SG StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Willas-Array

0.805

+0.0101.26%

Volume:118.10K

Turnover:95.50K

Market Cap:82.67M

PE:-5.25

High:0.840

Open:0.780

Low:0.780

Close:0.795

Loading ...

Overview Company News Filings

Company Profile

Company Name:

Willas-Array

Exchange:

SGX

Establishment Date:

1981

Employees:

312

Office Location:

Wyler Centre,24th Floor,Phase 2,200 Tai Lin Pai Road,Kwai Chung,New Territories,Hong Kong

Website:

http://www.willas-array.com

Zip Code:

- -

Phone:

Fax:

852 2481 5872

Introduction:

Willas-Array Electronics (Holdings) Limited is a Hong Kong-based investment holding company principally engaged in the trading of electronic components. The Company operates through two segments. Trading of Electronic Components segment is engaged in the trading of electronic components. This segment operates businesses in Southern China, Northern China and Taiwan. Trading and Designing Integrated Circuits segment is engaged in the design and trading of integrated circuits. The Company’s products include telecommunications products, automotive products, security products, audio and video products, home appliance products, industrial products and lighting products, among others.

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BDR.SI/company"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BDR.SI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BDR.SI\",,,,,undefined,":{"symbol":"BDR.SI","market":"SI","secType":"STK","nameCN":"Willas-Array","latestPrice":0.805,"timestamp":1752830160000,"preClose":0.795,"halted":0,"volume":118100,"delay":15,"nameEN":"Willas-Array","floatShares":831343,"shares":102692049,"eps":-0.15333070112385241,"marketStatus":"Market Closed","change":0.01,"latestTime":"07-18 17:16:00 SGT Delay","open":0.78,"high":0.84,"low":0.78,"amount":95498.5,"amplitude":0.075472,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.15333070112385241,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1753057800000},"marketStatusCode":7,"adr":0,"exchange":"SGX","adjPreClose":0.795,"openAndCloseTimeList":[[1752798600000,1752811200000],[1752814800000,1752830160000]],"volumeRatio":3.124338617726267,"lotSize":100,"tradeCurrency":"SGD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BDR.SI\",,,,,undefined,":{"symbol":"BDR.SI","floatShares":831343,"roa":"-3.85%","roe":"-26.76%","lyrEps":-0.114998,"volumeRatio":3.124338617726267,"shares":102692049,"dividePrice":0.054019,"high":0.84,"amplitude":0.075472,"preClose":0.795,"low":0.78,"week52Low":0.33,"pbRate":"1.21","psRate":"0.21","week52High":0.85,"institutionHeld":0,"latestPrice":0.805,"eps":-0.15333070112385241,"divideRate":0.067104,"volume":118100,"delay":15,"ttmEps":-0.15333070112385241,"open":0.78,"prevYearClose":0.445,"prevWeekClose":0.365,"prevMonthClose":0.365,"prevQuarterClose":0.365,"fiveDayClose":0.365,"twentyDayClose":0.365,"sixtyDayClose":0.4},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":8333033,"yearFounded":1981,"employeeNum":312,"address":"Wyler Centre,24th Floor,Phase 2,200 Tai Lin Pai Road,Kwai Chung,New Territories,Hong Kong","officePhone":"852 2418 3700","officeFax":"852 2481 5872"},"stockCompanyDetail":{"websiteUrl":"http://www.willas-array.com","stockEarnings":[{"period":"1week","weight":1.2055},{"period":"1month","weight":1.4394},{"period":"3month","weight":1.0125},{"period":"6month","weight":0.809},{"period":"1year","weight":0.4636},{"period":"ytd","weight":0.809}],"compareEarnings":[{"period":"1week","weight":0.0247},{"period":"1month","weight":0.0695},{"period":"3month","weight":0.1445},{"period":"6month","weight":0.1266},{"period":"1year","weight":0.2682},{"period":"ytd","weight":0.1368}],"compareStock":{"symbol":"ES3.SI","name":"STI ETF"},"description":"Willas-Array Electronics (Holdings) Limited is a Hong Kong-based investment holding company principally engaged in the trading of electronic components. The Company operates through two segments. Trading of Electronic Components segment is engaged in the trading of electronic components. This segment operates businesses in Southern China, Northern China and Taiwan. Trading and Designing Integrated Circuits segment is engaged in the design and trading of integrated circuits. The Company’s products include telecommunications products, automotive products, security products, audio and video products, home appliance products, industrial products and lighting products, among others. ","yearOnYearQuotes":[{"month":1,"riseRate":0.625,"avgChangeRate":0.039817},{"month":2,"riseRate":0.333333,"avgChangeRate":0.015389},{"month":3,"riseRate":0.666667,"avgChangeRate":-0.002935},{"month":4,"riseRate":0.708333,"avgChangeRate":0.046957},{"month":5,"riseRate":0.541667,"avgChangeRate":0.040445},{"month":6,"riseRate":0.291667,"avgChangeRate":-0.004288},{"month":7,"riseRate":0.583333,"avgChangeRate":0.094674},{"month":8,"riseRate":0.208333,"avgChangeRate":-0.086048},{"month":9,"riseRate":0.416667,"avgChangeRate":-0.034488},{"month":10,"riseRate":0.291667,"avgChangeRate":-0.026298},{"month":11,"riseRate":0.541667,"avgChangeRate":0.005375},{"month":12,"riseRate":0.416667,"avgChangeRate":0.017723}],"exchange":"SGX","name":"Willas-Array","nameEN":"Willas-Array"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"BDR.SI\",market:\"SI\",,,undefined,":null,"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/BDR.SI\",params:#limit:5,,,undefined,":[{"date":"2025-05-21","symbol":"BDR.SI","type":"earning","reportTimeType":"","market":"SI","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1747787400000,"name":null,"time":"","dateTimestamp":1747756800000,"actualEps":null},{"date":"2025-03-28","symbol":"BDR.SI","type":"earning","reportTimeType":"","market":"SI","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743121800000,"name":null,"time":"","dateTimestamp":1743091200000,"actualEps":null},{"date":"2024-11-22","symbol":"BDR.SI","type":"earning","reportTimeType":"","market":"SI","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1732235400000,"name":null,"time":"","dateTimestamp":1732204800000,"actualEps":null},{"date":"2024-06-21","symbol":"BDR.SI","type":"earning","reportTimeType":"","market":"SI","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1718929800000,"name":null,"time":"","dateTimestamp":1718899200000,"actualEps":null},{"date":"2023-11-30","symbol":"BDR.SI","type":"earning","reportTimeType":"","market":"SI","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1701304200000,"name":null,"time":"","dateTimestamp":1701273600000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"BDR.SI\",market:\"SI\",,,undefined,":[{"executeDate":"2017-08-10","recordDate":"2017-08-14","paymentDate":"2017-08-25","value":0.31,"currency":"HKD"},{"executeDate":"2018-08-07","recordDate":"2018-08-10","paymentDate":"2018-08-28","value":0.42,"currency":"HKD"},{"executeDate":"2019-08-07","recordDate":"2019-08-08","paymentDate":"2019-08-26","value":0.2,"currency":"HKD"},{"executeDate":"2021-08-06","recordDate":"2021-08-10","paymentDate":"2021-08-27","value":0.33,"currency":"HKD"},{"executeDate":"2022-09-05","recordDate":"2022-09-06","paymentDate":"2022-09-21","value":0.73,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"BDR.SI\",market:\"SI\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/sistock/value_analysis/stock/BDR.SI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"BDR.SI","date":"2025-07-18","current":-6.142568,"percent":0,"low":-6.142568,"twenty":-1.999171,"median":3.037745,"eighty":5.35049,"high":107.869843,"avg":7.601923,"sd":22.670987,"marketCap":82667099},"quantilePoints":[{"date":"2020-07-24","current":-2.039978,"twenty":-1.630957,"median":4.8141,"eighty":17.121931,"marketCap":26414185},{"date":"2020-07-30","current":-2.049841,"twenty":-1.635433,"median":4.693818,"eighty":17.121931,"marketCap":26414185},{"date":"2020-08-07","current":-2.254936,"twenty":-1.639419,"median":4.170705,"eighty":17.122304,"marketCap":28970396},{"date":"2020-08-14","current":-2.324452,"twenty":-1.640887,"median":4.048134,"eighty":17.122677,"marketCap":29822467},{"date":"2020-08-21","current":-4.00141,"twenty":-1.644869,"median":4.01761,"eighty":17.122677,"marketCap":28970396},{"date":"2020-08-28","current":-3.983398,"twenty":-1.663413,"median":3.750957,"eighty":17.122677,"marketCap":28544361},{"date":"2020-09-04","current":-3.95468,"twenty":-2.031809,"median":3.651767,"eighty":17.122677,"marketCap":28544361},{"date":"2020-09-11","current":-3.956082,"twenty":-2.046289,"median":3.647012,"eighty":17.122677,"marketCap":28544361},{"date":"2020-09-18","current":-4.522465,"twenty":-2.051715,"median":3.597259,"eighty":17.122677,"marketCap":32378678},{"date":"2020-09-25","current":-4.452058,"twenty":-2.233564,"median":3.485702,"eighty":17.122677,"marketCap":32378678},{"date":"2020-10-02","current":-4.502684,"twenty":-2.251319,"median":3.243297,"eighty":17.122677,"marketCap":32378678},{"date":"2020-10-09","current":-4.535542,"twenty":-2.262263,"median":3.167295,"eighty":17.122677,"marketCap":32378678},{"date":"2020-10-16","current":-4.576687,"twenty":-2.273315,"median":3.154615,"eighty":17.122677,"marketCap":32804713},{"date":"2020-10-23","current":-4.576428,"twenty":-2.284309,"median":3.096034,"eighty":17.122677,"marketCap":32804713},{"date":"2020-10-30","current":-4.557755,"twenty":-2.296952,"median":3.080457,"eighty":17.122677,"marketCap":32804713},{"date":"2020-11-06","current":-4.317934,"twenty":-2.324452,"median":3.072972,"eighty":17.122677,"marketCap":30674537},{"date":"2020-11-13","current":-4.854397,"twenty":-2.403176,"median":3.067782,"eighty":17.122677,"marketCap":34508854},{"date":"2020-11-20","current":-4.450299,"twenty":-2.482839,"median":3.056864,"eighty":17.122677,"marketCap":31526608},{"date":"2020-11-27","current":-5.433923,"twenty":-2.493447,"median":3.049264,"eighty":17.122677,"marketCap":38343172},{"date":"2020-12-04","current":-5.450497,"twenty":-2.499178,"median":3.040719,"eighty":17.122677,"marketCap":38343172},{"date":"2020-12-11","current":-5.437483,"twenty":-2.50371,"median":3.03034,"eighty":17.120812,"marketCap":38343172},{"date":"2020-12-18","current":39.509818,"twenty":-2.50371,"median":3.03034,"eighty":17.122677,"marketCap":38343172},{"date":"2020-12-24","current":36.887149,"twenty":-2.504467,"median":3.029692,"eighty":17.121185,"marketCap":35786960},{"date":"2020-12-30","current":36.60625,"twenty":-2.505224,"median":3.028491,"eighty":17.1168,"marketCap":35360925},{"date":"2021-01-08","current":36.646335,"twenty":-2.507634,"median":3.024948,"eighty":17.049182,"marketCap":35360925},{"date":"2021-01-15","current":43.029627,"twenty":-2.507634,"median":3.024948,"eighty":26.216772,"marketCap":41751454},{"date":"2021-01-22","current":42.629354,"twenty":-2.507634,"median":3.024948,"eighty":32.345983,"marketCap":41325418},{"date":"2021-01-29","current":41.739891,"twenty":-2.507634,"median":3.024948,"eighty":33.413819,"marketCap":40473348},{"date":"2021-02-05","current":42.838806,"twenty":-2.507768,"median":3.021996,"eighty":33.490592,"marketCap":41751454},{"date":"2021-02-11","current":51.095844,"twenty":-2.507768,"median":3.021996,"eighty":34.697997,"marketCap":49420088},{"date":"2021-02-19","current":5.787718,"twenty":-2.507789,"median":3.021739,"eighty":34.69891,"marketCap":46863876},{"date":"2021-02-26","current":5.33027,"twenty":-2.507789,"median":3.021739,"eighty":34.69891,"marketCap":43455594},{"date":"2021-03-05","current":5.499351,"twenty":-2.507809,"median":3.02092,"eighty":34.699823,"marketCap":45159735},{"date":"2021-03-12","current":5.3434,"twenty":-2.507809,"median":3.02092,"eighty":34.699823,"marketCap":43881630},{"date":"2021-03-18","current":5.817545,"twenty":-2.50783,"median":3.020102,"eighty":34.700736,"marketCap":47715947},{"date":"2021-03-26","current":5.701008,"twenty":-2.508399,"median":3.019677,"eighty":34.825378,"marketCap":46863876},{"date":"2021-04-01","current":5.81677,"twenty":-2.508968,"median":3.019252,"eighty":34.95002,"marketCap":47715947},{"date":"2021-04-09","current":5.989549,"twenty":-2.509538,"median":3.018363,"eighty":35.074663,"marketCap":48994053},{"date":"2021-04-15","current":6.008245,"twenty":-2.509538,"median":3.018363,"eighty":35.074663,"marketCap":48994053},{"date":"2021-04-23","current":6.454466,"twenty":-2.510107,"median":3.017475,"eighty":35.199305,"marketCap":52402335},{"date":"2021-04-30","current":6.447492,"twenty":-2.510107,"median":3.017475,"eighty":35.199305,"marketCap":52402335},{"date":"2021-05-06","current":6.535496,"twenty":-2.510676,"median":3.017295,"eighty":35.323947,"marketCap":53254405},{"date":"2021-05-12","current":6.644729,"twenty":-2.511234,"median":3.017114,"eighty":35.342067,"marketCap":54106476},{"date":"2021-05-21","current":7.277614,"twenty":-2.512349,"median":3.01606,"eighty":35.378307,"marketCap":59218899},{"date":"2021-05-28","current":7.532651,"twenty":-2.512906,"median":3.015681,"eighty":35.396427,"marketCap":60923040},{"date":"2021-06-04","current":3.993529,"twenty":-2.513464,"median":3.015301,"eighty":35.414547,"marketCap":63053216},{"date":"2021-06-08","current":4.022948,"twenty":-2.513464,"median":3.015301,"eighty":35.414547,"marketCap":63479251},{"date":"2021-06-18","current":3.944697,"twenty":-2.514164,"median":3.014577,"eighty":35.432693,"marketCap":63053216},{"date":"2021-06-25","current":3.966122,"twenty":-2.514164,"median":3.014577,"eighty":35.432693,"marketCap":63479251},{"date":"2021-07-01","current":3.899653,"twenty":-2.514339,"median":3.014174,"eighty":35.437229,"marketCap":62627181},{"date":"2021-07-07","current":3.926006,"twenty":-2.515071,"median":3.013771,"eighty":35.437365,"marketCap":63053216},{"date":"2021-07-16","current":3.878137,"twenty":-2.516535,"median":3.013605,"eighty":35.437636,"marketCap":62627181},{"date":"2021-07-23","current":3.894964,"twenty":-2.517267,"median":3.013168,"eighty":35.437772,"marketCap":63053216},{"date":"2021-07-30","current":3.913148,"twenty":-2.517267,"median":3.013168,"eighty":35.437772,"marketCap":63053216},{"date":"2021-08-06","current":3.702668,"twenty":-2.517267,"median":3.013168,"eighty":35.437772,"marketCap":59644934},{"date":"2021-08-13","current":3.624701,"twenty":-2.518172,"median":3.011893,"eighty":35.446938,"marketCap":58366828},{"date":"2021-08-20","current":3.501823,"twenty":-2.518345,"median":3.01182,"eighty":35.455969,"marketCap":56662687},{"date":"2021-08-27","current":3.622909,"twenty":-2.519037,"median":3.009969,"eighty":35.464037,"marketCap":57940793},{"date":"2021-09-03","current":3.549308,"twenty":-2.519643,"median":3.009521,"eighty":35.46759,"marketCap":56662687},{"date":"2021-09-10","current":3.502844,"twenty":-2.52025,"median":3.009073,"eighty":35.471143,"marketCap":55810617},{"date":"2021-09-17","current":3.563275,"twenty":-2.52025,"median":3.009073,"eighty":35.471143,"marketCap":57088722},{"date":"2021-09-24","current":3.230911,"twenty":-2.52025,"median":3.009073,"eighty":35.471143,"marketCap":51976299},{"date":"2021-10-01","current":3.358429,"twenty":-2.52025,"median":3.009073,"eighty":35.471143,"marketCap":54106476},{"date":"2021-10-08","current":3.441086,"twenty":-2.521462,"median":3.008174,"eighty":35.478249,"marketCap":55384581},{"date":"2021-10-15","current":3.615225,"twenty":-2.521542,"median":3.007454,"eighty":35.482811,"marketCap":57940793},{"date":"2021-10-22","current":3.823166,"twenty":-2.521623,"median":3.006735,"eighty":35.487373,"marketCap":61349075},{"date":"2021-10-29","current":3.785615,"twenty":-2.521623,"median":3.006735,"eighty":35.487373,"marketCap":60497004},{"date":"2021-11-05","current":3.819581,"twenty":-2.521784,"median":3.006674,"eighty":35.496498,"marketCap":61349075},{"date":"2021-11-12","current":3.929259,"twenty":-2.521784,"median":3.006674,"eighty":35.496498,"marketCap":63053216},{"date":"2021-11-19","current":3.202502,"twenty":-2.521784,"median":3.006674,"eighty":35.496498,"marketCap":63479251},{"date":"2021-11-26","current":3.162714,"twenty":-2.521784,"median":3.006674,"eighty":35.496498,"marketCap":63053216},{"date":"2021-12-03","current":3.162427,"twenty":-2.521784,"median":3.006674,"eighty":35.496498,"marketCap":63053216},{"date":"2021-12-10","current":3.112539,"twenty":-2.521784,"median":3.006674,"eighty":35.496498,"marketCap":61952735},{"date":"2021-12-17","current":2.988198,"twenty":-2.517267,"median":3.006735,"eighty":35.496498,"marketCap":59389174},{"date":"2021-12-24","current":3.004207,"twenty":-2.50768,"median":3.006735,"eighty":35.496498,"marketCap":59423924},{"date":"2021-12-31","current":3.068425,"twenty":-2.500375,"median":3.01182,"eighty":35.496498,"marketCap":60278944},{"date":"2022-01-07","current":2.999182,"twenty":-2.494644,"median":3.011893,"eighty":35.496498,"marketCap":59423924},{"date":"2022-01-14","current":3.008481,"twenty":-2.491463,"median":3.011893,"eighty":35.496498,"marketCap":59044713},{"date":"2022-01-21","current":2.966625,"twenty":-2.411796,"median":3.012731,"eighty":35.496498,"marketCap":58188993},{"date":"2022-01-28","current":2.862359,"twenty":-2.358109,"median":3.012731,"eighty":35.496498,"marketCap":56477552},{"date":"2022-02-04","current":2.877474,"twenty":-2.300888,"median":3.013605,"eighty":35.509845,"marketCap":56477552},{"date":"2022-02-11","current":3.103372,"twenty":-2.290513,"median":3.015153,"eighty":35.509845,"marketCap":60756154},{"date":"2022-02-18","current":3.01451,"twenty":-2.27725,"median":3.017475,"eighty":35.509845,"marketCap":59079213},{"date":"2022-02-25","current":3.042661,"twenty":-2.270217,"median":3.021739,"eighty":35.509845,"marketCap":59935434},{"date":"2022-03-04","current":2.983849,"twenty":-2.255011,"median":3.021739,"eighty":35.509845,"marketCap":59079213},{"date":"2022-03-11","current":2.988326,"twenty":-2.24715,"median":3.021739,"eighty":35.509845,"marketCap":59079213},{"date":"2022-03-18","current":2.870278,"twenty":-2.088355,"median":3.021739,"eighty":35.509845,"marketCap":56510552},{"date":"2022-03-25","current":2.931873,"twenty":-2.049749,"median":3.023704,"eighty":35.509845,"marketCap":57794883},{"date":"2022-04-01","current":3.013202,"twenty":-2.038009,"median":3.023704,"eighty":35.509845,"marketCap":59186163},{"date":"2022-04-08","current":2.999378,"twenty":-1.773208,"median":3.023704,"eighty":35.509845,"marketCap":59186163},{"date":"2022-04-14","current":3.037649,"twenty":-1.656117,"median":3.027291,"eighty":35.509845,"marketCap":60043934},{"date":"2022-04-22","current":3.069073,"twenty":-1.642338,"median":3.034989,"eighty":35.518629,"marketCap":60901704},{"date":"2022-04-29","current":3.214406,"twenty":-1.6401,"median":3.037749,"eighty":35.518629,"marketCap":64332786},{"date":"2022-05-06","current":3.119707,"twenty":-1.637048,"median":3.040095,"eighty":35.536198,"marketCap":62617245},{"date":"2022-05-13","current":3.104851,"twenty":-1.633082,"median":3.043522,"eighty":35.536198,"marketCap":62679295},{"date":"2022-05-20","current":3.232291,"twenty":-1.617693,"median":3.045583,"eighty":35.544983,"marketCap":64542786},{"date":"2022-05-27","current":3.132435,"twenty":-1.502926,"median":3.050967,"eighty":35.544983,"marketCap":62097875},{"date":"2022-06-03","current":4.750969,"twenty":-1.501431,"median":3.053613,"eighty":35.544983,"marketCap":68285268},{"date":"2022-06-10","current":4.611542,"twenty":-1.426901,"median":3.058643,"eighty":35.544983,"marketCap":66988712},{"date":"2022-06-17","current":4.580242,"twenty":-1.374597,"median":3.068261,"eighty":35.544983,"marketCap":66426517},{"date":"2022-06-24","current":4.456734,"twenty":-1.369931,"median":3.069073,"eighty":35.544983,"marketCap":64689876},{"date":"2022-07-01","current":4.656506,"twenty":-1.369021,"median":3.072913,"eighty":35.544983,"marketCap":67849898},{"date":"2022-07-08","current":4.566735,"twenty":-1.369021,"median":3.072913,"eighty":35.544983,"marketCap":66980027},{"date":"2022-07-15","current":4.505453,"twenty":-1.369199,"median":3.071717,"eighty":35.548089,"marketCap":66288757},{"date":"2022-07-22","current":4.545284,"twenty":-1.369199,"median":3.071717,"eighty":35.464037,"marketCap":66288757},{"date":"2022-07-29","current":4.641784,"twenty":-1.369199,"median":3.071717,"eighty":34.825378,"marketCap":67160977},{"date":"2022-08-05","current":4.646532,"twenty":-1.369199,"median":3.071717,"eighty":7.537261,"marketCap":66996442},{"date":"2022-08-29","current":4.564117,"twenty":-1.370079,"median":3.067303,"eighty":6.46556,"marketCap":66592757},{"date":"2022-09-23","current":3.418643,"twenty":-1.374118,"median":3.055291,"eighty":5.941028,"marketCap":50820788},{"date":"2022-09-30","current":3.294331,"twenty":-1.374118,"median":3.055291,"eighty":5.836595,"marketCap":49506457},{"date":"2022-10-07","current":3.341905,"twenty":-1.374118,"median":3.055291,"eighty":5.740813,"marketCap":49944567},{"date":"2022-10-14","current":3.122833,"twenty":-1.374118,"median":3.055291,"eighty":5.591946,"marketCap":46877796},{"date":"2022-10-21","current":3.241694,"twenty":-1.374118,"median":3.051589,"eighty":5.490002,"marketCap":48192126},{"date":"2022-10-28","current":3.273033,"twenty":-1.374278,"median":3.051519,"eighty":5.430153,"marketCap":48192126},{"date":"2022-11-04","current":3.237185,"twenty":-1.374278,"median":3.051519,"eighty":5.378229,"marketCap":48192126},{"date":"2022-11-11","current":3.015732,"twenty":-1.374437,"median":3.046844,"eighty":5.350051,"marketCap":43811024},{"date":"2022-11-18","current":4.880182,"twenty":-1.374437,"median":3.045583,"eighty":5.339854,"marketCap":44249134},{"date":"2022-11-25","current":4.637017,"twenty":-1.374437,"median":3.045583,"eighty":5.29758,"marketCap":42058583},{"date":"2022-12-02","current":4.884009,"twenty":-1.374437,"median":3.045583,"eighty":5.229194,"marketCap":43811024},{"date":"2022-12-09","current":4.893031,"twenty":-1.374437,"median":3.045583,"eighty":5.066039,"marketCap":43811024},{"date":"2022-12-16","current":4.867356,"twenty":-1.374674,"median":3.044785,"eighty":4.953848,"marketCap":43811024},{"date":"2022-12-23","current":4.904701,"twenty":-1.374674,"median":3.044785,"eighty":4.946831,"marketCap":43811024},{"date":"2022-12-30","current":4.73139,"twenty":-1.37475,"median":3.044538,"eighty":4.91015,"marketCap":42058583},{"date":"2023-01-06","current":5.629229,"twenty":-1.374827,"median":3.04429,"eighty":4.908294,"marketCap":49944567},{"date":"2023-01-13","current":5.363125,"twenty":-1.374903,"median":3.044275,"eighty":4.905731,"marketCap":46877796},{"date":"2023-01-20","current":5.434891,"twenty":-1.374903,"median":3.044275,"eighty":4.905731,"marketCap":47315906},{"date":"2023-01-27","current":5.528662,"twenty":-1.375653,"median":3.043964,"eighty":4.902291,"marketCap":47754016},{"date":"2023-02-03","current":5.608185,"twenty":-1.375653,"median":3.043964,"eighty":4.902291,"marketCap":48192126},{"date":"2023-02-10","current":5.551287,"twenty":-1.376326,"median":3.04367,"eighty":4.901655,"marketCap":48192126},{"date":"2023-02-17","current":5.198566,"twenty":-1.376999,"median":3.043522,"eighty":4.899736,"marketCap":45563465},{"date":"2023-02-24","current":5.169483,"twenty":-1.376999,"median":3.043522,"eighty":4.899736,"marketCap":45563465},{"date":"2023-03-03","current":5.250972,"twenty":-1.378345,"median":3.043359,"eighty":4.893031,"marketCap":46439685},{"date":"2023-03-10","current":5.239115,"twenty":5.236458,"median":5.239115,"eighty":5.253924,"marketCap":46439685},{"date":"2023-03-17","current":5.257584,"twenty":-1.395731,"median":3.043001,"eighty":4.886236,"marketCap":46439685},{"date":"2023-03-24","current":5.348765,"twenty":-1.404425,"median":3.042661,"eighty":4.883905,"marketCap":46439685},{"date":"2023-03-31","current":5.682505,"twenty":-1.404425,"median":3.042661,"eighty":4.883283,"marketCap":49506457},{"date":"2023-04-06","current":5.837033,"twenty":-1.404425,"median":3.042661,"eighty":4.883283,"marketCap":50820788},{"date":"2023-04-14","current":5.811341,"twenty":-1.413118,"median":3.042129,"eighty":4.882233,"marketCap":50382678},{"date":"2023-04-21","current":5.116106,"twenty":-1.413118,"median":3.042129,"eighty":4.882233,"marketCap":44687244},{"date":"2023-04-28","current":5.801017,"twenty":-1.413118,"median":3.042129,"eighty":4.882233,"marketCap":50820788},{"date":"2023-05-05","current":5.831447,"twenty":-1.421811,"median":3.041598,"eighty":4.880833,"marketCap":50820788},{"date":"2023-05-12","current":5.809562,"twenty":-1.421811,"median":3.041598,"eighty":4.880833,"marketCap":50820788},{"date":"2023-05-19","current":5.731295,"twenty":-1.421811,"median":3.041598,"eighty":4.880833,"marketCap":50820788},{"date":"2023-05-26","current":5.118714,"twenty":-1.421811,"median":3.041598,"eighty":4.880833,"marketCap":45563465},{"date":"2023-06-01","current":107.755197,"twenty":-1.421811,"median":3.041598,"eighty":4.880833,"marketCap":50382678},{"date":"2023-06-09","current":107.255139,"twenty":-1.422178,"median":3.041397,"eighty":4.880644,"marketCap":49944567},{"date":"2023-06-16","current":107.57003,"twenty":-1.422178,"median":3.041397,"eighty":4.880644,"marketCap":49944567},{"date":"2023-06-22","current":107.124503,"twenty":-1.422178,"median":3.041397,"eighty":4.880644,"marketCap":49944567},{"date":"2023-06-30","current":97.055671,"twenty":-1.422911,"median":3.040719,"eighty":4.880166,"marketCap":45563465},{"date":"2023-07-07","current":96.822492,"twenty":-1.422911,"median":3.040719,"eighty":4.880431,"marketCap":45563465},{"date":"2023-07-14","current":97.278863,"twenty":-1.423277,"median":3.040243,"eighty":4.883517,"marketCap":44687244},{"date":"2023-07-21","current":94.955928,"twenty":-1.423277,"median":3.040243,"eighty":4.896846,"marketCap":43811024},{"date":"2023-07-28","current":94.648892,"twenty":-1.423277,"median":3.040243,"eighty":4.904099,"marketCap":43811024},{"date":"2023-08-04","current":99.595694,"twenty":-1.423277,"median":3.040243,"eighty":4.909063,"marketCap":46439685},{"date":"2023-08-11","current":70.222324,"twenty":-1.423644,"median":3.040095,"eighty":4.909832,"marketCap":32858268},{"date":"2023-08-18","current":79.930592,"twenty":-1.423644,"median":3.040095,"eighty":5.169483,"marketCap":37677481},{"date":"2023-08-23","current":80.364263,"twenty":-1.424947,"median":3.039108,"eighty":5.184122,"marketCap":37677481},{"date":"2023-09-11","current":86.16923,"twenty":-1.432876,"median":3.036662,"eighty":5.197234,"marketCap":40744252},{"date":"2023-09-25","current":66.565837,"twenty":-1.488318,"median":3.031953,"eighty":5.236355,"marketCap":31543937},{"date":"2023-10-09","current":66.630082,"twenty":-1.501461,"median":3.027188,"eighty":5.249784,"marketCap":31543937},{"date":"2023-10-16","current":66.373417,"twenty":-1.501544,"median":3.026638,"eighty":5.252294,"marketCap":31543937},{"date":"2023-10-30","current":61.761515,"twenty":-1.501708,"median":3.025757,"eighty":5.263796,"marketCap":29353386},{"date":"2023-11-27","current":55.356019,"twenty":-1.503423,"median":3.037845,"eighty":5.279505,"marketCap":25848504},{"date":"2024-01-15","current":-1.442603,"twenty":-1.630957,"median":3.045184,"eighty":5.329126,"marketCap":25848504},{"date":"2024-01-22","current":-1.308761,"twenty":-1.632287,"median":3.046114,"eighty":5.331432,"marketCap":23657953},{"date":"2024-03-15","current":-2.484484,"twenty":-1.640369,"median":3.064779,"eighty":5.347011,"marketCap":44687244},{"date":"2024-03-22","current":-2.445073,"twenty":-1.642745,"median":3.064779,"eighty":5.347011,"marketCap":44249134},{"date":"2024-03-28","current":-2.46182,"twenty":-1.653318,"median":3.064779,"eighty":5.347011,"marketCap":44687244},{"date":"2024-04-05","current":-2.514967,"twenty":-1.788495,"median":3.067303,"eighty":5.347449,"marketCap":45563465},{"date":"2024-04-12","current":-2.501788,"twenty":-2.037446,"median":3.067782,"eighty":5.347888,"marketCap":45563465},{"date":"2024-04-19","current":-2.48912,"twenty":-2.048578,"median":3.067782,"eighty":5.347888,"marketCap":45563465},{"date":"2024-04-26","current":-2.514866,"twenty":-2.06159,"median":3.067782,"eighty":5.347888,"marketCap":46038325},{"date":"2024-05-03","current":-2.563626,"twenty":-2.243165,"median":3.068261,"eighty":5.348326,"marketCap":46915246},{"date":"2024-05-10","current":-2.523573,"twenty":-2.254213,"median":3.068261,"eighty":5.348326,"marketCap":46038325},{"date":"2024-05-17","current":-2.558089,"twenty":-2.266093,"median":3.068261,"eighty":5.348326,"marketCap":46476785},{"date":"2024-05-24","current":-2.501728,"twenty":-2.273315,"median":3.068343,"eighty":5.348765,"marketCap":45599865},{"date":"2024-05-31","current":-2.53182,"twenty":-2.284309,"median":3.067782,"eighty":5.348765,"marketCap":46038325},{"date":"2024-06-07","current":-2.511146,"twenty":-2.296952,"median":3.058167,"eighty":5.348765,"marketCap":45599865},{"date":"2024-06-14","current":-2.432837,"twenty":-2.324452,"median":3.053459,"eighty":5.348765,"marketCap":44284484},{"date":"2024-06-21","current":-2.495006,"twenty":-2.400452,"median":3.050967,"eighty":5.349196,"marketCap":45599865},{"date":"2024-06-28","current":-1.519351,"twenty":-2.400452,"median":3.046844,"eighty":5.349196,"marketCap":44722944},{"date":"2024-07-05","current":-1.512565,"twenty":-2.400452,"median":3.046844,"eighty":5.349196,"marketCap":44284484},{"date":"2024-07-12","current":-1.657576,"twenty":-2.400452,"median":3.046844,"eighty":5.349196,"marketCap":48230626},{"date":"2024-07-19","current":-1.673251,"twenty":-2.400452,"median":3.046844,"eighty":5.349196,"marketCap":48669087},{"date":"2024-07-26","current":-1.656868,"twenty":-2.400452,"median":3.046844,"eighty":5.349196,"marketCap":48230626},{"date":"2024-08-02","current":-1.680902,"twenty":-2.400452,"median":3.046844,"eighty":5.349196,"marketCap":48669087},{"date":"2024-08-08","current":-1.690147,"twenty":-2.400452,"median":3.046844,"eighty":5.349196,"marketCap":48669087},{"date":"2024-08-16","current":-1.698026,"twenty":-2.401133,"median":3.046745,"eighty":5.349627,"marketCap":48669087},{"date":"2024-08-23","current":-1.711491,"twenty":-2.401133,"median":3.044538,"eighty":5.349627,"marketCap":48669087},{"date":"2024-08-30","current":-1.751034,"twenty":-2.401133,"median":3.044538,"eighty":5.349627,"marketCap":49546007},{"date":"2024-09-06","current":-1.79944,"twenty":-2.401133,"median":3.044538,"eighty":5.349627,"marketCap":50861388},{"date":"2024-09-13","current":-1.751071,"twenty":-2.401133,"median":3.044538,"eighty":5.349627,"marketCap":49546007},{"date":"2024-09-20","current":-1.796473,"twenty":-2.401133,"median":3.044538,"eighty":5.349627,"marketCap":50422928},{"date":"2024-09-27","current":-1.868618,"twenty":-2.401133,"median":3.043001,"eighty":5.349627,"marketCap":52176769},{"date":"2024-10-04","current":-1.845462,"twenty":-2.401133,"median":3.037895,"eighty":5.349627,"marketCap":52176769},{"date":"2024-10-11","current":-1.832084,"twenty":-2.401133,"median":3.037155,"eighty":5.349627,"marketCap":52176769},{"date":"2024-10-18","current":-1.824735,"twenty":-2.401133,"median":3.037155,"eighty":5.349627,"marketCap":52176769},{"date":"2024-10-25","current":-1.814975,"twenty":-2.401133,"median":3.037155,"eighty":5.349627,"marketCap":52176769},{"date":"2024-11-01","current":-1.812589,"twenty":-2.401133,"median":3.037155,"eighty":5.349627,"marketCap":52176769},{"date":"2024-11-08","current":-1.797261,"twenty":-2.401133,"median":3.037155,"eighty":5.349627,"marketCap":52176769},{"date":"2024-11-15","current":-1.788282,"twenty":-2.401133,"median":3.037155,"eighty":5.349627,"marketCap":52176769},{"date":"2024-11-22","current":-1.793132,"twenty":-2.401133,"median":3.037155,"eighty":5.349627,"marketCap":52176769},{"date":"2024-11-29","current":-1.661439,"twenty":-2.401133,"median":3.037155,"eighty":5.349627,"marketCap":39022961},{"date":"2024-12-06","current":-1.665481,"twenty":-2.401133,"median":3.037155,"eighty":5.349627,"marketCap":39022961},{"date":"2024-12-13","current":-1.658231,"twenty":-2.401133,"median":3.037155,"eighty":5.349627,"marketCap":39022961},{"date":"2024-12-20","current":-1.637628,"twenty":-2.323563,"median":3.037155,"eighty":5.349627,"marketCap":39022961},{"date":"2024-12-27","current":-1.638365,"twenty":-2.297308,"median":3.037155,"eighty":5.349627,"marketCap":39022961},{"date":"2025-01-03","current":-1.627684,"twenty":-2.287296,"median":3.037155,"eighty":5.349627,"marketCap":39022961},{"date":"2025-01-10","current":-1.629078,"twenty":-2.274801,"median":3.037155,"eighty":5.349627,"marketCap":39022961},{"date":"2025-01-17","current":-1.63377,"twenty":-2.268209,"median":3.037155,"eighty":5.349627,"marketCap":39022961},{"date":"2025-01-24","current":-1.553882,"twenty":-2.25494,"median":3.037155,"eighty":5.349627,"marketCap":36830660},{"date":"2025-01-31","current":-1.562127,"twenty":-2.247794,"median":3.037649,"eighty":5.350059,"marketCap":36830660},{"date":"2025-02-07","current":-1.559029,"twenty":-2.202219,"median":3.037649,"eighty":5.350059,"marketCap":36830660},{"date":"2025-02-14","current":-1.554467,"twenty":-2.051551,"median":3.037649,"eighty":5.350059,"marketCap":36830660},{"date":"2025-02-21","current":-1.762457,"twenty":-2.043765,"median":3.037649,"eighty":5.350059,"marketCap":41215263},{"date":"2025-02-28","current":-1.747277,"twenty":-1.973398,"median":3.037649,"eighty":5.350059,"marketCap":41215263},{"date":"2025-03-07","current":-1.692508,"twenty":-1.859897,"median":3.037745,"eighty":5.35049,"marketCap":39461422},{"date":"2025-03-14","current":-1.574564,"twenty":-1.836916,"median":3.037745,"eighty":5.35049,"marketCap":36830660},{"date":"2025-03-21","current":-1.574216,"twenty":-1.836916,"median":3.037745,"eighty":5.35049,"marketCap":36830660},{"date":"2025-03-28","current":-1.496516,"twenty":-1.836916,"median":3.037745,"eighty":5.35049,"marketCap":35076819},{"date":"2025-04-04","current":-1.501909,"twenty":-1.834358,"median":3.037842,"eighty":5.350921,"marketCap":35076819},{"date":"2025-04-11","current":-1.501863,"twenty":-1.829686,"median":3.037745,"eighty":5.35049,"marketCap":35076819},{"date":"2025-04-17","current":-1.523029,"twenty":-1.821891,"median":3.037745,"eighty":5.35049,"marketCap":35076819},{"date":"2025-04-25","current":-1.523119,"twenty":-1.814975,"median":3.037842,"eighty":5.350921,"marketCap":35076819},{"date":"2025-05-02","current":-1.523537,"twenty":-1.808241,"median":3.037842,"eighty":5.350921,"marketCap":35076819},{"date":"2025-05-09","current":-1.542803,"twenty":-1.807995,"median":3.037745,"eighty":5.35049,"marketCap":35076819},{"date":"2025-05-16","current":-1.781604,"twenty":-1.808241,"median":3.037842,"eighty":5.350921,"marketCap":40338342},{"date":"2025-05-23","current":-1.288287,"twenty":-1.808241,"median":3.037842,"eighty":5.350921,"marketCap":28938376},{"date":"2025-05-30","current":-1.295001,"twenty":-1.807995,"median":3.037745,"eighty":5.35049,"marketCap":28938376},{"date":"2025-06-06","current":-2.150103,"twenty":-1.814975,"median":3.037745,"eighty":5.35049,"marketCap":28938376},{"date":"2025-06-13","current":-2.161362,"twenty":-1.821891,"median":3.037745,"eighty":5.35049,"marketCap":28938376},{"date":"2025-06-20","current":-2.37301,"twenty":-1.830187,"median":3.037745,"eighty":5.35049,"marketCap":32007597},{"date":"2025-06-27","current":-2.400034,"twenty":-1.836351,"median":3.037745,"eighty":5.35049,"marketCap":32007597},{"date":"2025-07-04","current":-2.400682,"twenty":-1.858609,"median":3.037745,"eighty":5.35049,"marketCap":32007597},{"date":"2025-07-11","current":-2.38862,"twenty":-1.868618,"median":3.037745,"eighty":5.35049,"marketCap":32007597},{"date":"2025-07-18","current":-6.142568,"twenty":-1.999171,"median":3.037745,"eighty":5.35049,"marketCap":82667099}],"updateTime":1752884415066}}}