US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Becton Dickinson

167.22

-0.7300-0.43%

Post-market: 167.880.6600+0.39%17:49 EDT

Volume:4.13M

Turnover:697.40M

Market Cap:47.93B

PE:32.39

High:170.33

Open:168.50

Low:166.87

Close:167.95

Loading ...

Overview Company News Filings

Bd - Increased Its FY Adjusted Diluted EPS Guidance to a Range of $14.30 to $14.60

THOMSON REUTERS

BRIEF-Becton Dickinson Q1 Adjusted EPS USD 3.43 Vs. IBES Estimate USD 2.98

Bd: to Postpone Its Investor Day, Previously Scheduled for February 26

THOMSON REUTERS

Bd Announces Intent to Separate Biosciences and Diagnostic Solutions Business to Enhance Focus, Drive Growth and Unlock Value

THOMSON REUTERS

Bd: Committed to Exploring All Opportunities to Execute Separation, Including as a Reverse Morris Trust, Sale, Spin-off or Other Transaction

THOMSON REUTERS

Bd: New Bd Will Be a Pure-Play Medical Technology Company

THOMSON REUTERS

Bd: Biosciences and Diagnostic Solutions Business to Be a Pure-Play Life Sciences Tools and Diagnostics Leader

THOMSON REUTERS

Bd: After Separation, New Bd Is Expected to Have Fiscal 2024 Revenue of About $17.8 Bln

THOMSON REUTERS

Becton Dickinson Q1 EPS USD 1.04

THOMSON REUTERS

Becton Dickinson & Co Surpasses Q1 Expectations with $3.43 EPS and $5.2 Billion Revenue

What to Watch in the Day Ahead - Thursday, February 6

BD (BDX) To Report Earnings Tomorrow: Here Is What To Expect

Becton Dickinson & Co. Stock Underperforms Tuesday When Compared To Competitors

Analysts’ Opinions Are Mixed on These Healthcare Stocks: Becton Dickinson (BDX), Idexx Laboratories (IDXX) and HCA Healthcare (HCA)

Sector Update: Health Care Stocks Higher Monday Afternoon

MT Newswires Live

Top Midday Stories: Ford Motor Sales Fall 6.3% in January; Tyson Foods Raises 2025 Guidance

MT Newswires Live

Can Sustained Product Demand Drive BDX Stock Before Q1 Earnings?

Insights Into Becton Dickinson (BDX) Q1: Wall Street Projections for Key Metrics

Sector Update: Health Care Stocks Lean Lower Premarket Monday

MT Newswires Live

Becton Dickinson (NYSE:BDX) Ticks All The Boxes When It Comes To Earnings Growth

Simply Wall St.

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BDX/news?page=10"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BDX","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BDX\",,,,,undefined,":{"symbol":"BDX","market":"US","secType":"STK","nameCN":"Becton Dickinson","latestPrice":167.22,"timestamp":1746820800000,"preClose":167.95,"halted":0,"volume":4133682,"hourTrading":{"tag":"盘后","latestPrice":167.88,"preClose":167.22,"latestTime":"17:49 EDT","volume":100273,"amount":16767672.117330002,"timestamp":1746827382601},"delay":0,"floatShares":285918553,"shares":286607414,"eps":5.162784,"marketStatus":"Post-Mkt","change":-0.73,"latestTime":"05-09 18:39:10 EDT","open":168.5,"high":170.33,"low":166.87,"amount":697402212.28902,"amplitude":0.020601,"askPrice":170,"askSize":20,"bidPrice":167.31,"bidSize":1,"shortable":3,"etf":0,"ttmEps":5.162784,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1746835200000},"marketStatusCode":4,"adr":0,"adrRate":0,"listingDate":-240782400000,"exchange":"NYSE","adjPreClose":167.95,"dividendRate":0.023801,"preHourTrading":{"tag":"盘前","latestPrice":168.02,"preClose":167.95,"latestTime":"09:29 EDT","volume":60223,"amount":10114776.849739999,"timestamp":1746797352946},"postHourTrading":{"tag":"盘后","latestPrice":167.88,"preClose":167.22,"latestTime":"17:49 EDT","volume":100273,"amount":16767672.117330002,"timestamp":1746827382601},"volumeRatio":0.786338,"impliedVol":0.2681,"impliedVolPercentile":0.728},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BDX\",,,,,undefined,":{"symbol":"BDX","floatShares":285918553,"roa":"3.69%","roe":"5.89%","lyrEps":5.884119,"volumeRatio":0.786338,"shares":286607414,"dividePrice":3.98,"high":170.33,"amplitude":0.020601,"preClose":167.95,"low":166.87,"week52Low":163.33,"pbRate":"1.90","psRate":"2.30","week52High":251.985,"institutionHeld":0.8389,"latestPrice":167.22,"committee":-0.904762,"eps":5.162784,"divideRate":0.023801,"volume":4133682,"delay":0,"ttmEps":5.162784,"open":168.5,"prevYearClose":226.87,"prevWeekClose":168.78,"prevMonthClose":207.09,"prevQuarterClose":229.06,"fiveDayClose":168.78,"twentyDayClose":199.12,"sixtyDayClose":225.85},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"BDX\",pageSize:20,pageCount:10,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2509254815","title":"Bd - Increased Its FY Adjusted Diluted EPS Guidance to a Range of $14.30 to $14.60","url":"https://stock-news.laohu8.com/highlight/detail?id=2509254815","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509254815?lang=en_us&edition=fundamental","pubTime":"2025-02-06 05:32","pubTimestamp":1738791145,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250205:nFWN3OW225:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BDX","LU1894683264.USD","BK4588","BK4585","LU0985320562.USD","BK4082","BK4504","LU0266013472.USD","LU1894683348.USD","LU0289961442.SGD","LU0511384066.AUD","LU1059921491.USD","LU1571399168.USD","LU1854104046.USD","LU1854103824.USD","IE00BFXG1179.USD","LU0289739343.SGD"],"gpt_icon":0},{"id":"2509510212","title":"BRIEF-Becton Dickinson Q1 Adjusted EPS USD 3.43 Vs. IBES Estimate USD 2.98","url":"https://stock-news.laohu8.com/highlight/detail?id=2509510212","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509510212?lang=en_us&edition=fundamental","pubTime":"2025-02-06 05:30","pubTimestamp":1738791050,"startTime":"0","endTime":"0","summary":"BRIEF-Becton Dickinson Q1 Adjusted EPS USD 3.43 Vs. IBES Estimate USD 2.98\n\n\nFeb 05 (Reuters) - Becton Dickinson Q1 revenue USD 5,168 million.\n\nQ1 EPS USD 1.04","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250205:nPLX2B9891:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BDX"],"gpt_icon":0},{"id":"2509825481","title":"Bd: to Postpone Its Investor Day, Previously Scheduled for February 26","url":"https://stock-news.laohu8.com/highlight/detail?id=2509825481","media":"THOMSON REUTERS","labels":["event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509825481?lang=en_us&edition=fundamental","pubTime":"2025-02-06 05:30","pubTimestamp":1738791014,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250205:nFWN3OW1B5:6","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"event","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0985320562.USD","BK4585","LU0289961442.SGD","BK4504","LU1894683264.USD","LU1854104046.USD","LU1059921491.USD","LU0289739343.SGD","LU1894683348.USD","BK4588","LU0266013472.USD","LU1571399168.USD","LU1854103824.USD","LU0511384066.AUD","BK4082","IE00BFXG1179.USD","BDX"],"gpt_icon":0},{"id":"2509625108","title":"Bd Announces Intent to Separate Biosciences and Diagnostic Solutions Business to Enhance Focus, Drive Growth and Unlock Value","url":"https://stock-news.laohu8.com/highlight/detail?id=2509625108","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509625108?lang=en_us&edition=fundamental","pubTime":"2025-02-06 05:30","pubTimestamp":1738791014,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250205:nFWN3OW1B5:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4585","LU1894683264.USD","LU1571399168.USD","LU1854103824.USD","LU1854104046.USD","LU0266013472.USD","LU0985320562.USD","BK4082","BDX","LU0289739343.SGD","LU0511384066.AUD","IE00BFXG1179.USD","LU1059921491.USD","LU0289961442.SGD","LU1894683348.USD","BK4504","BK4588"],"gpt_icon":0},{"id":"2509525102","title":"Bd:  Committed to Exploring All Opportunities to Execute Separation, Including as a Reverse Morris Trust, Sale, Spin-off or Other Transaction","url":"https://stock-news.laohu8.com/highlight/detail?id=2509525102","media":"THOMSON REUTERS","labels":["event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509525102?lang=en_us&edition=fundamental","pubTime":"2025-02-06 05:30","pubTimestamp":1738791014,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250205:nFWN3OW1B5:5","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"event","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU1894683348.USD","LU1854103824.USD","LU1854104046.USD","BK4585","BK4504","BDX","LU0289739343.SGD","LU0985320562.USD","LU0511384066.AUD","LU1059921491.USD","LU1894683264.USD","LU0266013472.USD","LU0289961442.SGD","LU1571399168.USD","BK4588","BK4082","IE00BFXG1179.USD"],"gpt_icon":0},{"id":"2509325170","title":"Bd: New Bd Will Be a Pure-Play Medical Technology Company","url":"https://stock-news.laohu8.com/highlight/detail?id=2509325170","media":"THOMSON REUTERS","labels":["event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509325170?lang=en_us&edition=fundamental","pubTime":"2025-02-06 05:30","pubTimestamp":1738791014,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250205:nFWN3OW1B5:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"event","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0289961442.SGD","LU0511384066.AUD","LU1059921491.USD","LU1894683264.USD","LU0985320562.USD","LU1854103824.USD","BDX","BK4585","LU1571399168.USD","BK4082","BK4504","LU1854104046.USD","LU0266013472.USD","LU0289739343.SGD","IE00BFXG1179.USD","BK4588","LU1894683348.USD"],"gpt_icon":0},{"id":"2509251026","title":"Bd: Biosciences and Diagnostic Solutions Business to Be a Pure-Play Life Sciences Tools and Diagnostics Leader","url":"https://stock-news.laohu8.com/highlight/detail?id=2509251026","media":"THOMSON REUTERS","labels":["event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509251026?lang=en_us&edition=fundamental","pubTime":"2025-02-06 05:30","pubTimestamp":1738791014,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250205:nFWN3OW1B5:4","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"event","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4588","LU0511384066.AUD","BK4082","LU0985320562.USD","LU1571399168.USD","BDX","IE00BFXG1179.USD","LU1854103824.USD","LU0266013472.USD","LU0289739343.SGD","LU1894683348.USD","LU0289961442.SGD","LU1059921491.USD","LU1854104046.USD","BK4585","BK4504","LU1894683264.USD"],"gpt_icon":0},{"id":"2509032251","title":"Bd: After Separation, New Bd Is Expected to Have Fiscal 2024 Revenue of About $17.8 Bln","url":"https://stock-news.laohu8.com/highlight/detail?id=2509032251","media":"THOMSON REUTERS","labels":["event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509032251?lang=en_us&edition=fundamental","pubTime":"2025-02-06 05:30","pubTimestamp":1738791014,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250205:nFWN3OW1B5:3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"event","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0289739343.SGD","LU1894683264.USD","BK4082","LU0985320562.USD","LU1854104046.USD","LU1854103824.USD","BDX","IE00BFXG1179.USD","BK4588","LU1059921491.USD","LU1894683348.USD","LU0511384066.AUD","LU1571399168.USD","BK4504","LU0266013472.USD","LU0289961442.SGD","BK4585"],"gpt_icon":0},{"id":"2509251700","title":"Becton Dickinson Q1 EPS USD 1.04","url":"https://stock-news.laohu8.com/highlight/detail?id=2509251700","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509251700?lang=en_us&edition=fundamental","pubTime":"2025-02-06 05:30","pubTimestamp":1738791005,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250205:nPLX2B9891:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0266013472.USD","LU0289739343.SGD","LU1854104046.USD","LU0289961442.SGD","BK4504","LU1059921491.USD","IE00BFXG1179.USD","BK4082","LU1571399168.USD","BK4585","LU1894683264.USD","BK4588","LU1854103824.USD","LU1894683348.USD","LU0511384066.AUD","LU0985320562.USD","BDX"],"gpt_icon":0},{"id":"2509226316","title":"Becton Dickinson & Co Surpasses Q1 Expectations with $3.43 EPS and $5.2 Billion Revenue","url":"https://stock-news.laohu8.com/highlight/detail?id=2509226316","media":"GuruFocus","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509226316?lang=en_us&edition=fundamental","pubTime":"2025-02-06 05:26","pubTimestamp":1738790818,"startTime":"0","endTime":"0","summary":"On February 5, 2025, Becton Dickinson & Co (BDX, Financial) released its 8-K filing for the first quarter of fiscal 2025, showcasing a robust financial performance that exceeded market expectations. T","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gurufocus.com/news/2683221/becton-dickinson-co-surpasses-q1-expectations-with-343-eps-and-52-billion-revenue","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"gurufocus_highlight","symbols":["BDX"],"gpt_icon":0},{"id":"2509913258","title":"What to Watch in the Day Ahead - Thursday, February 6","url":"https://stock-news.laohu8.com/highlight/detail?id=2509913258","media":"Reuters","labels":["event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509913258?lang=en_us&edition=fundamental","pubTime":"2025-02-06 03:32","pubTimestamp":1738783972,"startTime":"0","endTime":"0","summary":"What to Watch in the Day Ahead - Thursday, February 6The Day Ahead is an email and PDF publication that includes the day's major stories and events, analyses and other features. To receive The Day Ahe","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250205:nL4N3OW1UX:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"event","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE0034235188.USD","LU0289941410.SGD","LU1201861249.SGD","BK4551","AMZN","LU1804176565.USD","LU2063271972.USD","K","LU0994945656.USD","COP","BK4538","RBLX","LU1153585028.USD","LU0157215616.USD","LU1585245621.USD","LU2236285917.USD","LU0868494617.USD","BMY","HLT","UAA","LU2028103732.USD","HON","REG","IE00B1XK9C88.USD","LU0788109394.HKD","LU0308772762.SGD","IE00B19Z9P08.USD","LU0528227936.USD","TTWO","USAW.SI","LU0081259029.USD","LU0029864427.USD","LU0788109477.HKD","LU1066051811.HKD","LU0079474960.USD","KVUE","PM","LU2420271590.USD","LU1066053197.SGD","BDX","LU1084165304.USD","SGXZ23171101.USD","APD","LU0053666078.USD","LU0211327993.USD","LU0719512351.SGD","YUM","PINS","LU0130102774.USD","LU2404859741.USD"],"gpt_icon":1},{"id":"2509352972","title":"BD (BDX) To Report Earnings Tomorrow: Here Is What To Expect","url":"https://stock-news.laohu8.com/highlight/detail?id=2509352972","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509352972?lang=en_us&edition=fundamental","pubTime":"2025-02-05 21:07","pubTimestamp":1738760820,"startTime":"0","endTime":"0","summary":"Medical technology company Becton, Dickinson and Company  will be announcing earnings results tomorrow before market open. Here’s what to look for.BD beat analysts’ revenue expectations by 1.1% last quarter, reporting revenues of $5.44 billion, up 6.9% year on year. It was a satisfactory quarter for the company, with full-year revenue guidance slightly topping analysts’ expectations but EPS in line with analysts’ estimates.Today’s young investors likely haven’t read the timeless lessons in Gorilla Game: Picking Winners In High Technology because it was written more than 20 years ago when Microsoft and Apple were first establishing their supremacy. But if we apply the same principles, then enterprise software stocks leveraging their own generative AI capabilities may well be the Gorillas of the future. So, in that spirit, we are excited to present our Special Free Report on a profitable, fast-growing enterprise software stock that is already riding the automation wave and looking to cat","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/bd-bdx-report-earnings-tomorrow-130700342.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BDX"],"gpt_icon":0},{"id":"2509497190","title":"Becton Dickinson & Co. Stock Underperforms Tuesday When Compared To Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2509497190","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509497190?lang=en_us&edition=fundamental","pubTime":"2025-02-05 05:44","pubTimestamp":1738705440,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Becton Dickinson & Co.  slid 2.10% to $242.42 Tuesday, on what proved to be an all-around favorable trading session for the stock market, with the S&P 500 Index  rising 0.72% to 6,037.88 and the Dow Jones Industrial Average  rising 0.30% to 44,556.04.Becton Dickinson & Co. closed 3.80% short of its 52-week high of $251.99, which the company reached on February 3rd.The stock underperformed when compared to some of its competitors Tuesday, as Danaher Corp.  rose 0.35% to $215.01, Medtronic PLC  rose 0.49% to $90.97, and DexCom Inc.  rose 0.47% to $87.46.Trading volume  eclipsed its 50-day average volume of 2.0 M.Data source: Dow Jones Market Data, FactSet. Data compiled February 4, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BDX"],"gpt_icon":0},{"id":"2508434093","title":"Analysts’ Opinions Are Mixed on These Healthcare Stocks: Becton Dickinson (BDX), Idexx Laboratories (IDXX) and HCA Healthcare (HCA)","url":"https://stock-news.laohu8.com/highlight/detail?id=2508434093","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508434093?lang=en_us&edition=fundamental","pubTime":"2025-02-04 18:50","pubTimestamp":1738666214,"startTime":"0","endTime":"0","summary":"Analysts have been eager to weigh in on the Healthcare sector with new ratings on Becton Dickinson (BDX – Research Report), Idexx Laboratories (IDX...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/analysts-opinions-are-mixed-on-these-healthcare-stocks-becton-dickinson-bdx-idexx-laboratories-idxx-and-hca-healthcare-hca?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/analysts-opinions-are-mixed-on-these-healthcare-stocks-becton-dickinson-bdx-idexx-laboratories-idxx-and-hca-healthcare-hca?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU1894683264.USD","LU1894683348.USD","IE00B3S45H60.SGD","LU0029864427.USD","IE00BFXG1179.USD","LU1201861249.SGD","GB00B4QBRK32.GBP","LU0310800379.SGD","LU0170899867.USD","LU0130102774.USD","LU1989771016.USD","SG9999014013.SGD","LU0211328371.USD","LU0985489474.SGD","BK4137","LU0289739343.SGD","IDXX","LU1854103824.USD","LU0289961442.SGD","LU0211327993.USD","LU0068578508.USD","LU0433182093.SGD","LU1150488218.USD","LU1941712264.USD","LU2404859741.USD","SG9999014005.SGD","LU0128525929.USD","BDX","LU0878866978.SGD","LU0114720955.EUR","LU0266013472.USD","LU1084165304.USD","LU1291159041.SGD","LU1489326972.SGD","BK4567","GB00B4LPDJ14.GBP","LU1059921491.USD","LU1941712348.USD","HCSG","LU1571399168.USD","BK4082","LU1119994496.HKD","LU0187121727.USD","LU0690374961.EUR","BK4185","HCA","LU2404859667.USD","LU0203345920.USD","BK4585","LU0203347892.USD"],"gpt_icon":0},{"id":"2508124561","title":"Sector Update: Health Care Stocks Higher Monday Afternoon","url":"https://stock-news.laohu8.com/highlight/detail?id=2508124561","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508124561?lang=en_us&edition=fundamental","pubTime":"2025-02-04 03:03","pubTimestamp":1738609380,"startTime":"0","endTime":"0","summary":"Health care stocks were higher Monday afternoon, with the NYSE Health Care Index up 0.2% and the Health Care Select Sector SPDR Fund  adding 0.6%.The iShares Biotechnology ETF  shed 0.3%.In corporate news, IDEXX Laboratories  shares jumped 12% after the company reported quarterly earnings that beat estimates.Becton Dickinson  is considering a potential separation of its life science division, according to media reports. Becton Dickinson shares were up 0.6%.Annovis Bio  shares fell nearly 30%. The company said it priced an underwritten public offering of 5.25 million shares and warrants to buy 5.25 million shares at a combined price of $4 per share.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU0690374961.EUR","BK4567","LU0289961442.SGD","LU0289739343.SGD","LU1941712348.USD","XLV","IDXX","LU1989771016.USD","BDX.AU","GB00B4LPDJ14.GBP","BK7067","BDX","LU1894683264.USD","IE00BFXG1179.USD","BK4588","LU1059921491.USD","BK4504","LU1894683348.USD","LU1571399168.USD","LU0170899867.USD","LU2404859667.USD","LU1291159041.SGD","BK4581","BK4585","LU1941712264.USD","LU0511384066.AUD","LU1854104046.USD","BK4139","ANVS","LU0690374615.EUR","LU1854103824.USD","BK4082","IBB","LU2404859741.USD","GB00B4QBRK32.GBP","LU0266013472.USD"],"gpt_icon":0},{"id":"2508259931","title":"Top Midday Stories: Ford Motor Sales Fall 6.3% in January; Tyson Foods Raises 2025 Guidance","url":"https://stock-news.laohu8.com/highlight/detail?id=2508259931","media":"MT Newswires Live","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508259931?lang=en_us&edition=fundamental","pubTime":"2025-02-04 01:21","pubTimestamp":1738603315,"startTime":"0","endTime":"0","summary":"All three major US stock indexes were down after midday trading Monday as investors digested news over the weekend that the White House was implementing tariffs on Canada, Mexico and China.In company ","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["TSLA","TM","HMC","F","STLA","TSN","BDX"],"gpt_icon":1},{"id":"2508121674","title":"Can Sustained Product Demand Drive BDX Stock Before Q1 Earnings?","url":"https://stock-news.laohu8.com/highlight/detail?id=2508121674","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508121674?lang=en_us&edition=fundamental","pubTime":"2025-02-04 00:50","pubTimestamp":1738601400,"startTime":"0","endTime":"0","summary":"Becton Dickinson and Company BDX, popularly known as BD, is scheduled to report first-quarter fiscal 2025 results on Feb. 6, before market open.See the Zacks Earnings Calendar to stay ahead of market-making news.In the last reported quarter, the company’s earnings per share  of $3.81 surpassed the Zacks Consensus Estimate by 1.1%. Over the trailing four quarters, its earnings outperformed the Zacks Consensus Estimate on all occasions, delivering an earnings surprise of 6.5%, on average.Let’s check out the factors that have shaped BDX’s performance prior to this announcement.On the fiscal fourth-quarter earnings call, management stated that the BD Interventional segment’s strong organic growth was led by strength in Urology & Critical Care, with continued momentum in its PureWick franchise. PureWick Female witnessed robust growth, while PureWick Male delivered its strongest quarter since its launch in acute care. Management was also very pleased with the male direct-to-consumer","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/sustained-product-demand-drive-bdx-165000088.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BDX"],"gpt_icon":0},{"id":"2508140710","title":"Insights Into Becton Dickinson (BDX) Q1: Wall Street Projections for Key Metrics","url":"https://stock-news.laohu8.com/highlight/detail?id=2508140710","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508140710?lang=en_us&edition=fundamental","pubTime":"2025-02-03 22:16","pubTimestamp":1738592163,"startTime":"0","endTime":"0","summary":"Analysts on Wall Street project that Becton Dickinson  will announce quarterly earnings of $2.98 per share in its forthcoming report, representing an increase of 11.2% year over year. Revenues are projected to reach $5.1 billion, increasing 8.4% from the same quarter last year.Over the past 30 days, the consensus EPS estimate for the quarter has been adjusted downward by 0.2% to its current level. This demonstrates the covering analysts' collective reassessment of their initial projections during this period.Before a company reveals its earnings, it is vital to take into account any changes in earnings projections. These revisions play a pivotal role in predicting the possible reactions of investors toward the stock. Multiple empirical studies have consistently shown a strong association between trends in earnings estimates and the short-term price movements of a stock.While investors typically use consensus earnings and revenue estimates as a yardstick to evaluate the company's quarte","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/insights-becton-dickinson-bdx-q1-141603069.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0289739343.SGD","BK4082","BK4504","IE00BFXG1179.USD","LU1854104046.USD","LU1894683348.USD","LU1894683264.USD","LU1059921491.USD","LU1854103824.USD","LU0289961442.SGD","LU0511384066.AUD","LU0266013472.USD","BDX","BK4588","BK4585","LU1571399168.USD"],"gpt_icon":0},{"id":"2508145474","title":"Sector Update: Health Care Stocks Lean Lower Premarket Monday","url":"https://stock-news.laohu8.com/highlight/detail?id=2508145474","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508145474?lang=en_us&edition=fundamental","pubTime":"2025-02-03 22:08","pubTimestamp":1738591726,"startTime":"0","endTime":"0","summary":"Health care stocks leaned lower premarket Monday as the Health Care Select Sector SPDR Fund (XLV) was down 0.5% and the iShares Biotechnology ETF (IBB) declined by 1.6% recently.Owens & Minor (OMI) sh","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU0511384066.AUD","LU1059921491.USD","LU1894683264.USD","BDX","BK4585","LU1571399168.USD","BDX.AU","BK4539","BK4588","BK4175","BK4504","BK4007","LU0289739343.SGD","IE00BFXG1179.USD","IBB","BK7067","LU0289961442.SGD","BK4082","GHRS","LU1894683348.USD","LU1854103824.USD","LU1854104046.USD","OMI","LU0266013472.USD","XLV","BK4581"],"gpt_icon":0},{"id":"2508146379","title":"Becton Dickinson (NYSE:BDX) Ticks All The Boxes When It Comes To Earnings Growth","url":"https://stock-news.laohu8.com/highlight/detail?id=2508146379","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508146379?lang=en_us&edition=fundamental","pubTime":"2025-02-03 22:00","pubTimestamp":1738591214,"startTime":"0","endTime":"0","summary":"The excitement of investing in a company that can reverse its fortunes is a big draw for some speculators, so even companies that have no revenue, no profit, and a record of falling short, can manage to find investors. Unfortunately, these high risk investments often have little probability of ever paying off, and many investors pay a price to learn their lesson. While a well funded company may sustain losses for years, it will need to generate a profit eventually, or else investors will move on and the company will wither away.So if this idea of high risk and high reward doesn't suit, you might be more interested in profitable, growing companies, like Becton Dickinson . Even if this company is fairly valued by the market, investors would agree that generating consistent profits will continue to provide Becton Dickinson with the means to add long-term value to shareholders.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/becton-dickinson-nyse-bdx-ticks-140014928.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NYSE","BDX"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":10,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/BDX\",params:#limit:5,,,undefined,":[{"date":"2025-06-09","symbol":"BDX","amount":1.04,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-09","defaultRemindTime":1749475800000,"name":"碧迪医疗","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-30","payableDate":"2025-06-09","currency":"USD","dateTimestamp":1749441600000,"payDate":"2025-06-30"},{"market":"US","date":"2025-05-01","symbol":"BDX","fiscalQuarterEnding":"2025/03","expectedEps":3.28,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1746072000000,"reportTimeType":"pre","actualEps":3.35},{"date":"2025-03-10","symbol":"BDX","amount":1.04,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-10","defaultRemindTime":1741613400000,"name":"碧迪医疗","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-31","payableDate":"2025-03-10","currency":"USD","dateTimestamp":1741579200000,"payDate":"2025-03-31"},{"market":"US","date":"2025-02-05","symbol":"BDX","fiscalQuarterEnding":"2024/12","expectedEps":2.98,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1738731600000,"reportTimeType":"post","actualEps":3.43},{"date":"2024-12-09","symbol":"BDX","amount":1.04,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-09","defaultRemindTime":1733754600000,"name":"碧迪医疗","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-31","payableDate":"2024-12-09","currency":"USD","dateTimestamp":1733720400000,"payDate":"2024-12-31"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"BDX\",market:\"US\",,,undefined,":[{"executeDate":"2015-06-05","recordDate":"2015-06-09","paymentDate":"2015-06-30","value":0.6,"currency":"USD"},{"executeDate":"2015-09-04","recordDate":"2015-09-09","paymentDate":"2015-09-30","value":0.6,"currency":"USD"},{"executeDate":"2015-12-08","recordDate":"2015-12-10","paymentDate":"2015-12-31","value":0.66,"currency":"USD"},{"executeDate":"2016-03-08","recordDate":"2016-03-10","paymentDate":"2016-03-31","value":0.66,"currency":"USD"},{"executeDate":"2016-06-07","recordDate":"2016-06-09","paymentDate":"2016-06-30","value":0.66,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"BDX\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2353,"buy":0.1176,"hold":0.6471,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.1176,"analysts":17,"updateTime":1746244800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/BDX\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"BDX","date":"2025-05-08","current":31.978347,"percent":0.001623,"low":31.597606,"twenty":37.661469,"median":44.084938,"eighty":53.351686,"high":87.621542,"avg":47.742606,"sd":13.235617,"marketCap":47903563175},"quantilePoints":[{"date":"2020-05-15","current":68.100976,"twenty":33.165182,"median":55.919389,"eighty":78.873334,"marketCap":73208549368},{"date":"2020-05-22","current":65.627187,"twenty":33.290817,"median":56.100363,"eighty":78.873334,"marketCap":70549225832},{"date":"2020-05-29","current":67.949186,"twenty":33.388775,"median":56.296319,"eighty":78.873334,"marketCap":73045374972},{"date":"2020-06-05","current":66.595321,"twenty":33.459554,"median":56.39974,"eighty":78.873334,"marketCap":71589969614},{"date":"2020-06-12","current":63.532613,"twenty":33.50126,"median":56.478045,"eighty":78.873334,"marketCap":68297558715},{"date":"2020-06-19","current":65.379043,"twenty":33.620343,"median":56.542863,"eighty":78.873334,"marketCap":70282471306},{"date":"2020-06-26","current":64.272836,"twenty":33.854596,"median":56.615155,"eighty":78.873334,"marketCap":69093298636},{"date":"2020-07-02","current":67.426352,"twenty":33.960025,"median":56.696901,"eighty":78.873334,"marketCap":72483328187},{"date":"2020-07-10","current":70.822022,"twenty":34.143015,"median":56.737138,"eighty":78.873334,"marketCap":76133674144},{"date":"2020-07-17","current":73.466463,"twenty":34.415339,"median":56.824226,"eighty":78.873334,"marketCap":78976447617},{"date":"2020-07-24","current":74.817577,"twenty":34.569524,"median":56.853142,"eighty":78.873334,"marketCap":80428894833},{"date":"2020-07-31","current":77.417989,"twenty":34.694208,"median":56.90017,"eighty":78.873334,"marketCap":83224338049},{"date":"2020-08-07","current":81.855942,"twenty":38.569765,"median":56.961413,"eighty":79.27585,"marketCap":74325195161},{"date":"2020-08-14","current":82.417802,"twenty":38.76796,"median":57.10286,"eighty":80.091158,"marketCap":74835363811},{"date":"2020-08-21","current":82.274144,"twenty":39.13598,"median":57.190348,"eighty":81.476397,"marketCap":74704922963},{"date":"2020-08-28","current":77.511106,"twenty":39.352556,"median":57.327518,"eighty":81.565887,"marketCap":70380084182},{"date":"2020-09-04","current":74.727346,"twenty":39.478427,"median":57.463228,"eighty":81.565887,"marketCap":67852430418},{"date":"2020-09-11","current":75.270052,"twenty":39.530373,"median":57.753685,"eighty":81.565887,"marketCap":68345206954},{"date":"2020-09-18","current":74.031406,"twenty":39.714583,"median":58.157882,"eighty":81.565887,"marketCap":67220516976},{"date":"2020-09-25","current":71.534961,"twenty":39.792103,"median":58.546585,"eighty":81.565887,"marketCap":64953744908},{"date":"2020-10-02","current":74.274028,"twenty":39.952737,"median":58.609099,"eighty":81.565887,"marketCap":67440817075},{"date":"2020-10-09","current":75.758487,"twenty":40.242837,"median":58.843559,"eighty":81.565887,"marketCap":68788705837},{"date":"2020-10-16","current":75.65633,"twenty":40.672793,"median":58.972676,"eighty":81.565887,"marketCap":68695947901},{"date":"2020-10-23","current":76.706625,"twenty":41.690142,"median":59.231963,"eighty":81.565887,"marketCap":69649615434},{"date":"2020-10-30","current":73.785593,"twenty":42.127291,"median":59.320127,"eighty":81.565887,"marketCap":66997318192},{"date":"2020-11-06","current":78.476769,"twenty":42.703674,"median":59.625751,"eighty":81.565887,"marketCap":68588696537},{"date":"2020-11-13","current":80.529729,"twenty":43.157847,"median":59.770533,"eighty":81.565887,"marketCap":70382982868},{"date":"2020-11-20","current":76.901397,"twenty":43.596893,"median":59.924808,"eighty":81.565887,"marketCap":67211820920},{"date":"2020-11-27","current":75.978925,"twenty":43.700433,"median":60.090756,"eighty":81.565887,"marketCap":66405580872},{"date":"2020-12-04","current":80.558368,"twenty":43.774781,"median":60.320576,"eighty":81.565887,"marketCap":70408013681},{"date":"2020-12-11","current":80.535139,"twenty":43.818275,"median":60.682014,"eighty":81.565887,"marketCap":70387711486},{"date":"2020-12-18","current":83.891054,"twenty":43.860393,"median":60.92599,"eighty":81.87765,"marketCap":73320781104},{"date":"2020-12-24","current":82.526647,"twenty":43.94199,"median":61.175801,"eighty":82.120646,"marketCap":72128289523},{"date":"2020-12-31","current":83.268751,"twenty":44.051817,"median":61.309596,"eighty":82.412887,"marketCap":72776888603},{"date":"2021-01-08","current":84.879417,"twenty":44.218877,"median":61.753389,"eighty":82.556068,"marketCap":74184610371},{"date":"2021-01-15","current":87.102402,"twenty":44.34781,"median":62.033776,"eighty":82.902714,"marketCap":76127499092},{"date":"2021-01-22","current":86.107383,"twenty":44.564523,"median":62.12253,"eighty":83.450451,"marketCap":75257852793},{"date":"2021-01-29","current":87.119041,"twenty":44.697012,"median":62.402897,"eighty":83.908774,"marketCap":76142041672},{"date":"2021-02-05","current":46.278811,"twenty":44.846882,"median":62.535371,"eighty":84.259471,"marketCap":73999818507},{"date":"2021-02-12","current":46.576821,"twenty":44.974473,"median":62.535371,"eighty":84.259471,"marketCap":74476336893},{"date":"2021-02-19","current":45.052244,"twenty":45.045991,"median":62.535371,"eighty":84.259471,"marketCap":72038538568},{"date":"2021-02-26","current":43.820226,"twenty":45.045991,"median":62.535371,"eighty":84.259471,"marketCap":70068541829},{"date":"2021-03-05","current":44.783308,"twenty":45.090072,"median":62.54566,"eighty":84.284672,"marketCap":71608509781},{"date":"2021-03-12","current":43.29144,"twenty":45.090072,"median":62.54566,"eighty":84.284672,"marketCap":69223012255},{"date":"2021-03-19","current":43.433176,"twenty":45.090072,"median":62.54566,"eighty":84.284672,"marketCap":69449649048},{"date":"2021-03-26","current":44.541629,"twenty":45.045991,"median":62.535371,"eighty":84.259471,"marketCap":71222064993},{"date":"2021-04-01","current":43.898363,"twenty":45.045991,"median":62.535371,"eighty":84.259471,"marketCap":70193482625},{"date":"2021-04-09","current":45.052244,"twenty":45.090072,"median":62.54566,"eighty":84.284672,"marketCap":72038538568},{"date":"2021-04-16","current":47.416338,"twenty":45.155791,"median":62.54566,"eighty":84.284672,"marketCap":75818724051},{"date":"2021-04-23","current":46.491416,"twenty":45.270225,"median":62.54566,"eighty":84.284672,"marketCap":74339773697},{"date":"2021-04-30","current":45.212152,"twenty":45.314864,"median":62.54566,"eighty":84.284672,"marketCap":72294231360},{"date":"2021-05-07","current":40.594193,"twenty":45.362358,"median":62.54566,"eighty":84.284672,"marketCap":69619041672},{"date":"2021-05-14","current":41.101218,"twenty":45.362358,"median":62.54566,"eighty":84.284672,"marketCap":70488588999},{"date":"2021-05-21","current":41.457322,"twenty":45.362358,"median":62.54566,"eighty":84.284672,"marketCap":71099307857},{"date":"2021-05-28","current":41.018127,"twenty":45.362358,"median":62.54566,"eighty":84.284672,"marketCap":70346087932},{"date":"2021-06-04","current":40.809552,"twenty":45.362358,"median":62.54566,"eighty":84.284672,"marketCap":69988381172},{"date":"2021-06-11","current":41.145307,"twenty":45.362358,"median":62.54566,"eighty":84.284672,"marketCap":70564201810},{"date":"2021-06-18","current":40.789203,"twenty":45.362358,"median":62.54566,"eighty":84.284672,"marketCap":69953482952},{"date":"2021-06-25","current":40.901121,"twenty":45.362358,"median":62.54566,"eighty":84.284672,"marketCap":70145423164},{"date":"2021-07-02","current":42.130529,"twenty":45.362358,"median":62.54566,"eighty":84.284672,"marketCap":72253857318},{"date":"2021-07-09","current":42.359453,"twenty":45.362358,"median":62.54566,"eighty":84.284672,"marketCap":72646462299},{"date":"2021-07-16","current":42.066091,"twenty":45.362358,"median":62.54566,"eighty":84.284672,"marketCap":72143346287},{"date":"2021-07-23","current":42.576507,"twenty":45.362358,"median":62.54566,"eighty":84.284672,"marketCap":73018709984},{"date":"2021-07-30","current":43.368415,"twenty":45.362358,"median":62.54566,"eighty":84.284672,"marketCap":74376832398},{"date":"2021-08-06","current":35.40886,"twenty":45.328739,"median":62.54566,"eighty":84.284672,"marketCap":69224320987},{"date":"2021-08-13","current":36.253537,"twenty":45.284619,"median":62.54566,"eighty":84.284672,"marketCap":70875664522},{"date":"2021-08-20","current":36.622257,"twenty":45.23226,"median":62.54566,"eighty":84.284672,"marketCap":71596511874},{"date":"2021-08-27","current":36.504736,"twenty":45.13238,"median":62.54566,"eighty":84.284672,"marketCap":71366759730},{"date":"2021-09-03","current":37.875317,"twenty":45.005761,"median":62.54566,"eighty":84.284672,"marketCap":74046244109},{"date":"2021-09-10","current":37.948767,"twenty":44.970607,"median":62.54566,"eighty":84.284672,"marketCap":74189839199},{"date":"2021-09-17","current":38.480546,"twenty":44.909781,"median":62.54566,"eighty":84.284672,"marketCap":75229467651},{"date":"2021-09-24","current":37.19223,"twenty":44.833637,"median":62.54566,"eighty":84.284672,"marketCap":72710809772},{"date":"2021-10-01","current":35.943577,"twenty":44.716801,"median":62.54566,"eighty":84.284672,"marketCap":70269693242},{"date":"2021-10-08","current":35.047485,"twenty":44.594138,"median":62.54566,"eighty":84.284672,"marketCap":68517833144},{"date":"2021-10-15","current":35.426488,"twenty":44.493646,"median":62.54566,"eighty":84.284672,"marketCap":69258783808},{"date":"2021-10-22","current":36.297607,"twenty":44.357666,"median":62.54566,"eighty":84.284672,"marketCap":70961821576},{"date":"2021-10-29","current":35.195854,"twenty":44.262871,"median":62.54566,"eighty":84.284672,"marketCap":68807895226},{"date":"2021-11-05","current":33.107069,"twenty":44.2487,"median":62.54566,"eighty":84.284672,"marketCap":69259988767},{"date":"2021-11-12","current":33.146465,"twenty":44.132184,"median":62.54566,"eighty":84.284672,"marketCap":69342403920},{"date":"2021-11-19","current":33.772715,"twenty":44.089401,"median":62.54566,"eighty":84.284672,"marketCap":70652520649},{"date":"2021-11-26","current":33.275019,"twenty":44.05049,"median":62.54566,"eighty":84.284672,"marketCap":69611339712},{"date":"2021-12-03","current":33.143325,"twenty":43.964078,"median":62.54566,"eighty":84.284672,"marketCap":69335836837},{"date":"2021-12-10","current":33.258727,"twenty":43.964078,"median":62.54566,"eighty":84.284672,"marketCap":69577256882},{"date":"2021-12-17","current":35.003653,"twenty":43.929981,"median":62.54566,"eighty":84.284672,"marketCap":73227641753},{"date":"2021-12-23","current":33.914983,"twenty":43.902724,"median":62.54566,"eighty":84.284672,"marketCap":70950145226},{"date":"2021-12-31","current":34.265156,"twenty":43.821457,"median":62.54566,"eighty":84.284672,"marketCap":71682706687},{"date":"2022-01-07","current":34.628954,"twenty":43.774064,"median":62.535371,"eighty":84.259471,"marketCap":72443772485},{"date":"2022-01-14","current":35.783026,"twenty":43.707511,"median":62.535371,"eighty":84.259471,"marketCap":74858089829},{"date":"2022-01-21","current":36.056896,"twenty":43.52258,"median":62.535371,"eighty":84.259471,"marketCap":75431027003},{"date":"2022-01-28","current":34.844236,"twenty":43.371129,"median":62.535371,"eighty":84.259471,"marketCap":72894141010},{"date":"2022-02-04","current":43.352607,"twenty":43.289986,"median":62.535371,"eighty":84.259471,"marketCap":76560704051},{"date":"2022-02-11","current":43.534822,"twenty":43.289986,"median":62.535371,"eighty":84.259471,"marketCap":76882495368},{"date":"2022-02-18","current":42.576985,"twenty":43.221701,"median":62.535371,"eighty":84.259471,"marketCap":75190955171},{"date":"2022-02-25","current":43.976652,"twenty":43.184241,"median":62.535371,"eighty":84.259471,"marketCap":77662768119},{"date":"2022-03-04","current":44.412033,"twenty":43.184241,"median":62.535371,"eighty":84.259471,"marketCap":78431650027},{"date":"2022-03-11","current":41.040253,"twenty":42.884332,"median":62.535371,"eighty":84.259471,"marketCap":72477086807},{"date":"2022-03-18","current":42.254481,"twenty":42.576889,"median":62.535371,"eighty":84.259471,"marketCap":74621413017},{"date":"2022-03-25","current":42.839826,"twenty":42.535112,"median":62.535371,"eighty":84.259471,"marketCap":75655132026},{"date":"2022-04-01","current":42.328657,"twenty":42.410927,"median":62.535371,"eighty":84.259471,"marketCap":74752407712},{"date":"2022-04-08","current":44.412033,"twenty":42.353294,"median":62.535371,"eighty":84.259471,"marketCap":78431650027},{"date":"2022-04-14","current":43.80895,"twenty":42.353294,"median":62.535371,"eighty":84.259471,"marketCap":77366606199},{"date":"2022-04-22","current":41.125717,"twenty":42.322261,"median":62.535371,"eighty":84.259471,"marketCap":72628015478},{"date":"2022-04-29","current":39.859888,"twenty":42.277412,"median":62.535371,"eighty":84.259471,"marketCap":70392562523},{"date":"2022-05-06","current":38.281167,"twenty":42.146479,"median":62.535371,"eighty":84.259471,"marketCap":73538122343},{"date":"2022-05-13","current":36.866974,"twenty":41.969647,"median":62.535371,"eighty":84.259471,"marketCap":70821456428},{"date":"2022-05-20","current":37.439774,"twenty":41.861924,"median":62.535371,"eighty":84.259471,"marketCap":71921805896},{"date":"2022-05-27","current":38.057093,"twenty":41.762555,"median":62.535371,"eighty":84.259471,"marketCap":73107674753},{"date":"2022-06-03","current":37.44571,"twenty":41.684996,"median":62.535371,"eighty":84.259471,"marketCap":71933208481},{"date":"2022-06-10","current":36.999044,"twenty":41.548276,"median":62.535371,"eighty":84.259471,"marketCap":71075163948},{"date":"2022-06-17","current":34.92153,"twenty":41.377284,"median":62.535371,"eighty":84.259471,"marketCap":67084259142},{"date":"2022-06-24","current":37.23499,"twenty":41.206693,"median":62.54566,"eighty":84.284672,"marketCap":71528416708},{"date":"2022-07-01","current":37.365577,"twenty":41.118339,"median":62.54566,"eighty":84.284672,"marketCap":71779273582},{"date":"2022-07-08","current":36.454439,"twenty":41.040221,"median":62.54566,"eighty":84.284672,"marketCap":70028976760},{"date":"2022-07-15","current":35.50175,"twenty":40.901121,"median":62.54566,"eighty":84.284672,"marketCap":68198861841},{"date":"2022-07-22","current":35.930608,"twenty":40.837023,"median":62.54566,"eighty":84.284672,"marketCap":69022698619},{"date":"2022-07-29","current":36.254107,"twenty":40.789002,"median":62.54566,"eighty":84.284672,"marketCap":69644139510},{"date":"2022-08-05","current":41.289951,"twenty":40.773979,"median":62.54566,"eighty":84.284672,"marketCap":72505153323},{"date":"2022-08-12","current":42.826366,"twenty":40.830018,"median":62.54566,"eighty":84.284672,"marketCap":75203099083},{"date":"2022-08-19","current":42.962792,"twenty":40.894208,"median":62.54566,"eighty":84.284672,"marketCap":75442662977},{"date":"2022-08-26","current":41.208745,"twenty":41.015117,"median":62.54566,"eighty":84.284672,"marketCap":72362555767},{"date":"2022-09-02","current":41.064198,"twenty":41.066061,"median":62.54566,"eighty":84.284672,"marketCap":72108732118},{"date":"2022-09-09","current":42.68994,"twenty":41.117093,"median":62.54566,"eighty":84.284672,"marketCap":74963535189},{"date":"2022-09-16","current":41.304568,"twenty":41.153447,"median":62.54566,"eighty":84.284672,"marketCap":72530820883},{"date":"2022-09-23","current":37.991367,"twenty":41.153447,"median":62.54566,"eighty":84.284672,"marketCap":66712840599},{"date":"2022-09-30","current":36.19022,"twenty":41.153447,"median":62.54566,"eighty":84.284672,"marketCap":63550026806},{"date":"2022-10-07","current":36.164234,"twenty":41.153447,"median":62.54566,"eighty":84.284672,"marketCap":63504395589},{"date":"2022-10-14","current":36.49393,"twenty":41.153447,"median":62.54566,"eighty":84.284672,"marketCap":64083341666},{"date":"2022-10-21","current":36.315277,"twenty":41.123379,"median":62.54566,"eighty":84.284672,"marketCap":63769627043},{"date":"2022-10-28","current":38.208999,"twenty":41.066061,"median":62.54566,"eighty":84.284672,"marketCap":67095002049},{"date":"2022-11-04","current":35.867021,"twenty":41.004755,"median":62.54566,"eighty":84.284672,"marketCap":62982488534},{"date":"2022-11-11","current":36.498241,"twenty":40.901121,"median":62.54566,"eighty":84.284672,"marketCap":64930371149},{"date":"2022-11-18","current":36.164792,"twenty":40.837023,"median":62.54566,"eighty":84.284672,"marketCap":64337165316},{"date":"2022-11-25","current":37.920428,"twenty":40.808766,"median":62.54566,"eighty":84.284672,"marketCap":67460441281},{"date":"2022-12-02","current":40.201452,"twenty":40.743079,"median":62.54566,"eighty":84.284672,"marketCap":71518382637},{"date":"2022-12-09","current":39.440049,"twenty":40.584697,"median":62.54566,"eighty":84.284672,"marketCap":70163846346},{"date":"2022-12-16","current":39.869422,"twenty":40.454798,"median":62.54566,"eighty":84.284672,"marketCap":70927702192},{"date":"2022-12-23","current":40.661985,"twenty":40.170608,"median":62.54566,"eighty":84.284672,"marketCap":72337671343},{"date":"2022-12-30","current":40.634821,"twenty":40.170608,"median":62.54566,"eighty":84.284672,"marketCap":72289345788},{"date":"2023-01-06","current":41.440167,"twenty":40.170608,"median":62.54566,"eighty":84.284672,"marketCap":73722056377},{"date":"2023-01-13","current":40.882496,"twenty":40.170608,"median":62.54566,"eighty":84.284672,"marketCap":72729961147},{"date":"2023-01-20","current":40.556523,"twenty":40.170608,"median":62.54566,"eighty":84.284672,"marketCap":72150054480},{"date":"2023-01-27","current":40.238539,"twenty":39.876134,"median":62.54566,"eighty":84.284672,"marketCap":71584361212},{"date":"2023-02-03","current":43.323637,"twenty":39.876134,"median":62.54566,"eighty":84.284672,"marketCap":69794379669},{"date":"2023-02-10","current":43.674329,"twenty":39.876134,"median":62.355309,"eighty":83.803922,"marketCap":70359343936},{"date":"2023-02-17","current":43.091018,"twenty":39.876134,"median":62.108398,"eighty":83.332645,"marketCap":69419629501},{"date":"2023-02-24","current":41.92792,"twenty":39.876134,"median":62.027182,"eighty":82.808755,"marketCap":67545878664},{"date":"2023-03-03","current":41.804561,"twenty":39.876134,"median":61.740528,"eighty":82.536033,"marketCap":67347147515},{"date":"2023-03-10","current":40.481096,"twenty":39.876134,"median":61.28646,"eighty":82.32915,"marketCap":65215046183},{"date":"2023-03-17","current":41.515549,"twenty":39.876134,"median":61.0743,"eighty":81.899358,"marketCap":66881548822},{"date":"2023-03-24","current":42.382585,"twenty":39.876134,"median":60.878805,"eighty":81.427402,"marketCap":68278344901},{"date":"2023-03-31","current":43.623223,"twenty":39.878371,"median":60.577323,"eighty":81.120562,"marketCap":70277012460},{"date":"2023-04-06","current":44.35104,"twenty":39.878371,"median":60.219469,"eighty":80.575856,"marketCap":71449526242},{"date":"2023-04-14","current":45.166971,"twenty":39.876134,"median":60.007232,"eighty":80.327741,"marketCap":72763990844},{"date":"2023-04-21","current":46.155605,"twenty":39.876134,"median":59.819014,"eighty":79.798327,"marketCap":74356679056},{"date":"2023-04-28","current":46.40056,"twenty":39.876134,"median":59.646281,"eighty":79.679359,"marketCap":74751302338},{"date":"2023-05-05","current":44.325175,"twenty":39.876134,"median":59.351027,"eighty":79.222805,"marketCap":71673808539},{"date":"2023-05-12","current":44.156677,"twenty":39.876134,"median":59.255521,"eighty":78.704421,"marketCap":71401347117},{"date":"2023-05-19","current":44.186537,"twenty":39.876134,"median":58.9707,"eighty":78.169532,"marketCap":71449629650},{"date":"2023-05-26","current":42.465234,"twenty":39.876134,"median":58.725806,"eighty":77.853364,"marketCap":68666283581},{"date":"2023-06-02","current":43.578811,"twenty":39.876134,"median":58.590373,"eighty":77.749385,"marketCap":70466938079},{"date":"2023-06-09","current":43.822955,"twenty":39.876134,"median":58.410218,"eighty":77.391325,"marketCap":70861718797},{"date":"2023-06-16","current":44.992738,"twenty":39.876134,"median":57.499435,"eighty":76.926921,"marketCap":72753258064},{"date":"2023-06-23","current":45.328217,"twenty":39.873896,"median":57.129075,"eighty":76.419091,"marketCap":73295726533},{"date":"2023-06-30","current":45.758542,"twenty":39.871659,"median":56.570646,"eighty":76.086674,"marketCap":73991563050},{"date":"2023-07-07","current":45.468731,"twenty":39.871659,"median":56.400991,"eighty":75.963484,"marketCap":73522938457},{"date":"2023-07-14","current":45.658426,"twenty":39.871659,"median":55.757938,"eighty":75.751371,"marketCap":73829674554},{"date":"2023-07-21","current":46.266151,"twenty":39.871659,"median":54.472498,"eighty":75.604375,"marketCap":74812366126},{"date":"2023-07-28","current":49.810629,"twenty":39.871659,"median":53.811297,"eighty":75.420094,"marketCap":80543786908},{"date":"2023-08-04","current":46.846258,"twenty":39.871659,"median":53.062519,"eighty":75.299269,"marketCap":77952173833},{"date":"2023-08-11","current":48.333413,"twenty":39.871659,"median":49.174801,"eighty":75.20024,"marketCap":80426799970},{"date":"2023-08-18","current":48.038772,"twenty":39.871659,"median":48.937683,"eighty":75.11582,"marketCap":79936516479},{"date":"2023-08-25","current":48.293314,"twenty":39.871659,"median":48.293314,"eighty":75.020142,"marketCap":80360074998},{"date":"2023-09-01","current":48.720457,"twenty":39.871659,"median":48.293314,"eighty":74.87613,"marketCap":81070841004},{"date":"2023-09-08","current":46.560334,"twenty":39.871659,"median":48.052719,"eighty":74.708365,"marketCap":77476395772},{"date":"2023-09-15","current":46.134934,"twenty":39.871659,"median":47.416338,"eighty":74.537566,"marketCap":76768530851},{"date":"2023-09-22","current":46.208159,"twenty":39.871659,"median":46.90754,"eighty":74.323878,"marketCap":76890376452},{"date":"2023-09-29","current":45.807168,"twenty":39.871659,"median":46.762169,"eighty":74.168864,"marketCap":76223126732},{"date":"2023-10-06","current":45.512526,"twenty":39.871659,"median":46.598627,"eighty":73.830727,"marketCap":75732843242},{"date":"2023-10-13","current":44.818636,"twenty":39.871659,"median":46.572538,"eighty":73.676387,"marketCap":74578211118},{"date":"2023-10-20","current":44.890118,"twenty":39.871659,"median":46.491416,"eighty":73.465482,"marketCap":74697155633},{"date":"2023-10-27","current":44.314782,"twenty":39.865608,"median":46.443262,"eighty":73.345618,"marketCap":73739797339},{"date":"2023-11-03","current":44.618141,"twenty":39.865608,"median":46.280813,"eighty":73.152196,"marketCap":74244586258},{"date":"2023-11-10","current":40.489673,"twenty":39.865608,"median":46.194533,"eighty":73.019711,"marketCap":67374815225},{"date":"2023-11-17","current":45.954058,"twenty":39.865608,"median":46.117356,"eighty":72.946346,"marketCap":68195822490},{"date":"2023-11-24","current":46.472013,"twenty":39.865608,"median":46.018344,"eighty":72.804254,"marketCap":68964466574},{"date":"2023-12-01","current":45.944828,"twenty":39.865608,"median":45.99989,"eighty":72.500795,"marketCap":68182124473},{"date":"2023-12-08","current":45.43126,"twenty":39.867515,"median":45.981512,"eighty":72.321753,"marketCap":67419990471},{"date":"2023-12-15","current":46.535525,"twenty":39.867515,"median":45.955361,"eighty":72.186198,"marketCap":69058719423},{"date":"2023-12-22","current":47.43693,"twenty":39.867515,"median":45.955361,"eighty":71.90957,"marketCap":70396404568},{"date":"2023-12-29","current":47.417419,"twenty":39.865608,"median":45.95471,"eighty":71.713202,"marketCap":70367450344},{"date":"2024-01-05","current":47.394006,"twenty":39.863702,"median":45.954058,"eighty":71.534963,"marketCap":70332705275},{"date":"2024-01-12","current":45.852643,"twenty":39.863702,"median":45.944828,"eighty":71.352419,"marketCap":68045321587},{"date":"2024-01-19","current":45.850691,"twenty":39.861795,"median":45.850691,"eighty":70.962176,"marketCap":68042426165},{"date":"2024-01-26","current":46.157013,"twenty":39.863702,"median":45.850691,"eighty":70.697694,"marketCap":68497007480},{"date":"2024-02-02","current":55.74479,"twenty":39.863702,"median":45.850691,"eighty":70.575126,"marketCap":70015455925},{"date":"2024-02-09","current":55.367561,"twenty":39.863702,"median":45.850691,"eighty":70.567604,"marketCap":69541656264},{"date":"2024-02-16","current":55.195047,"twenty":39.863702,"median":45.850691,"eighty":70.567604,"marketCap":69324979590},{"date":"2024-02-23","current":56.036912,"twenty":39.863702,"median":45.850691,"eighty":70.567604,"marketCap":70382361759},{"date":"2024-03-01","current":54.180669,"twenty":39.865608,"median":45.850691,"eighty":70.565574,"marketCap":68050920747},{"date":"2024-03-08","current":54.656806,"twenty":39.865608,"median":45.850691,"eighty":70.565574,"marketCap":68648948367},{"date":"2024-03-15","current":54.553298,"twenty":39.865608,"median":45.850691,"eighty":70.565574,"marketCap":68518942363},{"date":"2024-03-22","current":55.576877,"twenty":39.865608,"median":45.850691,"eighty":70.565574,"marketCap":69804557295},{"date":"2024-03-28","current":56.706264,"twenty":39.865608,"median":45.850691,"eighty":70.565574,"marketCap":71223067254},{"date":"2024-04-05","current":55.905802,"twenty":39.863702,"median":45.850691,"eighty":70.567604,"marketCap":70217687487},{"date":"2024-04-12","current":55.344559,"twenty":39.863702,"median":45.850691,"eighty":70.567604,"marketCap":69512766041},{"date":"2024-04-19","current":53.628627,"twenty":39.863702,"median":45.850691,"eighty":70.567604,"marketCap":67357555390},{"date":"2024-04-26","current":53.01448,"twenty":39.865608,"median":45.850691,"eighty":70.565574,"marketCap":66586186431},{"date":"2024-05-03","current":52.091261,"twenty":39.865608,"median":45.850691,"eighty":70.565574,"marketCap":69437651461},{"date":"2024-05-10","current":50.950126,"twenty":39.865608,"median":45.850691,"eighty":70.565574,"marketCap":67916518335},{"date":"2024-05-17","current":51.301357,"twenty":39.865608,"median":45.850691,"eighty":70.565574,"marketCap":68384708801},{"date":"2024-05-24","current":49.941964,"twenty":39.865608,"median":45.850691,"eighty":70.565574,"marketCap":66572638291},{"date":"2024-05-31","current":49.167956,"twenty":39.865608,"median":45.850691,"eighty":70.565574,"marketCap":65540885225},{"date":"2024-06-07","current":52.071029,"twenty":39.865608,"median":45.850691,"eighty":70.565574,"marketCap":69410681738},{"date":"2024-06-14","current":50.293195,"twenty":39.863702,"median":45.850691,"eighty":70.567604,"marketCap":67040828758},{"date":"2024-06-21","current":51.687277,"twenty":39.861795,"median":45.850099,"eighty":70.569635,"marketCap":68899140302},{"date":"2024-06-28","current":50.069882,"twenty":39.846444,"median":45.807168,"eighty":70.573973,"marketCap":66743152103},{"date":"2024-07-05","current":49.614583,"twenty":39.846444,"median":45.807168,"eighty":70.573973,"marketCap":66136238535},{"date":"2024-07-12","current":48.769027,"twenty":39.846444,"median":45.807168,"eighty":70.573973,"marketCap":65009113337},{"date":"2024-07-15","current":49.673121,"twenty":39.846444,"median":45.807168,"eighty":70.573973,"marketCap":66214270279},{"date":"2024-08-02","current":48.272056,"twenty":39.717212,"median":45.701281,"eighty":70.632874,"marketCap":68208414860},{"date":"2024-08-09","current":47.946675,"twenty":39.717212,"median":45.701281,"eighty":70.602785,"marketCap":67748652355},{"date":"2024-08-16","current":47.870988,"twenty":39.717212,"median":45.701281,"eighty":70.320668,"marketCap":67641706660},{"date":"2024-08-23","current":48.132824,"twenty":39.717212,"median":45.701281,"eighty":69.173719,"marketCap":68011680955},{"date":"2024-08-30","current":49.292676,"twenty":39.717212,"median":45.701281,"eighty":68.923309,"marketCap":69650551465},{"date":"2024-09-06","current":47.713478,"twenty":39.717212,"median":45.701281,"eighty":68.100976,"marketCap":67419143998},{"date":"2024-09-13","current":48.173736,"twenty":39.717212,"median":45.701281,"eighty":67.415666,"marketCap":68069489439},{"date":"2024-09-20","current":47.99577,"twenty":39.717212,"median":45.701281,"eighty":67.019091,"marketCap":67818022535},{"date":"2024-09-27","current":48.535806,"twenty":39.717212,"median":45.701281,"eighty":66.34822,"marketCap":68581094518},{"date":"2024-10-04","current":48.554217,"twenty":39.717212,"median":45.701281,"eighty":65.584058,"marketCap":68607108336},{"date":"2024-10-11","current":48.181919,"twenty":39.717212,"median":45.701281,"eighty":65.290987,"marketCap":68081051135},{"date":"2024-10-18","current":49.161758,"twenty":39.717212,"median":45.701281,"eighty":65.004804,"marketCap":69465564317},{"date":"2024-10-25","current":48.811962,"twenty":39.717212,"median":45.701281,"eighty":64.272836,"marketCap":68971301783},{"date":"2024-10-31","current":48.400797,"twenty":39.717212,"median":45.701281,"eighty":64.063702,"marketCap":68390326522},{"date":"2024-11-08","current":46.457483,"twenty":39.714098,"median":45.697965,"eighty":63.067566,"marketCap":65644423551},{"date":"2024-11-15","current":46.469757,"twenty":39.714098,"median":45.697965,"eighty":63.067566,"marketCap":65661766097},{"date":"2024-11-22","current":46.117914,"twenty":39.714098,"median":45.680371,"eighty":63.067566,"marketCap":65164613138},{"date":"2024-11-29","current":37.628269,"twenty":39.690582,"median":45.658426,"eighty":63.067566,"marketCap":64156198428},{"date":"2024-12-06","current":37.685924,"twenty":39.400276,"median":45.556433,"eighty":63.067566,"marketCap":64254499948},{"date":"2024-12-13","current":38.521919,"twenty":38.647937,"median":45.512526,"eighty":63.067566,"marketCap":65679872000},{"date":"2024-12-20","current":37.955545,"twenty":38.522347,"median":45.442932,"eighty":63.067566,"marketCap":64714204119},{"date":"2024-12-27","current":38.683013,"twenty":38.486301,"median":45.413752,"eighty":63.067566,"marketCap":65954538014},{"date":"2025-01-03","current":38.406609,"twenty":38.478646,"median":45.328217,"eighty":63.067566,"marketCap":65483268958},{"date":"2025-01-10","current":39.874793,"twenty":38.476746,"median":45.218505,"eighty":63.13636,"marketCap":67986522458},{"date":"2025-01-17","current":40.192866,"twenty":38.476746,"median":45.169763,"eighty":63.13636,"marketCap":68528836996},{"date":"2025-01-24","current":40.902152,"twenty":38.476746,"median":45.131957,"eighty":63.13636,"marketCap":69738169413},{"date":"2025-01-31","current":42.266294,"twenty":38.476746,"median":45.075113,"eighty":63.13636,"marketCap":72064031761},{"date":"2025-02-07","current":38.15441,"twenty":38.468222,"median":45.048944,"eighty":61.522438,"marketCap":65892666330},{"date":"2025-02-14","current":37.410736,"twenty":38.392247,"median":44.975245,"eighty":56.667621,"marketCap":64608341079},{"date":"2025-02-21","current":37.896223,"twenty":38.269238,"median":44.899405,"eighty":56.473026,"marketCap":65446776508},{"date":"2025-02-28","current":37.269413,"twenty":38.235669,"median":44.777368,"eighty":55.99965,"marketCap":64364275971},{"date":"2025-03-07","current":37.465603,"twenty":38.162575,"median":44.705171,"eighty":55.595279,"marketCap":64703095768},{"date":"2025-03-14","current":37.041633,"twenty":38.068997,"median":44.618141,"eighty":55.410804,"marketCap":63970900444},{"date":"2025-03-21","current":38.547972,"twenty":38.035324,"median":44.554349,"eighty":55.23369,"marketCap":66572347358},{"date":"2025-03-28","current":38.025907,"twenty":37.994674,"median":44.495668,"eighty":55.034822,"marketCap":65670742136},{"date":"2025-04-04","current":36.842118,"twenty":37.968563,"median":44.351641,"eighty":54.816438,"marketCap":63626337939},{"date":"2025-04-11","current":33.106199,"twenty":37.915401,"median":44.308622,"eighty":54.597461,"marketCap":57174405029},{"date":"2025-04-17","current":33.319015,"twenty":37.875317,"median":44.205858,"eighty":54.19677,"marketCap":57541938368},{"date":"2025-04-25","current":33.992378,"twenty":37.81989,"median":44.156677,"eighty":53.978714,"marketCap":58704836823},{"date":"2025-05-02","current":32.437531,"twenty":37.80574,"median":44.100471,"eighty":53.750076,"marketCap":48591420969},{"date":"2025-05-08","current":31.978347,"twenty":37.661469,"median":44.084938,"eighty":53.351686,"marketCap":47903563175}],"updateTime":1746789925529}}}