Biodesix, Inc.

7.88

-0.4500-5.40%

Post-market: 8.200.3195+4.05%19:58 EST

Volume:408.47K

Turnover:3.32M

Market Cap:62.69M

PE:-1.47

High:8.71

Open:8.40

Low:7.77

Close:8.33

52wk High:23.56

52wk Low:3.44

Shares:7.96M

Float Shares:3.39M

Volume Ratio:0.03

T/O Rate:12.05%

Dividend:- -

Dividend Rate:- -

EPS(TTM):-5.3568

EPS(LYR):-6.6216

ROE:-302.55%

ROA:-21.12%

PB:-36.41

PE(LYR):-1.19

Loading ...

Overview Company Analysis News Filings

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BDSX/analysis"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BDSX","isAnalysisPage":true},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BDSX\",,,,,undefined,":{"symbol":"BDSX","market":"US","secType":"STK","nameCN":"Biodesix, Inc.","latestPrice":7.88,"timestamp":1768597200000,"preClose":8.33,"halted":0,"volume":408466,"hourTrading":{"tag":"盘后","latestPrice":8.1995,"preClose":7.88,"latestTime":"19:58 EST","volume":4496,"amount":38645.6257,"timestamp":1768611533628},"delay":0,"floatShares":3388900,"shares":7955685,"eps":-5.356818,"marketStatus":"Market Closed","change":-0.45,"latestTime":"01-16 16:00:00 EST","open":8.4,"high":8.71,"low":7.77,"amount":3318479.4920340003,"amplitude":0.112845,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-5.356818,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1768899600000},"marketStatusCode":7,"adr":0,"listingDate":1603857600000,"exchange":"NASDAQ","adjPreClose":8.33,"preHourTrading":{"tag":"盘前","latestPrice":8.28,"preClose":8.33,"latestTime":"09:21 EST","volume":6345,"amount":52111.218510000006,"timestamp":1768573297636},"postHourTrading":{"tag":"盘后","latestPrice":8.1995,"preClose":7.88,"latestTime":"19:58 EST","volume":4496,"amount":38645.6257,"timestamp":1768611533628},"volumeRatio":0.025645759121449375,"impliedVol":1.4797,"impliedVolPercentile":0.9818},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BDSX\",,,,,undefined,":{"symbol":"BDSX","floatShares":3388900,"roa":"-21.12%","roe":"-302.55%","lyrEps":-6.62156,"volumeRatio":0.025645759121449375,"shares":7955685,"dividePrice":0,"high":8.71,"amplitude":0.112845,"preClose":8.33,"low":7.77,"week52Low":3.436,"pbRate":"-36.41","psRate":"0.78","week52High":23.56,"institutionHeld":0,"latestPrice":7.88,"eps":-5.356818,"divideRate":0,"volume":408466,"delay":0,"ttmEps":-5.356818,"open":8.4,"prevYearClose":6.8,"prevWeekClose":5.46,"prevMonthClose":6.8,"prevQuarterClose":6.8,"fiveDayClose":5.46,"twentyDayClose":7.54,"sixtyDayClose":6.83},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/BDSX\",params:#limit:5,,,undefined,":[{"market":"US","date":"2026-01-12","symbol":"BDSX","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1768194000000,"reportTimeType":"pre","actualEps":null},{"market":"US","date":"2025-11-03","symbol":"BDSX","fiscalQuarterEnding":"2025/09","expectedEps":-1.6,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1762146000000,"reportTimeType":"post","actualEps":-1.16},{"market":"US","date":"2025-09-15","symbol":"BDSX","defaultRemindTime":1757943000000,"type":"split","dateTimestamp":1757908800000,"forFactor":20,"toFactor":1,"ratio":20},{"market":"US","date":"2025-08-07","symbol":"BDSX","fiscalQuarterEnding":"2025/06","expectedEps":-0.07,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1754539200000,"reportTimeType":"post","actualEps":-0.08},{"market":"US","date":"2025-05-13","symbol":"BDSX","fiscalQuarterEnding":"2025/03","expectedEps":-0.08,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1747108800000,"reportTimeType":"post","actualEps":-0.08}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"BDSX\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"BDSX\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.8,"hold":0.2,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.8,"analysts":5,"updateTime":1747198800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/BDSX\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"BDSX","date":"2026-01-15","current":-1.471023,"percent":0.664228,"low":-24.844176,"twenty":-5.51223,"median":-2.305701,"eighty":-1.417144,"high":-0.693565,"avg":-4.126082,"sd":4.338905,"marketCap":68339334},"quantilePoints":[{"date":"2021-01-22","current":-21.962538,"twenty":-15.610198,"median":-13.158604,"eighty":-10.648537,"marketCap":732274936},{"date":"2021-01-29","current":-19.248067,"twenty":-17.480875,"median":-13.589028,"eighty":-10.679335,"marketCap":641769045},{"date":"2021-02-05","current":-17.417192,"twenty":-18.58736,"median":-13.739522,"eighty":-11.095113,"marketCap":580724015},{"date":"2021-02-12","current":-19.733647,"twenty":-18.929654,"median":-13.891709,"eighty":-11.795776,"marketCap":657959248},{"date":"2021-02-19","current":-19.399313,"twenty":-19.249659,"median":-14.125977,"eighty":-11.869692,"marketCap":646811895},{"date":"2021-02-26","current":-15.713682,"twenty":-19.222594,"median":-14.551475,"eighty":-12.011365,"marketCap":523925597},{"date":"2021-03-05","current":-14.599237,"twenty":-18.986968,"median":-14.806206,"eighty":-12.079121,"marketCap":486767753},{"date":"2021-03-12","current":-18.149542,"twenty":-18.923286,"median":-15.013174,"eighty":-12.168437,"marketCap":605142027},{"date":"2021-03-19","current":-18.863019,"twenty":-18.980758,"median":-15.092777,"eighty":-12.330128,"marketCap":591355649},{"date":"2021-03-26","current":-14.598705,"twenty":-18.923286,"median":-15.251983,"eighty":-12.46491,"marketCap":457669406},{"date":"2021-04-01","current":-17.1929,"twenty":-18.886489,"median":-15.291785,"eighty":-12.513632,"marketCap":538997418},{"date":"2021-04-09","current":-16.065358,"twenty":-18.745385,"median":-15.420099,"eighty":-12.565121,"marketCap":503648968},{"date":"2021-04-16","current":-16.421424,"twenty":-18.619201,"median":-15.610198,"eighty":-12.598074,"marketCap":514811637},{"date":"2021-04-23","current":-15.234537,"twenty":-18.48825,"median":-15.476154,"eighty":-12.635844,"marketCap":477602742},{"date":"2021-04-30","current":-14.016017,"twenty":-18.406658,"median":-15.421048,"eighty":-12.657645,"marketCap":439402147},{"date":"2021-05-07","current":-12.199761,"twenty":-18.334222,"median":-15.335222,"eighty":-12.598074,"marketCap":382462505},{"date":"2021-05-14","current":-11.850174,"twenty":-18.273723,"median":-15.234537,"eighty":-12.513632,"marketCap":338986085},{"date":"2021-05-21","current":-12.629544,"twenty":-18.19412,"median":-15.051277,"eighty":-12.410005,"marketCap":361280732},{"date":"2021-05-28","current":-13.568543,"twenty":-18.145262,"median":-15.013174,"eighty":-12.469708,"marketCap":388141753},{"date":"2021-06-04","current":-12.779784,"twenty":-18.065659,"median":-14.734349,"eighty":-12.505671,"marketCap":365578495},{"date":"2021-06-11","current":-14.207063,"twenty":-17.928245,"median":-14.57509,"eighty":-12.505671,"marketCap":406407247},{"date":"2021-06-18","current":-14.695343,"twenty":-17.840682,"median":-14.599237,"eighty":-12.553265,"marketCap":420374978},{"date":"2021-06-25","current":-13.324404,"twenty":-17.705356,"median":-14.57509,"eighty":-12.594994,"marketCap":381157887},{"date":"2021-07-02","current":-11.418234,"twenty":-17.566846,"median":-14.463061,"eighty":-12.505671,"marketCap":326630015},{"date":"2021-07-09","current":-11.211655,"twenty":-17.468138,"median":-14.304705,"eighty":-12.406062,"marketCap":320720590},{"date":"2021-07-16","current":-10.713985,"twenty":-17.384202,"median":-14.244623,"eighty":-12.190717,"marketCap":306484249},{"date":"2021-07-23","current":-9.314875,"twenty":-17.245462,"median":-14.131943,"eighty":-12.008764,"marketCap":266461328},{"date":"2021-07-30","current":-8.817206,"twenty":-17.213246,"median":-14.01764,"eighty":-11.85393,"marketCap":252224987},{"date":"2021-08-06","current":-9.051956,"twenty":-17.174249,"median":-13.986292,"eighty":-11.455794,"marketCap":258940242},{"date":"2021-08-13","current":-6.330139,"twenty":-17.080994,"median":-13.964476,"eighty":-11.118421,"marketCap":200931268},{"date":"2021-08-20","current":-6.763477,"twenty":-16.978697,"median":-13.850243,"eighty":-10.686265,"marketCap":214686294},{"date":"2021-08-27","current":-7.443224,"twenty":-16.828128,"median":-13.824619,"eighty":-10.352866,"marketCap":236262806},{"date":"2021-09-03","current":-8.12297,"twenty":-16.625935,"median":-13.720675,"eighty":-10.011613,"marketCap":257839318},{"date":"2021-09-10","current":-8.207938,"twenty":-16.453993,"median":-13.589782,"eighty":-9.863179,"marketCap":260536382},{"date":"2021-09-17","current":-7.409236,"twenty":-16.421424,"median":-13.582628,"eighty":-9.570594,"marketCap":235183980},{"date":"2021-09-24","current":-7.324268,"twenty":-16.38235,"median":-13.568543,"eighty":-9.051956,"marketCap":232486916},{"date":"2021-10-01","current":-7.366752,"twenty":-16.362079,"median":-13.338489,"eighty":-8.817206,"marketCap":233835448},{"date":"2021-10-08","current":-6.559553,"twenty":-16.226435,"median":-13.239894,"eighty":-8.677441,"marketCap":208213340},{"date":"2021-10-15","current":-6.372623,"twenty":-16.217958,"median":-13.180469,"eighty":-8.394869,"marketCap":202279800},{"date":"2021-10-22","current":-6.534063,"twenty":-16.141658,"median":-13.04311,"eighty":-8.360881,"marketCap":207404221},{"date":"2021-10-29","current":-6.40661,"twenty":-16.141658,"median":-12.859439,"eighty":-8.131467,"marketCap":203358625},{"date":"2021-11-05","current":-6.296152,"twenty":-16.073836,"median":-12.779784,"eighty":-7.800091,"marketCap":199852442},{"date":"2021-11-12","current":-6.636025,"twenty":-16.065358,"median":-12.657524,"eighty":-7.604663,"marketCap":210640698},{"date":"2021-11-19","current":-5.009918,"twenty":-16.048016,"median":-12.604234,"eighty":-7.477211,"marketCap":172391274},{"date":"2021-11-26","current":-5.276904,"twenty":-16.035279,"median":-12.529552,"eighty":-7.402439,"marketCap":181578270},{"date":"2021-12-03","current":-4.130434,"twenty":-16.018012,"median":-12.426609,"eighty":-7.082958,"marketCap":142128229},{"date":"2021-12-10","current":-3.8713,"twenty":-16.003101,"median":-12.365546,"eighty":-6.924917,"marketCap":133211439},{"date":"2021-12-17","current":-3.800627,"twenty":-15.809206,"median":-12.194109,"eighty":-6.758379,"marketCap":130779587},{"date":"2021-12-23","current":-3.613063,"twenty":-15.732787,"median":-12.092658,"eighty":-6.670012,"marketCap":124325506},{"date":"2021-12-31","current":-4.155023,"twenty":-15.651592,"median":-12.000414,"eighty":-6.612233,"marketCap":142974332},{"date":"2022-01-07","current":-4.831011,"twenty":-15.537401,"median":-11.878563,"eighty":-6.549357,"marketCap":166235101},{"date":"2022-01-14","current":-4.249501,"twenty":-15.47361,"median":-11.822004,"eighty":-6.423604,"marketCap":146225320},{"date":"2022-01-21","current":-3.408547,"twenty":-15.463437,"median":-11.606034,"eighty":-6.40661,"marketCap":117288099},{"date":"2022-01-28","current":-2.961231,"twenty":-15.446481,"median":-11.375979,"eighty":-6.362427,"marketCap":101895960},{"date":"2022-02-04","current":-3.301191,"twenty":-15.420289,"median":-11.095113,"eighty":-6.275759,"marketCap":113593985},{"date":"2022-02-11","current":-3.113318,"twenty":-15.402954,"median":-10.82197,"eighty":-6.173797,"marketCap":107129287},{"date":"2022-02-18","current":-2.835983,"twenty":-15.343909,"median":-10.648537,"eighty":-5.780185,"marketCap":97586161},{"date":"2022-02-25","current":-2.227633,"twenty":-15.283825,"median":-10.448348,"eighty":-5.278475,"marketCap":76652852},{"date":"2022-03-04","current":-1.96819,"twenty":-15.248494,"median":-10.296276,"eighty":-5.078071,"marketCap":67725411},{"date":"2022-03-11","current":-2.038058,"twenty":-15.218922,"median":-9.953395,"eighty":-4.938543,"marketCap":70129590},{"date":"2022-03-18","current":-1.574134,"twenty":-15.13986,"median":-9.866032,"eighty":-4.80954,"marketCap":67938041},{"date":"2022-03-25","current":-1.349258,"twenty":-15.072957,"median":-9.593693,"eighty":-4.658124,"marketCap":58232606},{"date":"2022-04-01","current":-1.416425,"twenty":-15.062573,"median":-9.442735,"eighty":-4.426062,"marketCap":61131488},{"date":"2022-04-08","current":-1.239372,"twenty":-15.027502,"median":-9.145856,"eighty":-4.159528,"marketCap":53490052},{"date":"2022-04-14","current":-1.43388,"twenty":-15.021134,"median":-9.047022,"eighty":-3.8713,"marketCap":61884827},{"date":"2022-04-22","current":-1.49558,"twenty":-15.013174,"median":-8.864156,"eighty":-3.698544,"marketCap":64547748},{"date":"2022-04-29","current":-1.47723,"twenty":-14.836193,"median":-8.715939,"eighty":-3.580756,"marketCap":63755752},{"date":"2022-05-06","current":-1.835068,"twenty":-14.836193,"median":-8.662814,"eighty":-3.502231,"marketCap":79199692},{"date":"2022-05-13","current":-1.398487,"twenty":-14.782324,"median":-8.544896,"eighty":-3.408547,"marketCap":72419226},{"date":"2022-05-20","current":-1.137231,"twenty":-14.734349,"median":-8.389757,"eighty":-3.301191,"marketCap":58890360},{"date":"2022-05-27","current":-1.183335,"twenty":-14.695343,"median":-8.360881,"eighty":-3.212484,"marketCap":61277807},{"date":"2022-06-03","current":-1.114179,"twenty":-14.672807,"median":-8.165454,"eighty":-3.127632,"marketCap":57696636},{"date":"2022-06-10","current":-1.471494,"twenty":-14.612824,"median":-8.127219,"eighty":-3.090058,"marketCap":76199845},{"date":"2022-06-17","current":-1.120955,"twenty":-14.598811,"median":-7.995518,"eighty":-2.864611,"marketCap":58047526},{"date":"2022-06-24","current":-1.040061,"twenty":-14.570367,"median":-7.740613,"eighty":-2.324253,"marketCap":53858529},{"date":"2022-07-01","current":-1.263482,"twenty":-14.53237,"median":-7.61316,"eighty":-2.134575,"marketCap":65428139},{"date":"2022-07-08","current":-1.402157,"twenty":-14.497005,"median":-7.540937,"eighty":-2.057276,"marketCap":72609276},{"date":"2022-07-15","current":-1.448382,"twenty":-14.434744,"median":-7.477211,"eighty":-1.954379,"marketCap":75002989},{"date":"2022-07-22","current":-1.525423,"twenty":-14.357243,"median":-7.42623,"eighty":-1.746985,"marketCap":78992509},{"date":"2022-07-29","current":-1.579352,"twenty":-14.303616,"median":-7.366752,"eighty":-1.676367,"marketCap":81785174},{"date":"2022-08-05","current":-1.966878,"twenty":-14.294063,"median":-7.065115,"eighty":-1.695602,"marketCap":110550362},{"date":"2022-08-12","current":-1.856619,"twenty":-14.252135,"median":-6.984395,"eighty":-1.709708,"marketCap":104353145},{"date":"2022-08-19","current":-1.493832,"twenty":-14.195795,"median":-6.818707,"eighty":-1.676367,"marketCap":83962300},{"date":"2022-08-26","current":-1.294654,"twenty":-14.160113,"median":-6.763477,"eighty":-1.639073,"marketCap":72767327},{"date":"2022-09-02","current":-1.301768,"twenty":-14.111791,"median":-6.695502,"eighty":-1.587825,"marketCap":73167147},{"date":"2022-09-09","current":-1.301768,"twenty":-14.069102,"median":-6.640274,"eighty":-1.568331,"marketCap":73167147},{"date":"2022-09-16","current":-1.195065,"twenty":-14.018614,"median":-6.619031,"eighty":-1.53929,"marketCap":67169840},{"date":"2022-09-23","current":-0.910526,"twenty":-14.011032,"median":-6.563802,"eighty":-1.493832,"marketCap":51177021},{"date":"2022-09-30","current":-0.903412,"twenty":-13.990133,"median":-6.534063,"eighty":-1.477466,"marketCap":50777200},{"date":"2022-10-07","current":-0.974547,"twenty":-13.985374,"median":-6.440597,"eighty":-1.458108,"marketCap":54775405},{"date":"2022-10-14","current":-0.810937,"twenty":-13.981703,"median":-6.415107,"eighty":-1.444524,"marketCap":45579534},{"date":"2022-10-21","current":-0.754029,"twenty":-13.974812,"median":-6.398114,"eighty":-1.423211,"marketCap":42380970},{"date":"2022-10-28","current":-0.718462,"twenty":-13.947249,"median":-6.372623,"eighty":-1.416425,"marketCap":40381868},{"date":"2022-11-04","current":-0.756935,"twenty":-13.927848,"median":-6.317393,"eighty":-1.395259,"marketCap":44198189},{"date":"2022-11-11","current":-0.771353,"twenty":-13.850243,"median":-6.262164,"eighty":-1.36844,"marketCap":45040059},{"date":"2022-11-18","current":-1.740524,"twenty":-13.847428,"median":-6.211183,"eighty":-1.34541,"marketCap":101630919},{"date":"2022-11-25","current":-1.912684,"twenty":-13.836168,"median":-6.13896,"eighty":-1.349258,"marketCap":111683529},{"date":"2022-12-02","current":-2.004388,"twenty":-13.81307,"median":-6.0386,"eighty":-1.363636,"marketCap":117038219},{"date":"2022-12-09","current":-1.834081,"twenty":-13.739522,"median":-5.320093,"eighty":-1.365789,"marketCap":107093795},{"date":"2022-12-16","current":-2.227098,"twenty":-13.720675,"median":-5.253346,"eighty":-1.379044,"marketCap":130042465},{"date":"2022-12-23","current":-2.161595,"twenty":-13.60479,"median":-5.08607,"eighty":-1.379044,"marketCap":126217687},{"date":"2022-12-30","current":-3.013132,"twenty":-13.592784,"median":-4.990286,"eighty":-1.384231,"marketCap":175939806},{"date":"2023-01-06","current":-2.855925,"twenty":-13.588878,"median":-4.938806,"eighty":-1.390882,"marketCap":166760338},{"date":"2023-01-13","current":-3.275144,"twenty":-13.587704,"median":-4.831011,"eighty":-1.396873,"marketCap":191238920},{"date":"2023-01-20","current":-3.131037,"twenty":-13.583567,"median":-4.804172,"eighty":-1.399955,"marketCap":182824407},{"date":"2023-01-27","current":-3.275144,"twenty":-13.574177,"median":-4.702977,"eighty":-1.407721,"marketCap":191238920},{"date":"2023-02-03","current":-2.528411,"twenty":-13.568543,"median":-4.652085,"eighty":-1.416211,"marketCap":147636446},{"date":"2023-02-10","current":-2.358104,"twenty":-13.552199,"median":-4.435935,"eighty":-1.416425,"marketCap":137692022},{"date":"2023-02-17","current":-2.947629,"twenty":-13.45764,"median":-4.249501,"eighty":-1.418726,"marketCap":172115028},{"date":"2023-02-24","current":-2.947629,"twenty":-13.34694,"median":-4.155023,"eighty":-1.422178,"marketCap":172115028},{"date":"2023-03-03","current":-2.620115,"twenty":-13.313496,"median":-3.894894,"eighty":-1.422282,"marketCap":152991136},{"date":"2023-03-10","current":-1.870529,"twenty":-13.263868,"median":-3.800627,"eighty":-1.423211,"marketCap":122420531},{"date":"2023-03-17","current":-2.180298,"twenty":-13.232382,"median":-3.663208,"eighty":-1.426486,"marketCap":142693995},{"date":"2023-03-24","current":-2.061156,"twenty":-13.202334,"median":-3.613063,"eighty":-1.431858,"marketCap":134896509},{"date":"2023-03-31","current":-2.216041,"twenty":-13.193588,"median":-3.569581,"eighty":-1.435816,"marketCap":145033241},{"date":"2023-04-06","current":-2.132642,"twenty":-13.158604,"median":-3.502231,"eighty":-1.44356,"marketCap":139575001},{"date":"2023-04-14","current":-2.085096,"twenty":-13.070854,"median":-3.462968,"eighty":-1.448382,"marketCap":136463269},{"date":"2023-04-21","current":-2.097011,"twenty":-13.04311,"median":-3.408547,"eighty":-1.448382,"marketCap":137243059},{"date":"2023-04-28","current":-2.073181,"twenty":-12.883074,"median":-3.314593,"eighty":-1.456086,"marketCap":135683479},{"date":"2023-05-05","current":-1.942118,"twenty":-12.859439,"median":-3.301191,"eighty":-1.458069,"marketCap":127105787},{"date":"2023-05-12","current":-2.037437,"twenty":-12.859439,"median":-3.275144,"eighty":-1.458264,"marketCap":133344108},{"date":"2023-05-19","current":-1.29656,"twenty":-12.824084,"median":-3.236047,"eighty":-1.456086,"marketCap":88896072},{"date":"2023-05-26","current":-1.590603,"twenty":-12.779784,"median":-3.170339,"eighty":-1.448382,"marketCap":109056540},{"date":"2023-06-02","current":-1.590603,"twenty":-12.68964,"median":-3.157239,"eighty":-1.448382,"marketCap":109056540},{"date":"2023-06-09","current":-1.464728,"twenty":-12.659926,"median":-3.137675,"eighty":-1.454545,"marketCap":100426167},{"date":"2023-06-16","current":-1.670706,"twenty":-12.65716,"median":-3.131037,"eighty":-1.457672,"marketCap":114548596},{"date":"2023-06-23","current":-1.350296,"twenty":-12.640493,"median":-3.113318,"eighty":-1.451324,"marketCap":92580372},{"date":"2023-06-30","current":-1.350296,"twenty":-12.61942,"median":-3.104836,"eighty":-1.437752,"marketCap":92580372},{"date":"2023-07-07","current":-1.36174,"twenty":-12.601154,"median":-3.104836,"eighty":-1.425686,"marketCap":93364952},{"date":"2023-07-14","current":-1.32741,"twenty":-12.576978,"median":-3.082006,"eighty":-1.4196,"marketCap":91011213},{"date":"2023-07-21","current":-1.32741,"twenty":-12.521592,"median":-3.065535,"eighty":-1.404939,"marketCap":91011213},{"date":"2023-07-28","current":-1.190092,"twenty":-12.47973,"median":-3.019683,"eighty":-1.384806,"marketCap":81596260},{"date":"2023-08-04","current":-1.853797,"twenty":-12.43443,"median":-2.961231,"eighty":-1.384626,"marketCap":127101867},{"date":"2023-08-11","current":-1.546234,"twenty":-12.411696,"median":-2.949957,"eighty":-1.384806,"marketCap":102198348},{"date":"2023-08-18","current":-1.712752,"twenty":-12.404184,"median":-2.934528,"eighty":-1.385528,"marketCap":113204324},{"date":"2023-08-25","current":-2.033893,"twenty":-12.365546,"median":-2.871768,"eighty":-1.394452,"marketCap":134430134},{"date":"2023-09-01","current":-1.867375,"twenty":-12.216384,"median":-2.839404,"eighty":-1.398487,"marketCap":123424158},{"date":"2023-09-08","current":-1.653281,"twenty":-12.203086,"median":-2.800248,"eighty":-1.401423,"marketCap":109273618},{"date":"2023-09-15","current":-1.570022,"twenty":-12.190717,"median":-2.698718,"eighty":-1.413286,"marketCap":103770630},{"date":"2023-09-22","current":-1.760328,"twenty":-12.115254,"median":-2.639766,"eighty":-1.416354,"marketCap":116348888},{"date":"2023-09-29","current":-1.772222,"twenty":-12.09008,"median":-2.633216,"eighty":-1.416425,"marketCap":117135029},{"date":"2023-10-06","current":-2.319351,"twenty":-12.051403,"median":-2.620115,"eighty":-1.41845,"marketCap":153297522},{"date":"2023-10-13","current":-1.843587,"twenty":-12.008764,"median":-2.533445,"eighty":-1.421534,"marketCap":121851876},{"date":"2023-10-20","current":-2.021999,"twenty":-11.992902,"median":-2.52186,"eighty":-1.422178,"marketCap":133643993},{"date":"2023-10-27","current":-1.748434,"twenty":-11.970453,"median":-2.495659,"eighty":-1.422282,"marketCap":115562747},{"date":"2023-11-03","current":-1.760328,"twenty":-11.884328,"median":-2.358104,"eighty":-1.423211,"marketCap":116348888},{"date":"2023-11-10","current":-1.545103,"twenty":-11.865198,"median":-2.35773,"eighty":-1.425686,"marketCap":97874571},{"date":"2023-11-17","current":-2.0282,"twenty":-11.84454,"median":-2.319351,"eighty":-1.428154,"marketCap":128476338},{"date":"2023-11-24","current":-2.171031,"twenty":-11.822004,"median":-2.292601,"eighty":-1.431353,"marketCap":137523968},{"date":"2023-12-01","current":-2.128182,"twenty":-11.795776,"median":-2.266547,"eighty":-1.43388,"marketCap":134809679},{"date":"2023-12-08","current":-2.271013,"twenty":-11.606034,"median":-2.247987,"eighty":-1.44356,"marketCap":143857309},{"date":"2023-12-15","current":-2.271013,"twenty":-11.418234,"median":-2.249885,"eighty":-1.448382,"marketCap":143857309},{"date":"2023-12-22","current":-2.356711,"twenty":-11.399454,"median":-2.25673,"eighty":-1.448382,"marketCap":149285886},{"date":"2023-12-29","current":-2.713789,"twenty":-11.371284,"median":-2.271013,"eighty":-1.451324,"marketCap":171904960},{"date":"2024-01-05","current":-2.828054,"twenty":-11.324334,"median":-2.271013,"eighty":-1.453845,"marketCap":179143064},{"date":"2024-01-12","current":-2.799488,"twenty":-11.188347,"median":-2.288949,"eighty":-1.456483,"marketCap":177333538},{"date":"2024-01-19","current":-2.785204,"twenty":-11.095113,"median":-2.299151,"eighty":-1.458069,"marketCap":176428775},{"date":"2024-01-26","current":-2.785204,"twenty":-11.080195,"median":-2.352881,"eighty":-1.458264,"marketCap":176428775},{"date":"2024-02-02","current":-3.013734,"twenty":-10.929955,"median":-2.357033,"eighty":-1.464728,"marketCap":190904982},{"date":"2024-02-09","current":-2.842337,"twenty":-10.713985,"median":-2.358104,"eighty":-1.471494,"marketCap":180047827},{"date":"2024-02-16","current":-2.242447,"twenty":-10.679335,"median":-2.35773,"eighty":-1.47723,"marketCap":142047783},{"date":"2024-02-23","current":-2.099616,"twenty":-10.654697,"median":-2.356711,"eighty":-1.47723,"marketCap":133000153},{"date":"2024-03-01","current":-2.199597,"twenty":-10.633287,"median":-2.352881,"eighty":-1.478174,"marketCap":139333494},{"date":"2024-03-08","current":-2.788576,"twenty":-10.484573,"median":-2.356711,"eighty":-1.48535,"marketCap":145413091},{"date":"2024-03-15","current":-2.621262,"twenty":-10.352866,"median":-2.358104,"eighty":-1.492425,"marketCap":136688306},{"date":"2024-03-22","current":-2.509719,"twenty":-10.328995,"median":-2.364549,"eighty":-1.493818,"marketCap":130871782},{"date":"2024-03-28","current":-2.677033,"twenty":-10.289732,"median":-2.447291,"eighty":-1.493832,"marketCap":139596567},{"date":"2024-04-05","current":-2.807167,"twenty":-10.252114,"median":-2.509719,"eighty":-1.494881,"marketCap":146382512},{"date":"2024-04-12","current":-2.701998,"twenty":-10.069831,"median":-2.511773,"eighty":-1.504533,"marketCap":140898366},{"date":"2024-04-19","current":-2.723788,"twenty":-9.917744,"median":-2.528411,"eighty":-1.519454,"marketCap":142034643},{"date":"2024-04-26","current":-2.745578,"twenty":-9.878922,"median":-2.537918,"eighty":-1.530045,"marketCap":143170920},{"date":"2024-05-03","current":-2.85453,"twenty":-9.865461,"median":-2.56549,"eighty":-1.540149,"marketCap":148852306},{"date":"2024-05-10","current":-3.742678,"twenty":-9.708851,"median":-2.58408,"eighty":-1.544994,"marketCap":176122958},{"date":"2024-05-17","current":-3.766825,"twenty":-9.598602,"median":-2.620115,"eighty":-1.545782,"marketCap":177259235},{"date":"2024-05-24","current":-3.436333,"twenty":-9.579834,"median":-2.621262,"eighty":-1.546234,"marketCap":161706954},{"date":"2024-05-31","current":-4.163205,"twenty":-9.570594,"median":-2.633216,"eighty":-1.55025,"marketCap":195912085},{"date":"2024-06-07","current":-4.009012,"twenty":-9.468306,"median":-2.636627,"eighty":-1.559342,"marketCap":188656081},{"date":"2024-06-14","current":-4.872491,"twenty":-9.294217,"median":-2.646316,"eighty":-1.563944,"marketCap":229289699},{"date":"2024-06-21","current":-4.965007,"twenty":-9.211586,"median":-2.658417,"eighty":-1.563944,"marketCap":233643301},{"date":"2024-06-28","current":-4.625783,"twenty":-9.185294,"median":-2.658443,"eighty":-1.565118,"marketCap":217680094},{"date":"2024-07-05","current":-4.934168,"twenty":-9.127076,"median":-2.677033,"eighty":-1.56688,"marketCap":232192100},{"date":"2024-07-12","current":-5.1192,"twenty":-9.050969,"median":-2.682912,"eighty":-1.567508,"marketCap":240899304},{"date":"2024-07-15","current":-5.211715,"twenty":-9.049982,"median":-2.685618,"eighty":-1.568137,"marketCap":245252906},{"date":"2024-08-02","current":-5.026684,"twenty":-9.048996,"median":-2.68836,"eighty":-1.568765,"marketCap":236545702},{"date":"2024-08-09","current":-5.347043,"twenty":-9.016178,"median":-2.698718,"eighty":-1.572489,"marketCap":237996903},{"date":"2024-08-16","current":-5.659005,"twenty":-8.94491,"median":-2.707893,"eighty":-1.576548,"marketCap":251882311},{"date":"2024-08-23","current":-5.740547,"twenty":-8.854766,"median":-2.713789,"eighty":-1.578759,"marketCap":255511740},{"date":"2024-08-30","current":-6.034098,"twenty":-8.772134,"median":-2.723788,"eighty":-1.579275,"marketCap":268577681},{"date":"2024-09-06","current":-6.034098,"twenty":-8.731627,"median":-2.723788,"eighty":-1.583852,"marketCap":268577681},{"date":"2024-09-13","current":-5.871014,"twenty":-8.706699,"median":-2.732805,"eighty":-1.590603,"marketCap":261318825},{"date":"2024-09-20","current":-5.80578,"twenty":-8.68668,"median":-2.739192,"eighty":-1.594575,"marketCap":258415282},{"date":"2024-09-27","current":-5.544846,"twenty":-8.665739,"median":-2.751395,"eighty":-1.601139,"marketCap":246801112},{"date":"2024-10-04","current":-5.51223,"twenty":-8.629406,"median":-2.780597,"eighty":-1.602214,"marketCap":245349341},{"date":"2024-10-11","current":-5.544846,"twenty":-8.5787,"median":-2.785204,"eighty":-1.603761,"marketCap":246801112},{"date":"2024-10-18","current":-5.316529,"twenty":-8.484885,"median":-2.78689,"eighty":-1.605705,"marketCap":236638713},{"date":"2024-10-25","current":-5.316529,"twenty":-8.394784,"median":-2.789159,"eighty":-1.608819,"marketCap":236638713},{"date":"2024-10-31","current":-5.414379,"twenty":-8.392696,"median":-2.807167,"eighty":-1.61349,"marketCap":240994027},{"date":"2024-11-08","current":-4.415242,"twenty":-8.380062,"median":-2.813771,"eighty":-1.614032,"marketCap":193471502},{"date":"2024-11-15","current":-4.647623,"twenty":-8.360881,"median":-2.816624,"eighty":-1.616481,"marketCap":203654213},{"date":"2024-11-22","current":-3.983677,"twenty":-8.330292,"median":-2.826905,"eighty":-1.617654,"marketCap":174560754},{"date":"2024-11-29","current":-4.780413,"twenty":-8.207938,"median":-2.828054,"eighty":-1.617873,"marketCap":209472904},{"date":"2024-12-06","current":-4.348848,"twenty":-8.165454,"median":-2.835983,"eighty":-1.624933,"marketCap":190562156},{"date":"2024-12-13","current":-4.282453,"twenty":-8.156957,"median":-2.842337,"eighty":-1.636376,"marketCap":187652810},{"date":"2024-12-20","current":-4.514834,"twenty":-8.131467,"median":-2.85453,"eighty":-1.637798,"marketCap":197835521},{"date":"2024-12-27","current":-4.846807,"twenty":-8.124669,"median":-2.85662,"eighty":-1.640348,"marketCap":212382250},{"date":"2025-01-03","current":-4.913202,"twenty":-8.077087,"median":-2.860538,"eighty":-1.645874,"marketCap":215291596},{"date":"2025-01-10","current":-4.913202,"twenty":-8.026107,"median":-2.871768,"eighty":-1.649717,"marketCap":215291596},{"date":"2025-01-17","current":-3.784493,"twenty":-7.917347,"median":-2.885186,"eighty":-1.651668,"marketCap":165832716},{"date":"2025-01-24","current":-2.989418,"twenty":-7.788195,"median":-2.912116,"eighty":-1.653281,"marketCap":130993299},{"date":"2025-01-31","current":-3.45252,"twenty":-7.725319,"median":-2.947629,"eighty":-1.653281,"marketCap":151285986},{"date":"2025-02-07","current":-3.45252,"twenty":-7.655644,"median":-2.956507,"eighty":-1.653281,"marketCap":151285986},{"date":"2025-02-14","current":-3.196901,"twenty":-7.618258,"median":-2.970885,"eighty":-1.653281,"marketCap":140085005},{"date":"2025-02-21","current":-3.05714,"twenty":-7.604663,"median":-3.013132,"eighty":-1.653281,"marketCap":133960831},{"date":"2025-02-28","current":-2.699273,"twenty":-7.553682,"median":-2.966058,"eighty":-1.653929,"marketCap":118279457},{"date":"2025-03-07","current":-2.880138,"twenty":-7.528192,"median":-2.952285,"eighty":-1.656394,"marketCap":123647200},{"date":"2025-03-14","current":-2.527445,"twenty":-7.485708,"median":-2.947629,"eighty":-1.659263,"marketCap":108505752},{"date":"2025-03-21","current":-2.772267,"twenty":-7.477211,"median":-2.928003,"eighty":-1.668437,"marketCap":119016197},{"date":"2025-03-28","current":-2.423736,"twenty":-7.443224,"median":-2.912116,"eighty":-1.670706,"marketCap":104053410},{"date":"2025-04-04","current":-2.02216,"twenty":-7.443224,"median":-2.885186,"eighty":-1.670706,"marketCap":86813360},{"date":"2025-04-11","current":-1.938173,"twenty":-7.409236,"median":-2.878907,"eighty":-1.670706,"marketCap":83207693},{"date":"2025-04-17","current":-1.882408,"twenty":-7.382046,"median":-2.871335,"eighty":-1.675796,"marketCap":80813647},{"date":"2025-04-25","current":-1.942253,"twenty":-7.368451,"median":-2.85662,"eighty":-1.675796,"marketCap":83382867},{"date":"2025-05-02","current":-1.788559,"twenty":-7.332765,"median":-2.855227,"eighty":-1.681133,"marketCap":76784643},{"date":"2025-05-09","current":-1.182625,"twenty":-7.140737,"median":-2.842337,"eighty":-1.670706,"marketCap":50771290},{"date":"2025-05-16","current":-0.794578,"twenty":-7.047272,"median":-2.83916,"eighty":-1.658689,"marketCap":32115250},{"date":"2025-05-23","current":-1.28541,"twenty":-7.014983,"median":-2.828054,"eighty":-1.653281,"marketCap":51953716},{"date":"2025-05-30","current":-1.175614,"twenty":-6.994591,"median":-2.828054,"eighty":-1.652205,"marketCap":47515972},{"date":"2025-06-06","current":-1.021858,"twenty":-6.964003,"median":-2.82379,"eighty":-1.637229,"marketCap":41301462},{"date":"2025-06-13","current":-1.087492,"twenty":-6.873936,"median":-2.813771,"eighty":-1.61704,"marketCap":43954252},{"date":"2025-06-20","current":-1.001552,"twenty":-6.819556,"median":-2.813771,"eighty":-1.613054,"marketCap":40480709},{"date":"2025-06-27","current":-1.003365,"twenty":-6.804262,"median":-2.803327,"eighty":-1.602214,"marketCap":40553990},{"date":"2025-07-03","current":-0.984871,"twenty":-6.78387,"median":-2.788868,"eighty":-1.590603,"marketCap":39806519},{"date":"2025-07-11","current":-1.107436,"twenty":-6.758379,"median":-2.785204,"eighty":-1.574939,"marketCap":44760349},{"date":"2025-07-18","current":-1.126292,"twenty":-6.731189,"median":-2.785204,"eighty":-1.564531,"marketCap":45522477},{"date":"2025-07-25","current":-1.514656,"twenty":-6.7006,"median":-2.778615,"eighty":-1.546234,"marketCap":61219378},{"date":"2025-08-01","current":-1.275328,"twenty":-6.678509,"median":-2.774987,"eighty":-1.541288,"marketCap":51546218},{"date":"2025-08-08","current":-1.620903,"twenty":-6.642823,"median":-2.769986,"eighty":-1.526964,"marketCap":65513674},{"date":"2025-08-15","current":-1.417144,"twenty":-6.636025,"median":-2.748487,"eighty":-1.510824,"marketCap":58213440},{"date":"2025-08-22","current":-1.51281,"twenty":-6.632626,"median":-2.741664,"eighty":-1.494182,"marketCap":62143214},{"date":"2025-08-29","current":-1.593484,"twenty":-6.615632,"median":-2.732805,"eighty":-1.498564,"marketCap":65457128},{"date":"2025-09-05","current":-1.582418,"twenty":-6.602037,"median":-2.728296,"eighty":-1.506385,"marketCap":65002564},{"date":"2025-09-12","current":-1.568431,"twenty":-6.56805,"median":-2.723788,"eighty":-1.510501,"marketCap":64428000},{"date":"2025-09-19","current":-1.27791,"twenty":-6.559553,"median":-2.718788,"eighty":-1.493832,"marketCap":52494000},{"date":"2025-09-26","current":-1.520011,"twenty":-6.559553,"median":-2.713789,"eighty":-1.49376,"marketCap":62439000},{"date":"2025-10-03","current":-1.462096,"twenty":-6.534063,"median":-2.701998,"eighty":-1.47723,"marketCap":60060000},{"date":"2025-10-10","current":-1.486781,"twenty":-6.508572,"median":-2.698718,"eighty":-1.471494,"marketCap":61074000},{"date":"2025-10-17","current":-1.319685,"twenty":-6.457591,"median":-2.68836,"eighty":-1.467119,"marketCap":54210000},{"date":"2025-10-24","current":-1.220946,"twenty":-6.423604,"median":-2.680207,"eighty":-1.458264,"marketCap":50154000},{"date":"2025-10-31","current":-1.247529,"twenty":-6.392882,"median":-2.657777,"eighty":-1.451769,"marketCap":51246000},{"date":"2025-11-07","current":-1.536878,"twenty":-6.330139,"median":-2.636627,"eighty":-1.448382,"marketCap":60762000},{"date":"2025-11-14","current":-1.589688,"twenty":-6.228177,"median":-2.621262,"eighty":-1.448382,"marketCap":62849911},{"date":"2025-11-21","current":-1.309984,"twenty":-6.109221,"median":-2.602671,"eighty":-1.443108,"marketCap":51791509},{"date":"2025-11-28","current":-1.666154,"twenty":-6.034098,"median":-2.56549,"eighty":-1.440708,"marketCap":65873071},{"date":"2025-12-05","current":-1.718473,"twenty":-5.903631,"median":-2.533445,"eighty":-1.440708,"marketCap":67941549},{"date":"2025-12-12","current":-1.613835,"twenty":-5.838397,"median":-2.513826,"eighty":-1.440708,"marketCap":63804593},{"date":"2025-12-19","current":-1.428707,"twenty":-5.80578,"median":-2.455359,"eighty":-1.43388,"marketCap":56485363},{"date":"2025-12-26","current":-1.372364,"twenty":-5.740547,"median":-2.370995,"eighty":-1.429638,"marketCap":54257771},{"date":"2026-01-02","current":-1.368339,"twenty":-5.675313,"median":-2.358104,"eighty":-1.425269,"marketCap":54098658},{"date":"2026-01-09","current":-1.122843,"twenty":-5.577463,"median":-2.356711,"eighty":-1.418956,"marketCap":44392722},{"date":"2026-01-15","current":-1.728534,"twenty":-5.51223,"median":-2.305701,"eighty":-1.417144,"marketCap":68339334}],"updateTime":1768625216957}}}