SG StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

GSH

0.166

0.000

Volume:91.00K

Turnover:15.11K

Market Cap:327.23M

PE:-31.92

High:0.166

Open:0.166

Low:0.166

Close:0.166

Loading ...

Overview Company News Filings

Company Profile

Company Name:

GSH

Exchange:

SGX

Establishment Date:

2001

Employees:

- -

Office Location:

No. 28-01 PLUS,20 Cecil Street,Singapore,Singapore

Website:

http://www.gshcorporation.com/

Zip Code:

049705

Phone:

Fax:

65 6881 1000

Introduction:

GSH Corporation Limited is a Singapore-based property developer in Southeast Asia, with properties under development in Malaysia and China. The principal activity of the Company is investment holding and provision of management services to its subsidiaries. The Company's segments include Hospitality, which is engaged in the operation of hotels, golf and marina club; Property, which is engaged in the sale of properties and rental income from investment properties owned by the Company; Trading, which is engaged in frozen food trading, and Others, which is engaged in investment holdings. It owns and operates the Sutera Harbour Resort in Kota Kinabalu, comprising two five-star hotels, a 104-berth marina and a 27-hole championship golf course, and the idyllic Sutera@Mantanani Resort on the Mantanani Islands in Sabah. The Company's residential property portfolio includes Yuhu Singapore International Gardens, Coral Bay, The Point, Eaton Residences and Petaling Street Residence.

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BDX.SI/company"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BDX.SI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BDX.SI\",,,,,undefined,":{"symbol":"BDX.SI","market":"SI","secType":"STK","nameCN":"GSH","latestPrice":0.166,"timestamp":1753173960000,"preClose":0.166,"halted":0,"volume":91000,"delay":15,"nameEN":"GSH","floatShares":326127682,"shares":1971281824,"eps":-0.0052,"marketStatus":"Trading","change":0,"latestTime":"07-22 16:46:00 SGT Delay","open":0.166,"high":0.166,"low":0.166,"amount":15106,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.0052,"tradingStatus":2,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1753175760000},"marketStatusCode":2,"adr":0,"exchange":"SGX","adjPreClose":0.166,"openAndCloseTimeList":[[1753144200000,1753156800000],[1753160400000,1753175760000]],"volumeRatio":2.794899,"lotSize":100,"tradeCurrency":"SGD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BDX.SI\",,,,,undefined,":{"symbol":"BDX.SI","floatShares":326127682,"roa":"0.86%","roe":"-3.20%","lyrEps":-0.005194,"volumeRatio":2.794899,"shares":1971281824,"dividePrice":0.0025,"high":0.166,"amplitude":0,"preClose":0.166,"low":0.166,"week52Low":0.13,"pbRate":"0.92","psRate":"2.61","week52High":0.182,"institutionHeld":0,"latestPrice":0.166,"eps":-0.0052,"divideRate":0.01506,"volume":91000,"delay":15,"ttmEps":-0.0052,"open":0.166,"prevYearClose":0.143,"prevWeekClose":0.171,"prevMonthClose":0.159,"prevQuarterClose":0.159,"fiveDayClose":0.171,"twentyDayClose":0.159,"sixtyDayClose":0.168},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":9240205,"yearFounded":2001,"address":"No. 28-01 PLUS,20 Cecil Street,Singapore,Singapore","zipCode":"049705","officePhone":"65 6585 8888","officeFax":"65 6881 1000"},"stockCompanyDetail":{"websiteUrl":"http://www.gshcorporation.com/","stockEarnings":[{"period":"1week","weight":0.0061},{"period":"1month","weight":0.0375},{"period":"3month","weight":0.0375},{"period":"6month","weight":-0.006},{"period":"1year","weight":-0.0674},{"period":"ytd","weight":0.1608}],"compareEarnings":[{"period":"1week","weight":0.0236},{"period":"1month","weight":0.0768},{"period":"3month","weight":0.1248},{"period":"6month","weight":0.1352},{"period":"1year","weight":0.2828},{"period":"ytd","weight":0.1408}],"compareStock":{"symbol":"ES3.SI","name":"STI ETF"},"description":"GSH Corporation Limited is a Singapore-based property developer in Southeast Asia, with properties under development in Malaysia and China. The principal activity of the Company is investment holding and provision of management services to its subsidiaries. The Company's segments include Hospitality, which is engaged in the operation of hotels, golf and marina club; Property, which is engaged in the sale of properties and rental income from investment properties owned by the Company; Trading, which is engaged in frozen food trading, and Others, which is engaged in investment holdings. It owns and operates the Sutera Harbour Resort in Kota Kinabalu, comprising two five-star hotels, a 104-berth marina and a 27-hole championship golf course, and the idyllic Sutera@Mantanani Resort on the Mantanani Islands in Sabah. The Company's residential property portfolio includes Yuhu Singapore International Gardens, Coral Bay, The Point, Eaton Residences and Petaling Street Residence.","yearOnYearQuotes":[{"month":1,"riseRate":0.666667,"avgChangeRate":0.086946},{"month":2,"riseRate":0.52381,"avgChangeRate":-0.000972},{"month":3,"riseRate":0.333333,"avgChangeRate":-0.007834},{"month":4,"riseRate":0.333333,"avgChangeRate":0.333628},{"month":5,"riseRate":0.285714,"avgChangeRate":0.004054},{"month":6,"riseRate":0.285714,"avgChangeRate":0.015171},{"month":7,"riseRate":0.363636,"avgChangeRate":-0.025018},{"month":8,"riseRate":0.190476,"avgChangeRate":-0.043214},{"month":9,"riseRate":0.409091,"avgChangeRate":-0.000319},{"month":10,"riseRate":0.190476,"avgChangeRate":-0.018337},{"month":11,"riseRate":0.428571,"avgChangeRate":0.010294},{"month":12,"riseRate":0.380952,"avgChangeRate":-0.002699}],"exchange":"SGX","name":"GSH","nameEN":"GSH"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"BDX.SI\",market:\"SI\",,,undefined,":null,"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/BDX.SI\",params:#limit:5,,,undefined,":[{"market":"SI","date":"2020-06-08","symbol":"BDX.SI","amount":0.0025,"name":"群策环球控股","recordDate":"2020-06-18","payableDate":"2020-06-09","currency":"SGD","type":"dividend","dateTimestamp":1591545600000},{"market":"SI","date":"2018-04-26","symbol":"BDX.SI","amount":0.0125,"name":"群策环球控股","recordDate":"2018-05-09","payableDate":"2018-04-30","currency":"SGD","type":"dividend","dateTimestamp":1524672000000},{"market":"SI","date":"2017-08-23","symbol":"BDX.SI","amount":0.01,"name":"群策环球控股","recordDate":"2017-09-06","payableDate":"2017-08-25","currency":"SGD","type":"dividend","dateTimestamp":1503417600000}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"BDX.SI\",market:\"SI\",,,undefined,":[{"executeDate":"2017-08-23","recordDate":"2017-08-25","paymentDate":"2017-09-06","value":0.01,"currency":"SGD"},{"executeDate":"2018-04-26","recordDate":"2018-04-30","paymentDate":"2018-05-09","value":0.0125,"currency":"SGD"},{"executeDate":"2020-06-08","recordDate":"2020-06-09","paymentDate":"2020-06-18","value":0.0025,"currency":"SGD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"BDX.SI\",market:\"SI\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/sistock/value_analysis/stock/BDX.SI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"BDX.SI","date":"2025-07-21","current":-31.990691,"percent":0.189774,"low":-56.376329,"twenty":-31.659137,"median":-22.205863,"eighty":-13.894728,"high":66.164603,"avg":-15.593379,"sd":30.972525,"marketCap":327232782},"quantilePoints":[{"date":"2020-07-24","current":51.484703,"twenty":6.620193,"median":50.713146,"eighty":146.132404,"marketCap":391386710},{"date":"2020-07-30","current":50.197585,"twenty":6.620193,"median":50.713146,"eighty":146.132404,"marketCap":381602042},{"date":"2020-08-07","current":58.471045,"twenty":6.620193,"median":50.713146,"eighty":146.132404,"marketCap":371817374},{"date":"2020-08-14","current":58.471045,"twenty":6.620193,"median":51.215256,"eighty":146.132404,"marketCap":371817374},{"date":"2020-08-21","current":57.85556,"twenty":6.620193,"median":51.215256,"eighty":146.132404,"marketCap":367903507},{"date":"2020-08-28","current":57.85556,"twenty":6.620193,"median":51.215256,"eighty":146.132404,"marketCap":367903507},{"date":"2020-09-04","current":56.624591,"twenty":6.620193,"median":51.215256,"eighty":146.132404,"marketCap":360075773},{"date":"2020-09-11","current":57.85556,"twenty":6.620193,"median":51.215256,"eighty":146.132404,"marketCap":367903507},{"date":"2020-09-18","current":58.471045,"twenty":6.620193,"median":51.215256,"eighty":146.132404,"marketCap":371817374},{"date":"2020-09-25","current":57.85556,"twenty":6.620193,"median":51.215256,"eighty":146.132404,"marketCap":367903507},{"date":"2020-10-02","current":56.009106,"twenty":6.620193,"median":51.215256,"eighty":146.132404,"marketCap":356161906},{"date":"2020-10-09","current":55.393621,"twenty":6.620193,"median":51.215256,"eighty":146.132404,"marketCap":352248039},{"date":"2020-10-16","current":56.932333,"twenty":6.620193,"median":51.484703,"eighty":146.132404,"marketCap":362032706},{"date":"2020-10-23","current":58.471045,"twenty":6.620193,"median":51.717367,"eighty":146.132404,"marketCap":371817374},{"date":"2020-10-30","current":54.778137,"twenty":6.620193,"median":51.717367,"eighty":146.132404,"marketCap":348334171},{"date":"2020-11-06","current":55.701364,"twenty":6.620193,"median":52.77182,"eighty":146.132404,"marketCap":354204972},{"date":"2020-11-13","current":58.471045,"twenty":6.620193,"median":52.77182,"eighty":146.132404,"marketCap":371817374},{"date":"2020-11-20","current":58.471045,"twenty":6.620193,"median":53.725808,"eighty":146.132404,"marketCap":371817374},{"date":"2020-11-27","current":58.471045,"twenty":6.620193,"median":54.058938,"eighty":146.132404,"marketCap":371817374},{"date":"2020-12-04","current":61.548468,"twenty":6.620193,"median":54.058938,"eighty":146.132404,"marketCap":391386710},{"date":"2020-12-11","current":61.548468,"twenty":6.620193,"median":54.478974,"eighty":146.132404,"marketCap":391386710},{"date":"2020-12-18","current":63.08718,"twenty":6.620193,"median":54.754083,"eighty":146.132404,"marketCap":401171377},{"date":"2020-12-23","current":56.624591,"twenty":6.620193,"median":54.778137,"eighty":146.132404,"marketCap":360075773},{"date":"2020-12-30","current":57.85556,"twenty":6.620193,"median":54.778137,"eighty":146.132404,"marketCap":367903507},{"date":"2021-01-08","current":58.778787,"twenty":6.620193,"median":55.346055,"eighty":146.132404,"marketCap":373774308},{"date":"2021-01-15","current":61.548468,"twenty":6.620193,"median":55.393621,"eighty":146.132404,"marketCap":391386710},{"date":"2021-01-22","current":60.625241,"twenty":6.620193,"median":55.547493,"eighty":146.132404,"marketCap":385515909},{"date":"2021-01-29","current":59.086529,"twenty":6.620193,"median":56.009106,"eighty":146.132404,"marketCap":375731241},{"date":"2021-02-05","current":60.625241,"twenty":6.620193,"median":56.009106,"eighty":146.132404,"marketCap":385515909},{"date":"2021-02-11","current":58.471045,"twenty":6.620193,"median":56.23636,"eighty":146.132404,"marketCap":371817374},{"date":"2021-02-19","current":60.625241,"twenty":6.620193,"median":56.633173,"eighty":146.132404,"marketCap":385515909},{"date":"2021-02-26","current":-26.71251,"twenty":6.774151,"median":56.633173,"eighty":146.132404,"marketCap":377688175},{"date":"2021-03-05","current":-26.574103,"twenty":6.681776,"median":56.633173,"eighty":146.132404,"marketCap":375731241},{"date":"2021-03-11","current":-26.71251,"twenty":6.489795,"median":56.633173,"eighty":146.132404,"marketCap":377688175},{"date":"2021-03-19","current":-25.743662,"twenty":6.489795,"median":56.633173,"eighty":146.132404,"marketCap":363989640},{"date":"2021-03-25","current":-28.373391,"twenty":6.377902,"median":56.633173,"eighty":146.132404,"marketCap":401171377},{"date":"2021-04-01","current":-27.681357,"twenty":6.377902,"median":56.633173,"eighty":146.132404,"marketCap":391386710},{"date":"2021-04-09","current":-27.404544,"twenty":6.310766,"median":56.633173,"eighty":146.132404,"marketCap":387472842},{"date":"2021-04-16","current":-27.54295,"twenty":6.266009,"median":56.633173,"eighty":146.132404,"marketCap":389429776},{"date":"2021-04-23","current":-26.71251,"twenty":-26.241926,"median":56.633173,"eighty":146.132404,"marketCap":377688175},{"date":"2021-04-30","current":-27.681357,"twenty":-26.574103,"median":56.633173,"eighty":146.132404,"marketCap":391386710},{"date":"2021-05-07","current":-28.373391,"twenty":-26.71251,"median":56.782753,"eighty":146.132404,"marketCap":401171377},{"date":"2021-05-14","current":-26.989323,"twenty":-26.71251,"median":56.932333,"eighty":146.132404,"marketCap":381602042},{"date":"2021-05-21","current":-26.989323,"twenty":-26.574103,"median":56.932333,"eighty":146.132404,"marketCap":381602042},{"date":"2021-05-28","current":-26.850916,"twenty":-26.574103,"median":56.932333,"eighty":146.132404,"marketCap":379645108},{"date":"2021-06-04","current":-26.989323,"twenty":-26.574103,"median":56.932333,"eighty":146.132404,"marketCap":381602042},{"date":"2021-06-10","current":-26.850916,"twenty":-26.574103,"median":56.932333,"eighty":146.132404,"marketCap":379645108},{"date":"2021-06-18","current":-25.605255,"twenty":-26.574103,"median":56.932333,"eighty":146.132404,"marketCap":362032706},{"date":"2021-06-25","current":-25.605255,"twenty":-26.020476,"median":56.932333,"eighty":146.132404,"marketCap":362032706},{"date":"2021-07-01","current":-25.882069,"twenty":-25.743662,"median":56.932333,"eighty":146.132404,"marketCap":365946573},{"date":"2021-07-09","current":-26.020476,"twenty":-25.743662,"median":56.932333,"eighty":146.132404,"marketCap":367903507},{"date":"2021-07-16","current":-23.944374,"twenty":-25.605255,"median":56.932333,"eighty":146.132404,"marketCap":338549504},{"date":"2021-07-23","current":-24.636408,"twenty":-25.300761,"median":56.932333,"eighty":146.132404,"marketCap":348334171},{"date":"2021-07-29","current":-24.498001,"twenty":-24.774815,"median":56.932333,"eighty":146.132404,"marketCap":346377238},{"date":"2021-08-06","current":-22.83712,"twenty":-23.722923,"median":56.932333,"eighty":146.132404,"marketCap":322894035},{"date":"2021-08-13","current":-23.529154,"twenty":-23.030889,"median":56.932333,"eighty":146.132404,"marketCap":332678703},{"date":"2021-08-20","current":-22.975526,"twenty":-22.975526,"median":56.932333,"eighty":146.132404,"marketCap":324850969},{"date":"2021-08-27","current":-13.338939,"twenty":-13.338939,"median":56.932333,"eighty":146.132404,"marketCap":328764836},{"date":"2021-09-03","current":-13.735932,"twenty":-1.512451,"median":56.932333,"eighty":146.132404,"marketCap":338549504},{"date":"2021-09-10","current":-14.688713,"twenty":-1.512451,"median":56.932333,"eighty":146.132404,"marketCap":362032706},{"date":"2021-09-17","current":-13.894728,"twenty":6.266009,"median":56.932333,"eighty":146.132404,"marketCap":342463371},{"date":"2021-09-24","current":-13.418338,"twenty":6.266009,"median":56.932333,"eighty":146.132404,"marketCap":330721769},{"date":"2021-10-01","current":-13.338939,"twenty":6.266009,"median":56.932333,"eighty":146.132404,"marketCap":328764836},{"date":"2021-10-08","current":-13.338939,"twenty":6.266009,"median":56.932333,"eighty":146.132404,"marketCap":328764836},{"date":"2021-10-15","current":-14.450518,"twenty":6.266009,"median":56.932333,"eighty":146.132404,"marketCap":356161906},{"date":"2021-10-21","current":-13.894728,"twenty":6.266009,"median":56.932333,"eighty":146.132404,"marketCap":342463371},{"date":"2021-10-29","current":-13.577135,"twenty":6.310766,"median":56.932333,"eighty":146.132404,"marketCap":334635637},{"date":"2021-11-05","current":-13.894728,"twenty":6.377902,"median":56.932333,"eighty":146.132404,"marketCap":342463371},{"date":"2021-11-12","current":-13.81533,"twenty":6.266009,"median":56.932333,"eighty":146.132404,"marketCap":340506437},{"date":"2021-11-19","current":-13.418338,"twenty":-13.338939,"median":56.932333,"eighty":146.132404,"marketCap":330721769},{"date":"2021-11-26","current":-13.418338,"twenty":-13.338939,"median":56.633173,"eighty":145.106174,"marketCap":330721769},{"date":"2021-12-03","current":-13.338939,"twenty":-13.418338,"median":56.633173,"eighty":145.106174,"marketCap":328764836},{"date":"2021-12-10","current":-13.656533,"twenty":-13.418338,"median":56.23636,"eighty":144.234581,"marketCap":336592570},{"date":"2021-12-17","current":-14.132924,"twenty":-13.497736,"median":56.009106,"eighty":144.234581,"marketCap":348334171},{"date":"2021-12-24","current":-14.132924,"twenty":-13.577135,"median":55.701364,"eighty":143.562491,"marketCap":348334171},{"date":"2021-12-31","current":-13.894728,"twenty":-13.656533,"median":55.393621,"eighty":143.562491,"marketCap":342463371},{"date":"2022-01-07","current":-13.974127,"twenty":-13.735932,"median":55.369838,"eighty":142.018809,"marketCap":344420304},{"date":"2022-01-14","current":-14.529916,"twenty":-13.735932,"median":55.005138,"eighty":140.438934,"marketCap":358118839},{"date":"2022-01-21","current":-13.894728,"twenty":-13.81533,"median":54.778137,"eighty":140.438934,"marketCap":342463371},{"date":"2022-01-28","current":-14.291721,"twenty":-13.894728,"median":54.730029,"eighty":138.541111,"marketCap":352248039},{"date":"2022-02-04","current":-13.81533,"twenty":-13.894728,"median":54.058938,"eighty":138.541111,"marketCap":340506437},{"date":"2022-02-11","current":-13.577135,"twenty":-13.894728,"median":54.058938,"eighty":138.541111,"marketCap":334635637},{"date":"2022-02-18","current":-14.291721,"twenty":-13.894728,"median":53.892373,"eighty":138.541111,"marketCap":352248039},{"date":"2022-02-25","current":-14.291721,"twenty":-13.894728,"median":52.77182,"eighty":136.643287,"marketCap":352248039},{"date":"2022-03-04","current":-17.449293,"twenty":-13.974127,"median":52.77182,"eighty":136.643287,"marketCap":365946573},{"date":"2022-03-11","current":-16.516176,"twenty":-14.053525,"median":52.69788,"eighty":134.745464,"marketCap":346377238},{"date":"2022-03-18","current":-17.076046,"twenty":-14.132924,"median":51.717367,"eighty":134.745464,"marketCap":358118839},{"date":"2022-03-25","current":-16.796111,"twenty":-14.212322,"median":51.484703,"eighty":134.745464,"marketCap":352248039},{"date":"2022-04-01","current":-16.796111,"twenty":-14.291721,"median":51.484703,"eighty":134.745464,"marketCap":352248039},{"date":"2022-04-08","current":-16.796111,"twenty":-14.291721,"median":51.215256,"eighty":134.745464,"marketCap":352248039},{"date":"2022-04-14","current":-16.422864,"twenty":-14.371119,"median":51.215256,"eighty":134.745464,"marketCap":344420304},{"date":"2022-04-22","current":-16.278324,"twenty":-14.498157,"median":51.215256,"eighty":134.745464,"marketCap":342463371},{"date":"2022-04-29","current":-16.278324,"twenty":-14.609314,"median":51.215256,"eighty":134.745464,"marketCap":342463371},{"date":"2022-05-06","current":-16.278324,"twenty":-14.688713,"median":51.215256,"eighty":134.745464,"marketCap":342463371},{"date":"2022-05-13","current":-16.278324,"twenty":-16.092286,"median":51.215256,"eighty":134.745464,"marketCap":342463371},{"date":"2022-05-20","current":-16.278324,"twenty":-16.278324,"median":51.215256,"eighty":134.745464,"marketCap":342463371},{"date":"2022-05-27","current":-15.813229,"twenty":-16.278324,"median":51.215256,"eighty":134.745464,"marketCap":332678703},{"date":"2022-06-03","current":-15.72021,"twenty":-16.278324,"median":51.215256,"eighty":134.745464,"marketCap":330721769},{"date":"2022-06-10","current":-15.348134,"twenty":-16.278324,"median":50.841501,"eighty":134.745464,"marketCap":322894035},{"date":"2022-06-17","current":-14.976058,"twenty":-16.278324,"median":50.197585,"eighty":134.745464,"marketCap":315066301},{"date":"2022-06-24","current":-15.069077,"twenty":-16.278324,"median":50.197585,"eighty":134.745464,"marketCap":317023235},{"date":"2022-07-01","current":-16.185305,"twenty":-16.278324,"median":49.296603,"eighty":134.745464,"marketCap":340506437},{"date":"2022-07-08","current":-16.185305,"twenty":-16.278324,"median":48.910468,"eighty":134.745464,"marketCap":340506437},{"date":"2022-07-15","current":-15.999267,"twenty":-16.278324,"median":48.39562,"eighty":134.745464,"marketCap":336592570},{"date":"2022-07-22","current":-15.999267,"twenty":-16.278324,"median":47.880773,"eighty":134.745464,"marketCap":336592570},{"date":"2022-07-29","current":-15.906248,"twenty":-16.278324,"median":13.28417,"eighty":134.745464,"marketCap":334635637},{"date":"2022-08-05","current":-15.348134,"twenty":-16.278324,"median":13.13819,"eighty":134.745464,"marketCap":322894035},{"date":"2022-08-19","current":-22.138775,"twenty":-16.278324,"median":12.77324,"eighty":134.745464,"marketCap":322894035},{"date":"2022-08-30","current":-21.602078,"twenty":-16.278324,"median":12.408291,"eighty":134.745464,"marketCap":315066301},{"date":"2022-09-12","current":-23.883042,"twenty":-16.278324,"median":12.116331,"eighty":134.745464,"marketCap":348334171},{"date":"2022-09-23","current":-23.883042,"twenty":-16.278324,"median":11.970351,"eighty":134.745464,"marketCap":348334171},{"date":"2022-09-30","current":-24.151391,"twenty":-16.348214,"median":11.678391,"eighty":134.745464,"marketCap":352248039},{"date":"2022-10-07","current":-23.480519,"twenty":-16.516176,"median":11.678391,"eighty":134.745464,"marketCap":342463371},{"date":"2022-10-14","current":-22.407124,"twenty":-16.609487,"median":11.532411,"eighty":134.745464,"marketCap":326807902},{"date":"2022-10-21","current":-22.27295,"twenty":-16.796111,"median":11.511668,"eighty":134.745464,"marketCap":324850969},{"date":"2022-10-28","current":-21.467903,"twenty":-16.908085,"median":11.490926,"eighty":134.745464,"marketCap":313109368},{"date":"2022-11-04","current":-21.467903,"twenty":-17.076046,"median":11.386431,"eighty":134.745464,"marketCap":313109368},{"date":"2022-11-11","current":-21.467903,"twenty":-17.449293,"median":11.386431,"eighty":134.745464,"marketCap":313109368},{"date":"2022-11-18","current":-21.467903,"twenty":-21.467903,"median":11.386431,"eighty":134.745464,"marketCap":313109368},{"date":"2022-11-25","current":-21.467903,"twenty":-21.467903,"median":11.207199,"eighty":132.84764,"marketCap":313109368},{"date":"2022-12-02","current":-21.602078,"twenty":-21.467903,"median":11.207199,"eighty":132.84764,"marketCap":315066301},{"date":"2022-12-09","current":-21.870426,"twenty":-21.467903,"median":11.207199,"eighty":130.949817,"marketCap":318980168},{"date":"2022-12-16","current":-22.138775,"twenty":-21.575243,"median":11.065336,"eighty":129.051994,"marketCap":322894035},{"date":"2022-12-23","current":-22.675473,"twenty":-21.602078,"median":10.639746,"eighty":127.15417,"marketCap":330721769},{"date":"2022-12-30","current":-21.602078,"twenty":-21.602078,"median":10.214156,"eighty":127.15417,"marketCap":315066301},{"date":"2023-01-06","current":-21.602078,"twenty":-21.602078,"median":9.646703,"eighty":127.15417,"marketCap":315066301},{"date":"2023-01-13","current":-21.602078,"twenty":-21.602078,"median":9.646703,"eighty":125.256347,"marketCap":315066301},{"date":"2023-01-20","current":-21.602078,"twenty":-21.602078,"median":9.433909,"eighty":123.358523,"marketCap":315066301},{"date":"2023-01-27","current":-22.541298,"twenty":-21.709417,"median":9.221113,"eighty":121.4607,"marketCap":328764836},{"date":"2023-02-03","current":-21.467903,"twenty":-22.085105,"median":8.795524,"eighty":118.424182,"marketCap":313109368},{"date":"2023-02-10","current":-21.467903,"twenty":-22.138775,"median":8.65366,"eighty":110.073759,"marketCap":313109368},{"date":"2023-02-17","current":-22.407124,"twenty":-22.138775,"median":8.65366,"eighty":106.278112,"marketCap":326807902},{"date":"2023-02-24","current":-21.467903,"twenty":-22.138775,"median":8.511797,"eighty":106.278112,"marketCap":313109368},{"date":"2023-03-03","current":-42.273992,"twenty":-22.27295,"median":8.511797,"eighty":103.241595,"marketCap":328764836},{"date":"2023-03-16","current":-41.267468,"twenty":-22.407124,"median":8.511797,"eighty":83.458937,"marketCap":320937102},{"date":"2023-03-24","current":-40.764207,"twenty":-22.407124,"median":8.369934,"eighty":70.375289,"marketCap":317023235},{"date":"2023-03-31","current":-39.757683,"twenty":-22.675473,"median":8.369934,"eighty":64.407914,"marketCap":309195500},{"date":"2023-04-05","current":-41.77073,"twenty":-22.675473,"median":8.369934,"eighty":63.08718,"marketCap":324850969},{"date":"2023-04-14","current":-17.32543,"twenty":-22.568133,"median":8.369934,"eighty":63.08718,"marketCap":322894035},{"date":"2023-04-21","current":-17.010422,"twenty":-22.407124,"median":8.369934,"eighty":63.08718,"marketCap":317023235},{"date":"2023-04-28","current":-20.475508,"twenty":-22.407124,"median":8.369934,"eighty":63.08718,"marketCap":381602042},{"date":"2023-05-05","current":-20.475508,"twenty":-22.27295,"median":8.369934,"eighty":63.08718,"marketCap":381602042},{"date":"2023-05-12","current":-20.790516,"twenty":-22.138775,"median":8.369934,"eighty":63.08718,"marketCap":387472842},{"date":"2023-05-19","current":-19.74049,"twenty":-21.924096,"median":8.369934,"eighty":63.285933,"marketCap":367903507},{"date":"2023-05-26","current":-18.937994,"twenty":-21.602078,"median":8.369934,"eighty":63.484687,"marketCap":352947399},{"date":"2023-06-01","current":-18.937994,"twenty":-21.602078,"median":8.369934,"eighty":63.484687,"marketCap":352947399},{"date":"2023-06-09","current":-18.832783,"twenty":-21.602078,"median":8.369934,"eighty":64.080947,"marketCap":350986580},{"date":"2023-06-16","current":-18.937994,"twenty":-21.602078,"median":8.369934,"eighty":64.298925,"marketCap":352947399},{"date":"2023-06-22","current":-18.096306,"twenty":-21.602078,"median":8.369934,"eighty":64.516903,"marketCap":337260848},{"date":"2023-06-30","current":-17.888244,"twenty":-21.602078,"median":8.369934,"eighty":64.933634,"marketCap":333383210},{"date":"2023-07-07","current":-18.414369,"twenty":-21.467903,"median":8.369934,"eighty":65.241376,"marketCap":343188599},{"date":"2023-07-14","current":-18.414369,"twenty":-21.467903,"median":8.369934,"eighty":65.549119,"marketCap":343188599},{"date":"2023-07-21","current":-18.309144,"twenty":-21.467903,"median":8.369934,"eighty":65.549119,"marketCap":341227521},{"date":"2023-07-28","current":-18.203919,"twenty":-21.467903,"median":8.440866,"eighty":65.856861,"marketCap":339266444},{"date":"2023-08-03","current":-18.203919,"twenty":-21.467903,"median":8.440866,"eighty":65.856861,"marketCap":339266444},{"date":"2023-08-10","current":-17.783019,"twenty":-21.467903,"median":8.511797,"eighty":66.202885,"marketCap":331422133},{"date":"2023-08-17","current":-12.413733,"twenty":-21.467903,"median":8.369934,"eighty":66.279448,"marketCap":333383210},{"date":"2023-09-11","current":-14.969883,"twenty":-21.467903,"median":8.369934,"eighty":70.451125,"marketCap":402031180},{"date":"2023-10-09","current":-15.335002,"twenty":-21.467903,"median":8.22807,"eighty":81.176679,"marketCap":411836819},{"date":"2024-01-15","current":-11.794674,"twenty":-21.467903,"median":-13.338939,"eighty":105.139418,"marketCap":316757755},{"date":"2024-01-22","current":-12.234227,"twenty":-21.467903,"median":-13.338939,"eighty":106.278112,"marketCap":328562391},{"date":"2024-03-15","current":-30.9556,"twenty":-21.602078,"median":-13.537436,"eighty":108.175936,"marketCap":346269347},{"date":"2024-03-22","current":-29.900296,"twenty":-21.602078,"median":-13.577135,"eighty":108.175936,"marketCap":334464710},{"date":"2024-03-28","current":-29.900296,"twenty":-21.602078,"median":-13.577135,"eighty":108.175936,"marketCap":334464710},{"date":"2024-04-05","current":-29.020875,"twenty":-21.602078,"median":-13.656533,"eighty":108.175936,"marketCap":324627513},{"date":"2024-04-12","current":-29.020875,"twenty":-21.602078,"median":-13.735932,"eighty":108.175936,"marketCap":324627513},{"date":"2024-04-19","current":-29.020875,"twenty":-21.789922,"median":-13.81533,"eighty":108.175936,"marketCap":324627513},{"date":"2024-04-26","current":-29.19676,"twenty":-22.138775,"median":-13.81533,"eighty":108.175936,"marketCap":326594952},{"date":"2024-05-03","current":-28.141455,"twenty":-22.21928,"median":-13.81533,"eighty":108.175936,"marketCap":314790315},{"date":"2024-05-10","current":-28.317339,"twenty":-22.27295,"median":-13.894728,"eighty":108.175936,"marketCap":316757755},{"date":"2024-05-17","current":-29.548528,"twenty":-22.407124,"median":-13.894728,"eighty":108.175936,"marketCap":330529831},{"date":"2024-05-24","current":-28.141455,"twenty":-22.514463,"median":-13.894728,"eighty":108.175936,"marketCap":314790315},{"date":"2024-05-31","current":-27.965571,"twenty":-22.675473,"median":-14.053525,"eighty":101.334432,"marketCap":312822876},{"date":"2024-06-07","current":-27.965571,"twenty":-22.809647,"median":-14.132924,"eighty":87.253909,"marketCap":312822876},{"date":"2024-06-14","current":-26.910266,"twenty":-22.975526,"median":-14.132924,"eighty":77.373572,"marketCap":301018239},{"date":"2024-06-21","current":-26.910266,"twenty":-23.113933,"median":-14.212322,"eighty":68.251897,"marketCap":301018239},{"date":"2024-06-28","current":-27.08615,"twenty":-23.66756,"median":-14.291721,"eighty":63.08718,"marketCap":302985678},{"date":"2024-07-05","current":-28.844991,"twenty":-23.883042,"median":-14.291721,"eighty":61.548468,"marketCap":322660073},{"date":"2024-07-12","current":-31.131485,"twenty":-24.151391,"median":-14.450518,"eighty":61.240726,"marketCap":348236786},{"date":"2024-07-19","current":-31.307369,"twenty":-24.151391,"median":-14.529916,"eighty":60.932983,"marketCap":350204226},{"date":"2024-07-26","current":-29.900296,"twenty":-24.774815,"median":-14.688713,"eighty":60.625241,"marketCap":334464710},{"date":"2024-08-02","current":-30.07618,"twenty":-25.466849,"median":-14.976058,"eighty":60.625241,"marketCap":336432149},{"date":"2024-08-08","current":-55.009092,"twenty":-25.605255,"median":-14.976058,"eighty":60.317499,"marketCap":344301907},{"date":"2024-08-16","current":-52.180053,"twenty":-25.771343,"median":-15.069077,"eighty":60.009757,"marketCap":326594952},{"date":"2024-08-23","current":-53.751741,"twenty":-26.020476,"median":-15.348134,"eighty":58.840335,"marketCap":336432149},{"date":"2024-08-30","current":-50.294027,"twenty":-26.32497,"median":-15.72021,"eighty":58.471045,"marketCap":314790315},{"date":"2024-09-06","current":-52.808728,"twenty":-26.574103,"median":-15.813229,"eighty":58.471045,"marketCap":330529831},{"date":"2024-09-13","current":-51.337104,"twenty":-26.574103,"median":-15.906248,"eighty":58.471045,"marketCap":321318937},{"date":"2024-09-20","current":-53.541765,"twenty":-26.71251,"median":-15.999267,"eighty":58.471045,"marketCap":335117910},{"date":"2024-09-27","current":-48.817492,"twenty":-26.71251,"median":-15.999267,"eighty":57.85556,"marketCap":305548682},{"date":"2024-10-04","current":-47.872637,"twenty":-26.850916,"median":-16.070951,"eighty":57.85556,"marketCap":299634837},{"date":"2024-10-11","current":-47.242734,"twenty":-26.910266,"median":-16.164117,"eighty":57.547818,"marketCap":295692273},{"date":"2024-10-18","current":-47.242734,"twenty":-26.989323,"median":-16.185305,"eighty":56.932333,"marketCap":295692273},{"date":"2024-10-25","current":-46.927783,"twenty":-26.989323,"median":-16.278324,"eighty":56.932333,"marketCap":293720991},{"date":"2024-11-01","current":-45.667976,"twenty":-27.08615,"median":-16.278324,"eighty":56.932333,"marketCap":285835864},{"date":"2024-11-08","current":-45.667976,"twenty":-27.262855,"median":-16.278324,"eighty":56.932333,"marketCap":285835864},{"date":"2024-11-15","current":-45.982928,"twenty":-27.404544,"median":-16.278324,"eighty":56.633173,"marketCap":287807146},{"date":"2024-11-22","current":-45.982928,"twenty":-27.681357,"median":-16.376208,"eighty":56.626307,"marketCap":287807146},{"date":"2024-11-29","current":-45.353025,"twenty":-27.681357,"median":-16.516176,"eighty":56.009106,"marketCap":283864582},{"date":"2024-12-06","current":-43.463315,"twenty":-27.7382,"median":-16.609487,"eighty":55.762912,"marketCap":272036891},{"date":"2024-12-13","current":-43.463315,"twenty":-27.965571,"median":-16.796111,"eighty":55.393621,"marketCap":272036891},{"date":"2024-12-20","current":-41.888558,"twenty":-27.965571,"median":-17.043234,"eighty":55.393621,"marketCap":262180482},{"date":"2024-12-27","current":-42.833412,"twenty":-28.141455,"median":-17.076046,"eighty":55.346055,"marketCap":268094328},{"date":"2025-01-03","current":-45.667976,"twenty":-28.141455,"median":-17.32543,"eighty":54.778137,"marketCap":285835864},{"date":"2025-01-10","current":-47.557686,"twenty":-28.317339,"median":-17.449293,"eighty":54.202778,"marketCap":297663555},{"date":"2025-01-17","current":-51.652056,"twenty":-28.317339,"median":-17.816731,"eighty":54.058938,"marketCap":323290219},{"date":"2025-01-24","current":-52.911862,"twenty":-28.373391,"median":-18.0975,"eighty":54.058938,"marketCap":331175346},{"date":"2025-01-31","current":-53.226814,"twenty":-28.669107,"median":-18.203919,"eighty":52.77182,"marketCap":333146628},{"date":"2025-02-07","current":-56.376329,"twenty":-29.020875,"median":-18.309144,"eighty":52.77182,"marketCap":352859446},{"date":"2025-02-14","current":-55.431475,"twenty":-29.020875,"median":-18.411939,"eighty":52.683092,"marketCap":346945601},{"date":"2025-02-21","current":-55.116523,"twenty":-29.19676,"median":-18.414369,"eighty":51.484703,"marketCap":344974319},{"date":"2025-02-28","current":-32.761551,"twenty":-29.548528,"median":-18.414369,"eighty":50.660948,"marketCap":335117910},{"date":"2025-03-07","current":-32.568836,"twenty":-29.900296,"median":-18.885388,"eighty":50.197585,"marketCap":333146628},{"date":"2025-03-14","current":-32.761551,"twenty":-29.900296,"median":-18.937994,"eighty":49.991646,"marketCap":335117910},{"date":"2025-03-21","current":-33.725127,"twenty":-30.07618,"median":-19.74049,"eighty":48.910468,"marketCap":344974319},{"date":"2025-03-28","current":-29.870826,"twenty":-30.18171,"median":-20.370506,"eighty":48.910468,"marketCap":305548682},{"date":"2025-04-04","current":-30.834401,"twenty":-30.834401,"median":-20.790516,"eighty":48.138197,"marketCap":315405091},{"date":"2025-04-11","current":-29.870826,"twenty":-30.834401,"median":-21.000521,"eighty":47.777804,"marketCap":305548682},{"date":"2025-04-17","current":-29.678111,"twenty":-30.834401,"median":-21.467903,"eighty":-12.306029,"marketCap":303577400},{"date":"2025-04-25","current":-32.376121,"twenty":-30.9556,"median":-21.467903,"eighty":-13.338939,"marketCap":331175346},{"date":"2025-05-02","current":-31.219831,"twenty":-30.9556,"median":-21.467903,"eighty":-13.338939,"marketCap":319347655},{"date":"2025-05-09","current":-30.834401,"twenty":-30.9556,"median":-21.467903,"eighty":-13.418338,"marketCap":315405091},{"date":"2025-05-16","current":-30.641686,"twenty":-30.9556,"median":-21.467903,"eighty":-13.418338,"marketCap":313433810},{"date":"2025-05-23","current":-30.641686,"twenty":-30.9556,"median":-21.467903,"eighty":-13.418338,"marketCap":313433810},{"date":"2025-05-30","current":-30.641686,"twenty":-30.9556,"median":-21.563806,"eighty":-13.497736,"marketCap":313433810},{"date":"2025-06-06","current":-30.834401,"twenty":-30.9556,"median":-21.602078,"eighty":-13.577135,"marketCap":315405091},{"date":"2025-06-13","current":-30.834401,"twenty":-30.9556,"median":-21.602078,"eighty":-13.577135,"marketCap":315405091},{"date":"2025-06-20","current":-30.834401,"twenty":-31.219831,"median":-21.602078,"eighty":-13.656533,"marketCap":315405091},{"date":"2025-06-27","current":-30.641686,"twenty":-31.219831,"median":-21.602078,"eighty":-13.735932,"marketCap":313433810},{"date":"2025-07-04","current":-31.797976,"twenty":-31.307369,"median":-21.602078,"eighty":-13.81533,"marketCap":325261500},{"date":"2025-07-11","current":-31.605261,"twenty":-31.605261,"median":-22.138775,"eighty":-13.81533,"marketCap":323290219},{"date":"2025-07-18","current":-32.954266,"twenty":-31.637587,"median":-22.138775,"eighty":-13.847089,"marketCap":337089191},{"date":"2025-07-21","current":-31.990691,"twenty":-31.659137,"median":-22.205863,"eighty":-13.894728,"marketCap":327232782}],"updateTime":1753174864877}}}