US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Innovator U.S. Equity Buffer ETF - December

54.43

+0.20060.37%

Volume:6K

Turnover:338.54K

Market Cap:215.00M

PE:- -

High:54.43

Open:54.42

Low:54.39

Close:54.23

52wk High:54.81

52wk Low:46.04

Shares:3.95M

Float Shares:3.95M

Volume Ratio:0.54

T/O Rate:0.16%

Dividend:- -

Dividend Rate:- -

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Goldman: July Shatters Crowded Trades, US Bull Market Survives but Gets Trickier

UBS Maintains Bullish Stance on S&P 500, Upbeat on Earnings Outlook, Forecasts 68% Surge in AI Capital Expenditure This Year

CoreWeave Explores Put Options to Mitigate Storage Chip Price Volatility

Five Years of Duty-Free Processing Policy in Hainan Free Trade Port Generates 12.12 Billion Yuan in Domestic Sales

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.itiger.com/stock/BDEC"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BDEC","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BDEC\",,,,,undefined,":{"symbol":"BDEC","market":"US","secType":"STK","nameCN":"Innovator U.S. Equity Buffer ETF - December","latestPrice":54.4306,"timestamp":1787342400000,"preClose":54.23,"halted":0,"volume":6222,"delay":0,"changeRate":0.0036990595611285535,"floatShares":3949997,"shares":3949997,"eps":0,"marketStatus":"Pre-Mkt","change":0.2006,"latestTime":"08-24 07:37:16 EDT","open":54.42,"high":54.4306,"low":54.39,"amount":338544,"amplitude":0.000749,"askPrice":62.44,"askSize":100,"bidPrice":46.95,"bidSize":100,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1787578200000},"marketStatusCode":1,"adr":0,"exchange":"CBOE","adjPreClose":54.4306,"sharesOutstanding":4875000,"nav":54.27,"aum":214366500,"bidAskSpread":0,"postHourTrading":{"tag":"盘后","latestPrice":54.405,"preClose":54.4306,"latestTime":"16:10 EDT","volume":4,"amount":217.7224,"timestamp":1787343003929,"change":-0.0256,"changeRate":-0.00047,"amplitude":0},"volumeRatio":0.5428277369835143},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BDEC\",,,,,undefined,":{"symbol":"BDEC","floatShares":3949997,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.5428277369835143,"shares":3949997,"dividePrice":0,"high":54.4306,"amplitude":0.000749,"preClose":54.23,"low":54.39,"week52Low":46.038,"pbRate":"--","week52High":54.81,"institutionHeld":0,"latestPrice":54.4306,"eps":0,"divideRate":0,"volume":6222,"delay":0,"ttmEps":0,"open":54.42,"prevYearClose":49.56,"prevWeekClose":54.4306,"prevMonthClose":53.5235,"prevQuarterClose":53.2025,"fiveDayClose":54.74,"twentyDayClose":52.9781,"sixtyDayClose":53.0572},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/BDEC\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"BDEC\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"BDEC\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"BDEC\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1126252606","title":"Goldman: July Shatters Crowded Trades, US Bull Market Survives but Gets Trickier","url":"https://stock-news.laohu8.com/highlight/detail?id=1126252606","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1126252606?lang=en_us&edition=fundamental","pubTime":"2026-08-01 19:30","pubTimestamp":1785583831,"startTime":"0","endTime":"0","summary":"Goldman Sachs noted that beneath a calm surface, the US stock market experienced a dramatic shakeout in July, with the most crowded AI and momentum trades hit by a wave of deleveraging. The market's...","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ESmain","OVLH","GSUS","XUSP","MSEP","LU0742534661.SGD","BFEB","VEU","DLAG","SFY","AJUL","IJR","XTJL","PSMO","GPIX","RSPN","PQXV","LU1894683264.USD","IVV","PBJA","VIXmain","SQMX","GBXB","XRMI","XPAY","PBJL","SEPT","IE00B19Z3581.USD","MMAX","BFEW","ETFT","LRGC","DSEP","PBAP","USMV","VYLD","DECM","OCTU","MAYU","FEBP","LU1868837136.USD","ABIG","OCTM","CTJL","LU2237443465.HKD","UFEB","HJUN","NVBW","SPDV","DLMY","MAYW","DDTL","GSEP","ZMAR","POCT","ZALT","BK4196","UMAR","CTMA","LU1791807156.HKD","LU2471134796.USD","BK4588","SH","LU1868836757.USD","JAJL","PSMD","ROCY","JULW","DMRL","APRH","PMJL","QTOC","AAPR","EMOT","XLG","DDFO","EDGX","BJUL","UNOV","PMMY","SMAX","QBQV","YSPY","LJAN","CPST","DDTO","VUG","LU0061475181.USD","LU0942090050.USD","LU1804176565.USD","SPDN","IVW","ZJUN","PBDE","JADB","BK4550","LJUL","BFRZ","VTHR","PMOC","LU2471134879.HKD","SPXS","SPXU","SPDF","BK4585","PBMR","BALT","DSPY","OALC","BJUN","DFEB","OEF","VTI","ZFEB","BUFH","FMAY","IJH","SPXD","BUFD","HJLY","PMAP","XDEC","JULT","DOCT","PBSE","MFEB","SEPW","SIXJ","XSEP","APRJ","SPYM","STEN","BUFZ","ALLW","PAPR","BXMX","JANT","FFEB","SCHB","DAPR","SPYT","VOOG","VV","GBXA","XDJL","LU0048573561.USD","LGDX","VOO","MARU","PBFR","FMAR","MAYC","161125","CPSP","LU0251131958.USD","PSCX","SPYU","ITOT","SPXL","MARM","XJAN","TJUL","BUFC","CPSF","DDTY","GMAR","PSFJ","PMAU","FJAN","LU2471134952.CNY","UXJA","XBJA","XXX","SCHX","CPSJ","TOCT","ZJAN","IVVW","NVBU","OCTH","MOAT","IE0034235188.USD","DDFZ","XCLR","XYLD","CPSY","LU0868494708.USD","JUNW","LU1894683348.USD","ISPY","SPYB","NOBL","AJAN","JANW","SVOL","SEPZ","RSJN","VVIX","BK4552","XDTE","IE00B19Z3B42.SGD","MAYT","LU0251142724.SGD","VXZ","CATH","BK4504","XIJN","UAUG","JULZ","DECT","IVE","SPLV","UDEC","JULM","HELO","SVIX","BOCT","SDS","UXJL","DDTJ","LU1868836914.USD","FJUN","RSSE","SIXD","SPIN","BMAR","SPYC","UXOC","TENJ","XYLG","LU2265009873.SGD","LU2237443549.SGD","SDTY","LU2237443622.USD","AUGP","PJAN","JEPI","BNOV","AUGW","DDTZ","VXMmain","SPYD","LU1668664300.SGD","JANJ","CHAT","LU2237443978.SGD","XJUL","FAPR","XDSQ","PSMR","WDTE","UJUL","PJUL","AIPO","BAPR","BFXU","LU2750360997.AUD","RAUS","MART","AUGM","BUFP","BJAN","LU1868837300.USD","SVXY","GXLC","UVXY","SPGP","ZJUL","GAPR","BUFR","XSPI","AZBA","DECU","DLFE","OEX","LU2237443382.USD","VBK","LU0106831901.USD","VIX","FNOV","CPSR","PTL","SIXO","XAPR","LU0868494617.USD","XJUN","FEBZ","PAUG","AGIX","SPY","NVBT","PMFB","BDEC","BK4127","OCTZ","UVIX","FHDG","NOVM","UAPR","FEBU","BSEP","ZSEP","ZDEK","LU1868836591.USD","SPMO","DDFN","MESmain","XBOC","CPSL","QBSV","MMAR","GMAY","DDSQ","SIXP","VIXM","TENM","HIBS","ZAUG","APRW","PSFO","DDFY","FAUG","OCTB","PBOC","SNPE","VXX","DDFJ","MAYZ","GSX","SPYG","APDB","BAUG","XTJA","USSG","AUGT","SPHQ","UMAY","DGAP","VIXY","NOVP","GFEB","XAUG","PDEC","BK4559","IE00BFXG1179.USD","CPSA","FDEC","ESUM","IE0004091025.USD","FLCE","BK4534","VYM","GS","ZOCT","SSO","LU2237443895.HKD","SGLC","LU2237438978.USD","DDTF","PQXX","IE0002270589.USD","BSTP","SEPU","PSFD","QDCC","RSPA","PSEP","SPYI","BK4581","ACLC","MRCP","PJUN","SPHD","UJAN","VSL","PBAU","TVIXF","CMAY","QBSF","ARTY","CFO","IE00BSNM7G36.USD","JANM","TSYX","LU0096364046.USD","XDAP","DECZ","APRZ","BUFX","GJUN","CPSU","NOEQ","BK4516","UPRO","SCHG",".SPX","HAPR","LU0345770308.USD","DBSC","DDFS","DMAX","PMAR","PMAY","FEBW","SPYV","RSP","JANZ","DECW","LU2750360641.GBP","CTJN","HIBL","DDTM","SPYQ","DDFF","ZAPR","JULB","OCTW","SPUC","CJUN","LU0345770993.USD","BMAY","GSLC","LGH","TEND","CPSN","DGJA","SPBX","FLAG","LU2471134523.USD","SPUU","VTV","DDTD","XBAP","ACWI","APRD","SPYH","BK4533","GDEC","FOCT","FEBM","FLAO","APRT","APXM","DDEC","PBP","JULQ","RSPU","DNOV","BKLC","TSPY","IE0004086264.USD","FEAC","PMDE","OEI","APRQ","SPUS","BK4134","EDGE","JULU","LAPR","MAXJ","AZAA","DDTN","JULD","TPAY","PMJA","GJAN","JULC","STRV","UJUN","DDFD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1176687280","title":"UBS Maintains Bullish Stance on S&P 500, Upbeat on Earnings Outlook, Forecasts 68% Surge in AI Capital Expenditure This Year","url":"https://stock-news.laohu8.com/highlight/detail?id=1176687280","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1176687280?lang=en_us&edition=fundamental","pubTime":"2026-07-17 17:35","pubTimestamp":1784280954,"startTime":"0","endTime":"0","summary":"Despite the market's recent sluggish and indecisive movement, UBS continues to hold a positive view on the S&P 500 index.This is not a target price revision, but the bank's latest comments have...","market":"other","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["RSJN","POCT","SPUS","SCHB","VTV","IVW","PBJA","UXJA","BK4585","BSEP","YSPY","APRD","RSPN","PBOC","JANJ","SIXO","FXR","SPYD","OCTM","STRV","NOBL","PDEC","SVIX","BK4196","OALC","PBMR","PJUL","SCHG","ITOT","OEX","APRZ",".SPX","FLAO","JANZ","DECZ","DSEP","FMAR","BK4559","GMAR","PSEP","PSMR","FAUG","PSFJ","OVLH","SEPU","MARM","XJUL","SPUC","BUFD","SPYC","LGH","XLG","DMAX","VEU","VYLD","JANW","RSPA","JULT","BAPR","DNOV","XCLR","XBJA","UDEC","USMV","MART","SPGP","JULZ","VYM","SEPZ","BFEB","PAUG","CPSJ","IVV","NVBW","BK4534","SPDN","BSTP","JUNW","JAJL","SCHX","DOCT","SDTY","GBXA","FEBZ","NVBU","GJUN","SPYG","SIXD","MAYU","DECM","IJH","UVIX","BK4504","PJAN","HIBS","SIXJ","FFEB","PBP","CPSL","PSFO","FNOV","AJUL","NVBT","UMAR","BOCT","SH","SPDV","SPLV","APRH","BK4550","JULQ","SPIN","IVE","DUSL","BUFR","BJUL","GFEB","DFEB","LRGC","FJUN","EMOT","VOO","PMFB","SPBX","UJAN","XJUN","ZJUL","SDS","XJAN","JULU","FLCE","VIX","UPRO","VXX","RSP","UFEB","XDEC","PBAP","PBDE","XDAP","PJUN","JULW","LAPR","APRT","GMAY","IJR","GSUS","PBJL","AUGM","ZALT","SPUU","XYLD","SPXU","PMAY","OCTH","DDEC","SPHQ","HAPR","VIXmain","SVOL","TSPY","RSSE","SPY","CPSY","PBAU","PMAR","GJAN","OCTW","OEF","SGLC","161125","ZDEK","SFY","MRCP","NOVP","ESUM","ALLW","SSO","BUFZ","JEPI","SPYH","FDEC","SPHD","XAPR","WDTE","CFO","FHDG","APRJ","FEBP","GAPR","SPYU","VVIX","JULM","VXZ","MAYZ","VTI","MAYT","XYLG","XRMI","XUSP","SPYQ","APRW","ZSEP","XTJA","SEPT","SMAX","UAUG","USSG","BXMX","BK4581","BALT","AGIX","GPIX","XBAP","SPXS","PAPR","CPSA","FEBW","FMAY","MOAT","CPST","VOOG","SPYV","DECT","GSLC","AIPO","VTHR","VXMmain","DBSC","UXOC","XBOC","TJUL","AUGT","IVVW","FEBU","GDEC","XDSQ","PMJA","XSEP","BMAR","SNPE","APRQ","BNOV","AAPR","PBSE","BJUN","SPXL","XAUG","AJAN","PTL","GBXB","GSEP","DECW","SEPW","ARTY","SQMX","ETFT","UJUL","UJUN","FAPR","VIXM","OCTU","HELO","FEAC","JULD","SVXY","ACLC","BJAN","ZFEB","SPYM","AUGW","XPAY","CATH","DAPR","LJAN","SPYI","CPSN","BKLC","VUG","SPMO","LJUL","AUGP","PSMD","SIXP","FOCT","VIXY","BK4134","JANT","BUFP","ZAUG","PBFR","XDTE","PSCX","UMAY","CHAT","SPYT","UVXY","VBK","BDEC","MMAX","XIJN","VV","UAPR","BK4588","MESmain","ACWI","NOVM","XDJL","PSMO","PSFD","ISPY","XTJL","ZOCT","QDCC","SPYB","FJAN","QTOC","ESmain","BUFC","EDGE","CPSF","OCTZ","RSPU","HIBL","JANM","BMAY","DECU","MAXJ","UNOV","ZJAN","TVIXF","BAUG","MAYW"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1190277827","title":"CoreWeave Explores Put Options to Mitigate Storage Chip Price Volatility","url":"https://stock-news.laohu8.com/highlight/detail?id=1190277827","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1190277827?lang=en_us&edition=fundamental","pubTime":"2026-07-16 03:05","pubTimestamp":1784142356,"startTime":"0","endTime":"0","summary":"Artificial intelligence cloud computing firm CoreWeave is investigating the use of financial derivatives to hedge against the risk of future declines in storage chip prices. According to informed...","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PSFO","CPSO","LU1861558580.USD","NVBT","CORD","FJUN","NVBU","CRWG","PBAP","APRT","UMAY","ZAUG","BUFR","PBAU","SFLR","CPRY","BNOV","BALT","CWII","BK4214","DDEC","SIXO","UJUL","CRWU","ZSEP","BK4116","MUD","CWVX","DRAM","PJUL","ZDEK","SPUC","NOVP","CRWV","ZJUL","AUGP","APRZ","AUGT","DRAL","BK4588","MRCP","MULL","CPSN","JANT","SPBW","MUU","SPBX","UOCT","BDEC","DHSB","BUFZ","ZOCT","FAPR","JAJL","PAUG","BFEB","FTXL","LU1861559042.SGD","GFEB","MAYT","OCTW","UJUN","RSDE","DECU","ISWN","AJAN","RAM","BUFG","ARLU","PSFD","SPYC"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1136532222","title":"Five Years of Duty-Free Processing Policy in Hainan Free Trade Port Generates 12.12 Billion Yuan in Domestic Sales","url":"https://stock-news.laohu8.com/highlight/detail?id=1136532222","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1136532222?lang=en_us&edition=fundamental","pubTime":"2026-07-11 20:01","pubTimestamp":1783771268,"startTime":"0","endTime":"0","summary":"Since the pilot program for the processing and value-added duty-free policy in the Hainan Free Trade Port began on July 8, 2021, its effects have continued to expand.According to data disclosed by...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SDS","EJUL","AAPY","FXZ","DDM","BKDV","RSHO","BKMC","APLY","MSLC","EBIZ","AAPD","SCHB","SNOV","IVV","AMZZ","SDOW","SPUU","SPYM","TPOR","DFVE","SPDN","BK4581","NBCR","AVGX","FLOW","CGIC","PRN","IWB","FYX","AVEM","SMAP","SAGP","UDOW","GLBL","AVGW","MMSC","ITOT","SIXA","FNDX","SSO","WCME","LSVD","PJUN","KJAN","VOE","AAPB","AVUS","EDOW","FFLC","DXD","SMAX","VAW","YALL","RSPM","ISHP","AAPX","WANT","BFOR","VONE","RSP","KAUG","PSCD","SPYH","DEXC","DUSL","AMZY","DFEM","VEU","DUHP","MADE","BK4588","TSEP","ILCB","FFGX","AZYY","AIRR","OEF","SPXN","BK4550","AAPW","GSEW","SPXL","AVGG","PJFM","AMZD","DOG","STXM","IYJ","TXUG","JPEF","FEAC","VNGCF","BK4161","UXI","CGNG","XLI","VIS","MMAX","BK4585","BEEZ","SPXV","AVS","EQAL","OSCV","SH","EMMF","DVSP","AMZU","FIDU","AVGU","FEMR","EWX","TOLL","AMZW","PYZ","DFAU","VOO","SPYU","SPRX","SPXS","JMEE","MOAT","DMAX","AAPU","EDGE","HIBL","RSPN","BDEC","PSCM","ZECP","PSCI","AMZP","SPYQ","EJAN","SPXU","SUPP","UPRO","YSPY","CALF","SPY","DIA","AVL","SIJ","HVAC","JHMM"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":1,"pageCount":1,"totalSize":4,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/BDEC\",params:#limit:6,delay:false,,,undefined,":[]}}