,"marketCap":8045047},{"date":"2024-05-17","current":2.500004,"twenty":-49.008466,"median":-3.187481,"eighty":1.938037,"marketCap":7382513},{"date":"2024-05-24","current":2.500004,"twenty":-49.008466,"median":-2.688114,"eighty":1.938037,"marketCap":7382513},{"date":"2024-05-31","current":2.692313,"twenty":-49.008466,"median":-2.688114,"eighty":1.938037,"marketCap":7950399},{"date":"2024-06-07","current":2.907973,"twenty":-49.008466,"median":-2.6014,"eighty":1.938037,"marketCap":7950399},{"date":"2024-06-14","current":4.119629,"twenty":-49.008466,"median":-2.6014,"eighty":1.938037,"marketCap":11263065},{"date":"2024-06-21","current":4.119629,"twenty":-49.008466,"median":-2.6014,"eighty":1.938037,"marketCap":11263065},{"date":"2024-06-28","current":4.119629,"twenty":-49.008466,"median":-2.6014,"eighty":2.029918,"marketCap":11263065},{"date":"2024-07-05","current":2.73488,"twenty":-49.008466,"median":-2.6014,"eighty":2.029918,"marketCap":7477161},{"date":"2024-07-12","current":3.496492,"twenty":-49.008466,"median":-2.6014,"eighty":2.029918,"marketCap":9559408},{"date":"2024-07-19","current":4.08501,"twenty":-49.008466,"median":-2.6014,"eighty":2.029918,"marketCap":11168418},{"date":"2024-07-26","current":4.08501,"twenty":-49.008466,"median":-2.6014,"eighty":2.029918,"marketCap":11168418},{"date":"2024-08-02","current":4.08501,"twenty":-49.008466,"median":-2.6014,"eighty":2.142912,"marketCap":11168418},{"date":"2024-08-08","current":4.08501,"twenty":-49.008466,"median":-2.6014,"eighty":2.147016,"marketCap":11168418},{"date":"2024-08-16","current":4.08501,"twenty":-49.008466,"median":-2.6014,"eighty":2.147016,"marketCap":11168418},{"date":"2024-08-23","current":4.08501,"twenty":-49.008466,"median":-2.6014,"eighty":2.170871,"marketCap":11168418},{"date":"2024-08-30","current":6.162134,"twenty":-49.008466,"median":-2.6014,"eighty":2.170871,"marketCap":16847275},{"date":"2024-09-06","current":6.162134,"twenty":-49.008466,"median":-2.6014,"eighty":2.170871,"marketCap":16847275},{"date":"2024-09-13","current":6.162134,"twenty":-49.008466,"median":-2.6014,"eighty":2.170871,"marketCap":16847275},{"date":"2024-09-20","current":6.162134,"twenty":-49.008466,"median":-2.6014,"eighty":2.170871,"marketCap":16847275},{"date":"2024-09-27","current":6.162134,"twenty":-49.008466,"median":-2.6014,"eighty":2.170871,"marketCap":16847275},{"date":"2024-10-04","current":6.162134,"twenty":-49.008466,"median":-2.6014,"eighty":2.170871,"marketCap":16847275},{"date":"2024-10-11","current":5.123572,"twenty":-49.008466,"median":-2.6014,"eighty":2.170871,"marketCap":14007846},{"date":"2024-10-18","current":5.123572,"twenty":-49.008466,"median":-2.6014,"eighty":2.170871,"marketCap":14007846},{"date":"2024-10-25","current":5.123572,"twenty":-49.008466,"median":-2.6014,"eighty":2.170871,"marketCap":14007846},{"date":"2024-11-01","current":5.123572,"twenty":-49.008466,"median":-2.6014,"eighty":2.170871,"marketCap":14007846},{"date":"2024-11-08","current":5.123572,"twenty":-49.008466,"median":-2.6014,"eighty":2.170871,"marketCap":14007846},{"date":"2024-11-15","current":8.494752,"twenty":-14.03901,"median":-2.6014,"eighty":2.170871,"marketCap":14007846},{"date":"2024-11-22","current":8.494752,"twenty":-14.03901,"median":-2.6014,"eighty":2.170871,"marketCap":14007846},{"date":"2024-11-29","current":8.494752,"twenty":-14.03901,"median":-2.6014,"eighty":2.170871,"marketCap":14007846},{"date":"2024-12-06","current":8.494752,"twenty":-14.03901,"median":-1.182406,"eighty":2.170871,"marketCap":14007846},{"date":"2024-12-13","current":8.494752,"twenty":-14.03901,"median":-1.182406,"eighty":2.170871,"marketCap":14007846},{"date":"2024-12-20","current":8.494752,"twenty":-14.03901,"median":-1.182406,"eighty":2.266294,"marketCap":14007846},{"date":"2024-12-27","current":8.494752,"twenty":-14.03901,"median":-1.182406,"eighty":2.266294,"marketCap":14007846},{"date":"2025-01-03","current":8.494752,"twenty":-14.03901,"median":-1.182406,"eighty":2.266294,"marketCap":14007846},{"date":"2025-01-10","current":8.494752,"twenty":-14.03901,"median":-1.182406,"eighty":2.448047,"marketCap":14007846},{"date":"2025-01-17","current":8.150371,"twenty":-14.03901,"median":-0.929284,"eighty":2.448047,"marketCap":13439961},{"date":"2025-01-24","current":8.150371,"twenty":-14.03901,"median":-0.929284,"eighty":2.448047,"marketCap":13439961},{"date":"2025-01-31","current":8.150371,"twenty":-14.03901,"median":-0.901835,"eighty":2.448047,"marketCap":13439961},{"date":"2025-02-07","current":10.044471,"twenty":-14.03901,"median":-0.901835,"eighty":2.448047,"marketCap":16563332},{"date":"2025-02-14","current":10.044471,"twenty":-14.03901,"median":-0.901835,"eighty":2.500004,"marketCap":16563332},{"date":"2025-02-21","current":10.044471,"twenty":-13.884733,"median":-0.901835,"eighty":2.500004,"marketCap":16563332},{"date":"2025-02-28","current":10.044471,"twenty":-13.884733,"median":-0.891815,"eighty":2.670945,"marketCap":16563332},{"date":"2025-03-07","current":10.044471,"twenty":-13.884733,"median":-0.891815,"eighty":2.692313,"marketCap":16563332},{"date":"2025-03-14","current":10.044471,"twenty":-13.884733,"median":-0.891815,"eighty":2.724364,"marketCap":16563332},{"date":"2025-03-21","current":10.044471,"twenty":-13.884733,"median":-0.881794,"eighty":2.724364,"marketCap":16563332},{"date":"2025-03-28","current":10.044471,"twenty":-4.04433,"median":-0.881794,"eighty":2.73488,"marketCap":16563332},{"date":"2025-04-04","current":9.183516,"twenty":-4.04433,"median":-0.881794,"eighty":2.907973,"marketCap":15143618},{"date":"2025-04-11","current":9.183516,"twenty":-4.04433,"median":-0.881794,"eighty":2.907973,"marketCap":15143618},{"date":"2025-04-17","current":8.896531,"twenty":-4.04433,"median":-0.82603,"eighty":3.496492,"marketCap":14670380},{"date":"2025-04-25","current":8.896531,"twenty":-4.04433,"median":-0.82603,"eighty":4.08501,"marketCap":14670380},{"date":"2025-04-30","current":8.896531,"twenty":-4.04433,"median":-0.82603,"eighty":4.08501,"marketCap":14670380}],"updateTime":1746218102977}}}