US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Becton Dickinson

165.15

-1.8500-1.11%

Post-market: 164.60-0.5500-0.33%17:48 EDT

Volume:3.66M

Turnover:604.24M

Market Cap:47.33B

PE:31.99

High:167.04

Open:166.68

Low:163.33

Close:167.00

Loading ...

Overview Company News Filings

Bd Exec Says There Continues to Be a High Degree of Uncertainty on the Future of the Tariff Environment

THOMSON REUTERS

Becton Dickinson Q2 Adjusted EPS USD 3.35 Vs. IBES Estimate USD 2.98

Rpt-Bd: Fiscal 2025 Guidance Includes Estimated Impact of Recently Announced Tariffs

THOMSON REUTERS

Rpt-Becton Dickinson Outlook FY Revenue Growth 8-8.5%

THOMSON REUTERS

Rpt-Becton Dickinson Outlook FY Adjusted EPS USD 14.06-14.34

THOMSON REUTERS

Corrected-Becton Dickinson Shares Drop 5.2% Premarket Following Q2 Results, Outlook (Corrects Reporting Period to Q2 From Q1)

THOMSON REUTERS

Becton Dickinson (BDX) Q2 Earnings Top Estimates

Becton Dickinson Shares Drop 5.2% Premarket Following Q1 Results, Outlook

THOMSON REUTERS

Becton 2Q Net Down, Warns of Tariff Hit on 2025 EPS

Becton, Dickinson Fiscal Q2 Adjusted Earnings, Revenue Rise; Fiscal 2025 Outlook Revised

MT Newswires Live

Becton Dickinson: Fiscal Q2 Earnings Snapshot

Associated Press Finance

Becton Dickinson reports Q2 adjusted EPS $3.35, consensus $3.28

BRIEF-Becton Dickinson Q1 Adjusted EPS USD 3.35 Vs. IBES Estimate USD 2.98

Becton Dickinson Q1 EPS USD 1.07

THOMSON REUTERS

Bd: Fiscal 2025 Guidance Includes Estimated Impact of Recently Announced Tariffs

THOMSON REUTERS

BD Reports Second Quarter Fiscal 2025 Financial Results

BD to Present at Bank of America Securities Health Care Conference

MedTech Stocks' Earnings to Watch on May 1: BDX, CAH, BAX, DXCM & SYK

Earnings To Watch: BD (BDX) Reports Q1 Results Tomorrow

Becton, Dickinson Keeps Quarterly Dividend at $1.04 a Share, Payable June 30 to Holders of Record as of June 9.

MT Newswires Live

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BDX/news?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BDX","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BDX\",,,,,undefined,":{"symbol":"BDX","market":"US","secType":"STK","nameCN":"Becton Dickinson","latestPrice":165.15,"timestamp":1746561600000,"preClose":167,"halted":0,"volume":3662934,"hourTrading":{"tag":"盘后","latestPrice":164.6,"preClose":165.15,"latestTime":"17:48 EDT","volume":250285,"amount":41334352.50489999,"timestamp":1746568132107},"delay":0,"floatShares":285918553,"shares":286607414,"eps":5.162784,"marketStatus":"Post-Mkt","change":-1.85,"latestTime":"05-06 17:58:55 EDT","open":166.68,"high":167.04,"low":163.33,"amount":604236273.98376,"amplitude":0.022216,"askPrice":166,"askSize":25,"bidPrice":164,"bidSize":20,"shortable":3,"etf":0,"ttmEps":5.162784,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1746576000000},"marketStatusCode":4,"adr":0,"adrRate":0,"listingDate":-240782400000,"exchange":"NYSE","adjPreClose":167,"dividendRate":0.024099,"preHourTrading":{"tag":"盘前","latestPrice":166.4265,"preClose":167,"latestTime":"09:29 EDT","volume":1578,"amount":262960.30278,"timestamp":1746538191103},"postHourTrading":{"tag":"盘后","latestPrice":164.6,"preClose":165.15,"latestTime":"17:48 EDT","volume":250285,"amount":41334352.50489999,"timestamp":1746568132107},"volumeRatio":0.573398,"impliedVol":0.2943,"impliedVolPercentile":0.904},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BDX\",,,,,undefined,":{"symbol":"BDX","floatShares":285918553,"roa":"3.69%","roe":"5.89%","lyrEps":5.884119,"volumeRatio":0.573398,"shares":286607414,"dividePrice":3.98,"high":167.04,"amplitude":0.022216,"preClose":167,"low":163.33,"week52Low":163.33,"pbRate":"1.88","psRate":"2.27","week52High":251.985,"institutionHeld":0.8389,"latestPrice":165.15,"committee":-0.111111,"eps":5.162784,"divideRate":0.024099,"volume":3662934,"delay":0,"ttmEps":5.162784,"open":166.68,"prevYearClose":226.87,"prevWeekClose":168.78,"prevMonthClose":207.09,"prevQuarterClose":229.06,"fiveDayClose":206.44,"twentyDayClose":205.08,"sixtyDayClose":229.85},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"BDX\",pageSize:20,pageCount:3,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2532071029","title":"Bd Exec Says There Continues to Be a High Degree of Uncertainty on the Future of the Tariff Environment","url":"https://stock-news.laohu8.com/highlight/detail?id=2532071029","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532071029?lang=en_us&edition=fundamental","pubTime":"2025-05-01 20:13","pubTimestamp":1746101612,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250501:nFWN3R90NJ:3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0878866978.SGD","LU1854103824.USD","LU1854104046.USD","BK4504","BK4585","IE00BFXG1179.USD","LU0289961442.SGD","LU1059921491.USD","LU0985320562.USD","LU0289739343.SGD","BK4082","LU1894683264.USD","LU0433182093.SGD","LU0985489474.SGD","LU1489326972.SGD","LU1150488135.SGD","LU1571399168.USD","LU1894683348.USD","LU0511384066.AUD","BDX","LU0068578508.USD","LU0266013472.USD","BK4588","LU1150488218.USD"],"gpt_icon":0},{"id":"2532071552","title":"Becton Dickinson Q2 Adjusted EPS USD 3.35 Vs. IBES Estimate USD 2.98","url":"https://stock-news.laohu8.com/highlight/detail?id=2532071552","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532071552?lang=en_us&edition=fundamental","pubTime":"2025-05-01 20:09","pubTimestamp":1746101387,"startTime":"0","endTime":"0","summary":"May 1 (Reuters) - Becton Dickinson and Co ::*BECTON DICKINSON Q2 ADJUSTED EPS USD 3.35 VERSUS. IBES ESTIMATE USD 2.98*BECTON DICKINSON Q2 REVENUE USD 5,272 MILLION VERSUS. IBES ESTIMATE USD 5,098 MILL","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250501:nRSD2DDPlx:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BDX"],"gpt_icon":0},{"id":"2532798160","title":"Rpt-Bd: Fiscal 2025 Guidance Includes Estimated Impact of Recently Announced Tariffs","url":"https://stock-news.laohu8.com/highlight/detail?id=2532798160","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532798160?lang=en_us&edition=fundamental","pubTime":"2025-05-01 19:57","pubTimestamp":1746100647,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250501:nL8N3R90SC:7","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU1150488135.SGD","LU0068578508.USD","LU1489326972.SGD","IE00BFXG1179.USD","LU1894683348.USD","LU0985320562.USD","LU0433182093.SGD","LU0289739343.SGD","LU1059921491.USD","LU1854103824.USD","LU1854104046.USD","BK4588","LU1894683264.USD","BK4082","LU0266013472.USD","LU0985489474.SGD","BK4504","BDX","LU1571399168.USD","LU0511384066.AUD","BK4585","LU0878866978.SGD","LU1150488218.USD","LU0289961442.SGD"],"gpt_icon":0},{"id":"2532898079","title":"Rpt-Becton Dickinson Outlook FY Revenue Growth 8-8.5%","url":"https://stock-news.laohu8.com/highlight/detail?id=2532898079","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532898079?lang=en_us&edition=fundamental","pubTime":"2025-05-01 19:57","pubTimestamp":1746100646,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250501:nL8N3R90SC:6","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU1854104046.USD","LU0433182093.SGD","LU1571399168.USD","LU1059921491.USD","LU1854103824.USD","LU1894683348.USD","LU0985489474.SGD","LU0511384066.AUD","BDX","IE00BFXG1179.USD","BK4504","BK4585","LU0985320562.USD","LU1489326972.SGD","LU1150488218.USD","BK4082","LU0289961442.SGD","LU1894683264.USD","LU0289739343.SGD","LU0878866978.SGD","LU0266013472.USD","LU0068578508.USD","BK4588","LU1150488135.SGD"],"gpt_icon":0},{"id":"2532079895","title":"Rpt-Becton Dickinson Outlook FY Adjusted EPS USD 14.06-14.34","url":"https://stock-news.laohu8.com/highlight/detail?id=2532079895","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532079895?lang=en_us&edition=fundamental","pubTime":"2025-05-01 19:57","pubTimestamp":1746100646,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250501:nL8N3R90SC:4","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU1894683348.USD","LU1854103824.USD","LU1489326972.SGD","LU0289739343.SGD","BDX","LU1894683264.USD","LU1150488218.USD","LU0068578508.USD","LU1571399168.USD","LU0433182093.SGD","LU0511384066.AUD","BK4585","LU0985489474.SGD","LU1150488135.SGD","LU0289961442.SGD","LU0985320562.USD","IE00BFXG1179.USD","LU0266013472.USD","BK4082","BK4588","LU1854104046.USD","LU1059921491.USD","BK4504","LU0878866978.SGD"],"gpt_icon":0},{"id":"2532791076","title":"Corrected-Becton Dickinson Shares Drop 5.2% Premarket Following Q2 Results, Outlook (Corrects Reporting Period to Q2 From Q1)","url":"https://stock-news.laohu8.com/highlight/detail?id=2532791076","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532791076?lang=en_us&edition=fundamental","pubTime":"2025-05-01 19:53","pubTimestamp":1746100419,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250501:nL4N3R90WL:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU1894683348.USD","LU1150488218.USD","LU0985489474.SGD","LU0433182093.SGD","LU1059921491.USD","BK4504","LU1489326972.SGD","LU0511384066.AUD","LU0985320562.USD","LU1854103824.USD","BK4585","BK4588","BK4082","LU1571399168.USD","LU0068578508.USD","LU1854104046.USD","LU0289961442.SGD","LU0289739343.SGD","BDX","IE00BFXG1179.USD","LU0266013472.USD","LU1894683264.USD","LU0878866978.SGD","LU1150488135.SGD"],"gpt_icon":0},{"id":"2532077839","title":"Becton Dickinson (BDX) Q2 Earnings Top Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2532077839","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532077839?lang=en_us&edition=fundamental","pubTime":"2025-05-01 19:45","pubTimestamp":1746099905,"startTime":"0","endTime":"0","summary":"Becton Dickinson  came out with quarterly earnings of $3.35 per share, beating the Zacks Consensus Estimate of $3.28 per share. This compares to earnings of $3.17 per share a year ago. These figures are adjusted for non-recurring items.This quarterly report represents an earnings surprise of 2.13%. A quarter ago, it was expected that this medical device manufacturer would post earnings of $2.98 per share when it actually produced earnings of $3.43, delivering a surprise of 15.10%.Becton Dickinson , which belongs to the Zacks Medical - Dental Supplies industry, posted revenues of $5.27 billion for the quarter ended March 2025, missing the Zacks Consensus Estimate by 1.74%. This compares to year-ago revenues of $5.05 billion. The company has topped consensus revenue estimates two times over the last four quarters.Becton Dickinson shares have lost about 8.7% since the beginning of the year versus the S&P 500's decline of -5.3%.While Becton Dickinson has underperformed the market so far th","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/becton-dickinson-bdx-q2-earnings-114505121.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BDX"],"gpt_icon":0},{"id":"2532076346","title":"Becton Dickinson Shares Drop 5.2% Premarket Following Q1 Results, Outlook","url":"https://stock-news.laohu8.com/highlight/detail?id=2532076346","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532076346?lang=en_us&edition=fundamental","pubTime":"2025-05-01 19:40","pubTimestamp":1746099646,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250501:nL4N3R90VN:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0289961442.SGD","LU0289739343.SGD","LU0433182093.SGD","LU0985320562.USD","BDX","LU1894683264.USD","IE00BFXG1179.USD","BK4588","LU1059921491.USD","BK4504","LU0878866978.SGD","LU1894683348.USD","LU1571399168.USD","BK4585","LU0511384066.AUD","LU0985489474.SGD","LU1854104046.USD","LU1150488218.USD","LU0068578508.USD","LU1854103824.USD","LU1489326972.SGD","BK4082","LU1150488135.SGD","LU0266013472.USD"],"gpt_icon":0},{"id":"2532067078","title":"Becton 2Q Net Down, Warns of Tariff Hit on 2025 EPS","url":"https://stock-news.laohu8.com/highlight/detail?id=2532067078","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532067078?lang=en_us&edition=fundamental","pubTime":"2025-05-01 19:03","pubTimestamp":1746097380,"startTime":"0","endTime":"0","summary":"Becton Dickinson's fiscal second-quarter earnings fell on higher costs, and the maker of catheters and other devices warned that tariffs would likely take a toll on profits this year even as it raised the lower end of its revenue projection.For the quarter ended March 31, the medical-device maker posted net income of $308 million, or $1.07 a share, down from $537 million, or $1.85 a share, a year earlier.Adjusted earnings, which strip out certain one-time items, were $3.35 a share, topping the mean analyst estimate of $3.28 a share, as per FactSet.The Franklin Lakes, N.J., company's second quarter revenue rose 4.5% to $5.27 billion, short of the average Wall Street target of $5.35 billion, according to FactSet.For fiscal year 2025, Becton outlined two scenarios, one including the estimated impact of tariffs, and the other excluding the anticipated duties.Becton plans to invest $2.5 billion in U.S. manufacturing operations. Several major multinational corporations have increased factory","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BDX"],"gpt_icon":0},{"id":"2532781380","title":"Becton, Dickinson Fiscal Q2 Adjusted Earnings, Revenue Rise; Fiscal 2025 Outlook Revised","url":"https://stock-news.laohu8.com/highlight/detail?id=2532781380","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532781380?lang=en_us&edition=fundamental","pubTime":"2025-05-01 18:59","pubTimestamp":1746097156,"startTime":"0","endTime":"0","summary":"Becton, Dickinson  reported fiscal Q2 adjusted earnings Thursday of $3.35 per diluted share, up from $3.17 a year earlier.Analysts polled by FactSet expected $3.28.Revenue for the quarter ended March 31 was $5.27 billion, up from $5.05 billion a year earlier.Analysts surveyed by FactSet expected $5.35 billion.For fiscal 2025, the company said it now expects adjusted EPS of $14.06 to $14.34 on revenue of $21.8 billion to $21.9 billion. The company previously projected adjusted EPS of $14.30 to $14.60 on revenue of $21.7 billion to $21.9 billion.Analysts polled by FactSet expect non-GAAP EPS of $14.43 on revenue of $21.84 billion.Becton shares were down 4.8% in recent premarket activity.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BDX"],"gpt_icon":0},{"id":"2532787940","title":"Becton Dickinson: Fiscal Q2 Earnings Snapshot","url":"https://stock-news.laohu8.com/highlight/detail?id=2532787940","media":"Associated Press Finance","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532787940?lang=en_us&edition=fundamental","pubTime":"2025-05-01 18:45","pubTimestamp":1746096326,"startTime":"0","endTime":"0","summary":"FRANKLIN LAKES, N.J.  — FRANKLIN LAKES, N.J.  — Becton Dickinson and Co.  on Thursday reported fiscal second-quarter earnings of $308 million.The Franklin Lakes, New Jersey-based company said it had profit of $1.07 per share. Earnings, adjusted for one-time gains and costs, were $3.35 per share.The results exceeded Wall Street expectations. The average estimate of 10 analysts surveyed by Zacks Investment Research was for earnings of $3.28 per share.The medical device manufacturer posted revenue of $5.27 billion in the period, which missed Street forecasts. Eight analysts surveyed by Zacks expected $5.37 billion.Becton Dickinson expects full-year earnings in the range of $14.06 to $14.34 per share, with revenue in the range of $21.8 billion to $21.9 billion.Becton Dickinson shares have decreased nearly 9% since the beginning of the year, while the S&P's 500 index has declined slightly more than 5%. The stock has dropped 12% in the last 12 months.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/becton-dickinson-fiscal-q2-earnings-104526697.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BDX"],"gpt_icon":0},{"id":"2532102022","title":"Becton Dickinson reports Q2 adjusted EPS $3.35, consensus $3.28","url":"https://stock-news.laohu8.com/highlight/detail?id=2532102022","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532102022?lang=en_us&edition=fundamental","pubTime":"2025-05-01 18:35","pubTimestamp":1746095740,"startTime":"0","endTime":"0","summary":"Reports Q2 revenue $5.27B, consensus $5.35B. “Amid a difficult operating environment impacting near-term organic revenue growth, our Q2 results ref...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/becton-dickinson-reports-q2-adjusted-eps-3-35-consensus-3-28?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/becton-dickinson-reports-q2-adjusted-eps-3-35-consensus-3-28?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BDX"],"gpt_icon":0},{"id":"2532020850","title":"BRIEF-Becton Dickinson Q1 Adjusted EPS USD 3.35 Vs. IBES Estimate USD 2.98","url":"https://stock-news.laohu8.com/highlight/detail?id=2532020850","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532020850?lang=en_us&edition=fundamental","pubTime":"2025-05-01 18:30","pubTimestamp":1746095451,"startTime":"0","endTime":"0","summary":"May 01  - Becton Dickinson Q1 revenue USD 5,272 million vs. IBES estimate USD 5,098 million.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250501:nPLX5B90D1:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BDX"],"gpt_icon":0},{"id":"2532802747","title":"Becton Dickinson Q1 EPS USD 1.07","url":"https://stock-news.laohu8.com/highlight/detail?id=2532802747","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532802747?lang=en_us&edition=fundamental","pubTime":"2025-05-01 18:30","pubTimestamp":1746095406,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250501:nPLX5B90D1:3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0511384066.AUD","LU1059921491.USD","LU1150488135.SGD","LU1894683264.USD","BDX","BK4585","LU1571399168.USD","LU1150488218.USD","LU0068578508.USD","BK4588","LU0985320562.USD","BK4504","LU0878866978.SGD","LU0289739343.SGD","IE00BFXG1179.USD","LU0289961442.SGD","BK4082","LU1894683348.USD","LU1854103824.USD","LU1854104046.USD","LU1489326972.SGD","LU0266013472.USD","LU0985489474.SGD","LU0433182093.SGD"],"gpt_icon":0},{"id":"2532274140","title":"Bd: Fiscal 2025 Guidance Includes Estimated Impact of Recently Announced Tariffs","url":"https://stock-news.laohu8.com/highlight/detail?id=2532274140","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532274140?lang=en_us&edition=fundamental","pubTime":"2025-05-01 18:30","pubTimestamp":1746095406,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250501:nPLX5B90D1:7","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0985320562.USD","LU0433182093.SGD","LU0878866978.SGD","BK4082","LU1894683348.USD","LU0289739343.SGD","LU1894683264.USD","LU1059921491.USD","IE00BFXG1179.USD","LU0289961442.SGD","LU1854103824.USD","LU0266013472.USD","BK4585","LU1150488218.USD","LU0985489474.SGD","BK4588","LU1571399168.USD","LU1854104046.USD","LU0068578508.USD","BDX","LU1150488135.SGD","LU0511384066.AUD","BK4504","LU1489326972.SGD"],"gpt_icon":0},{"id":"2532078226","title":"BD Reports Second Quarter Fiscal 2025 Financial Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2532078226","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532078226?lang=en_us&edition=fundamental","pubTime":"2025-05-01 18:30","pubTimestamp":1746095400,"startTime":"0","endTime":"0","summary":"Revenue of $5.3 billion increased 4.5% as reported, 6.0% currency-neutral and 0.9% organic. GAAP and adjusted diluted EPS of $1.07 and $3.35, respectively. Company updates full-year fiscal 2025 guidance and provides estimated tariff impact. FRANKLIN LAKES,N.J., May 1, 2025 /PRNewswire/ -- BD  , a leading global medical technology company, today announced results for its fiscal 2025 second quarter, which ended March31, 2025.\"Amid a difficult operating environment impacting near-term organic revenue growth, our Q2 results reflect the strength of our business model and ability to exceed our earnings expectations through quality gross margin improvement,\" said Tom Polen, chairman, CEO and president of BD. \"Our BD Excellence operating system is driving continued margin expansion and increasing investment in our commercial organization and innovation, and we believe we are well positioned to accelerate growth as markets recover. As we take decisive mitigation actions to navigate the current ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/bd-reports-second-quarter-fiscal-103000884.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/bd-reports-second-quarter-fiscal-103000884.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0985320562.USD","LU1489326972.SGD","BK4106","LU0289739343.SGD","BDX","LU0433182093.SGD","LU1894683264.USD","LU0068578508.USD","MMS","LU1150488135.SGD","LU0511384066.AUD","LU0289961442.SGD","BK4132","APM","BK4585","BK4213","LU1894683348.USD","LU1150488218.USD","LU0878866978.SGD","IE00BFXG1179.USD","SM","BK4504","BK4226","BK4144","BK4141","LU1854104046.USD","BK4082","LU1878469433.USD","UCC","LU1059921491.USD","LU0266013472.USD","LU0985489474.SGD","ET","BK4588","BK4561","BK4590","IDE","BK4139","FXN","SURG","PI","LU1854103824.USD","BK4581","LU1571399168.USD"],"gpt_icon":0},{"id":"2532809770","title":"BD to Present at Bank of America Securities Health Care Conference","url":"https://stock-news.laohu8.com/highlight/detail?id=2532809770","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532809770?lang=en_us&edition=fundamental","pubTime":"2025-05-01 04:15","pubTimestamp":1746044100,"startTime":"0","endTime":"0","summary":"FRANKLIN LAKES, N.J., April 30, 2025 /PRNewswire/ -- BD  , a leading global medical technology company, today announced that it will present at the Bank of America Securities Health Care Conference on Tuesday, May 13, 2025 at 1:00 pm Eastern Time.The live webcast of BD's presentation can be accessed from the BD investor relations website, investors.bd.com. A replay of the event will be available on the same webpage following its conclusion.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/bd-present-bank-america-securities-201500269.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/bd-present-bank-america-securities-201500269.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4553","LU0985489474.SGD","LU0310800965.SGD","LU1894683264.USD","LU0878866978.SGD","LU1059921491.USD","LU1150488218.USD","LU0149725797.USD","LU1506573853.SGD","IE00BLSP4452.SGD","LU0320765489.SGD","LU1201861165.SGD","LU0266013472.USD","BDX","LU0234572021.USD","LU1496350171.SGD","BK4559","LU1366192091.USD","BK4534","IE00BFXG1179.USD","LU1880398554.USD","IE00B19Z3581.USD","LU1791807156.HKD","BAC","LU2129689431.USD","LU0256863902.USD","LU1718418525.SGD","LU1363072403.SGD","IE00BZ1G4Q59.USD","LU2129689605.HKD","LU0321505868.SGD","LU0980610538.SGD","LU0053666078.USD","BK4585","LU0306807586.USD","IE0002270589.USD","LU0052756011.USD","LU1883839398.USD","LU0070302665.USD","IE00BBT3K403.USD","LU0130103400.USD","LU0256863811.USD","LU0208291251.USD","LU1880398471.USD","LU0787776722.HKD","LU0417517546.SGD","LU0320765646.SGD","LU0477156797.USD","LU0640476718.USD","LU1201861249.SGD"],"gpt_icon":0},{"id":"2532063924","title":"MedTech Stocks' Earnings to Watch on May 1: BDX, CAH, BAX, DXCM & SYK","url":"https://stock-news.laohu8.com/highlight/detail?id=2532063924","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532063924?lang=en_us&edition=fundamental","pubTime":"2025-04-30 22:54","pubTimestamp":1746024840,"startTime":"0","endTime":"0","summary":"This earnings season so far has reflected a continued recovery in sales for companies within theMedicalsector. Earnings have increased year over year, albeit at a slower pace than revenues. Inflationary headwinds, supply-chain challenges and labor shortages, however, continued for the sector, hurting the bottom line amid recovering demand for medical products and services. Per the latestEarnings Preview, 15% of the companies in the Medical sector, comprising 33.8% of the sector’s market capitalization, reported earnings till April 23. Of these, 77.8% beat earnings estimates and surpassed revenue estimates. Earnings increased 4.7% year over year on 9.4% higher revenues.Trade tensions have further complicated the landscape. The reinstatement of U.S.-China tariffs under the Trump administration has imposed significant costs on medical device manufacturers. Tariffs on imports of medical-grade metals, polymers, and electronics from China have disrupted supply chains, leading to higher opera","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/medtech-stocks-earnings-watch-may-145400610.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["CAH","BDX","SYK","DXCM","BAX"],"gpt_icon":0},{"id":"2531706451","title":"Earnings To Watch: BD (BDX) Reports Q1 Results Tomorrow","url":"https://stock-news.laohu8.com/highlight/detail?id=2531706451","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531706451?lang=en_us&edition=fundamental","pubTime":"2025-04-30 15:05","pubTimestamp":1745996726,"startTime":"0","endTime":"0","summary":"Medical technology company Becton, Dickinson and Company  will be reporting results tomorrow before market open. Here’s what to look for.BD beat analysts’ revenue expectations by 1.2% last quarter, reporting revenues of $5.17 billion, up 9.8% year on year. It was a very strong quarter for the company, with a solid beat of analysts’ EPS estimates and an impressive beat of analysts’ constant currency revenue estimates.Today’s young investors likely haven’t read the timeless lessons in Gorilla Game: Picking Winners In High Technology because it was written more than 20 years ago when Microsoft and Apple were first establishing their supremacy. But if we apply the same principles, then enterprise software stocks leveraging their own generative AI capabilities may well be the Gorillas of the future. So, in that spirit, we are excited to present our Special Free Report on a profitable, fast-growing enterprise software stock that is already riding the automation wave and looking to catch the ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/earnings-watch-bd-bdx-reports-070526195.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BDX"],"gpt_icon":0},{"id":"2531790059","title":"Becton, Dickinson Keeps Quarterly Dividend at $1.04 a Share, Payable June 30 to Holders of Record as of June 9.","url":"https://stock-news.laohu8.com/highlight/detail?id=2531790059","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531790059?lang=en_us&edition=fundamental","pubTime":"2025-04-30 05:04","pubTimestamp":1745960665,"startTime":"0","endTime":"0","summary":"Becton, Dickinson Keeps Quarterly Dividend at $1.04 a Share, Payable June 30 to Holders of Record as of June 9.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BDX"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":3,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/BDX\",params:#limit:5,,,undefined,":[{"date":"2025-06-09","symbol":"BDX","amount":1.04,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-09","defaultRemindTime":1749475800000,"name":"碧迪医疗","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-30","payableDate":"2025-06-09","currency":"USD","dateTimestamp":1749441600000,"payDate":"2025-06-30"},{"market":"US","date":"2025-05-01","symbol":"BDX","fiscalQuarterEnding":"2025/03","expectedEps":3.28,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1746072000000,"reportTimeType":"pre","actualEps":3.35},{"date":"2025-03-10","symbol":"BDX","amount":1.04,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-10","defaultRemindTime":1741613400000,"name":"碧迪医疗","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-31","payableDate":"2025-03-10","currency":"USD","dateTimestamp":1741579200000,"payDate":"2025-03-31"},{"market":"US","date":"2025-02-05","symbol":"BDX","fiscalQuarterEnding":"2024/12","expectedEps":2.98,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1738731600000,"reportTimeType":"post","actualEps":3.43},{"date":"2024-12-09","symbol":"BDX","amount":1.04,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-09","defaultRemindTime":1733754600000,"name":"碧迪医疗","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-31","payableDate":"2024-12-09","currency":"USD","dateTimestamp":1733720400000,"payDate":"2024-12-31"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"BDX\",market:\"US\",,,undefined,":[{"executeDate":"2015-06-05","recordDate":"2015-06-09","paymentDate":"2015-06-30","value":0.6,"currency":"USD"},{"executeDate":"2015-09-04","recordDate":"2015-09-09","paymentDate":"2015-09-30","value":0.6,"currency":"USD"},{"executeDate":"2015-12-08","recordDate":"2015-12-10","paymentDate":"2015-12-31","value":0.66,"currency":"USD"},{"executeDate":"2016-03-08","recordDate":"2016-03-10","paymentDate":"2016-03-31","value":0.66,"currency":"USD"},{"executeDate":"2016-06-07","recordDate":"2016-06-09","paymentDate":"2016-06-30","value":0.66,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"BDX\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2353,"buy":0.1176,"hold":0.6471,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.1176,"analysts":17,"updateTime":1746417600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/BDX\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"BDX","date":"2025-05-05","current":32.292122,"percent":0.000812,"low":32.195675,"twenty":37.792862,"median":44.097274,"eighty":53.696712,"high":87.621542,"avg":47.845533,"sd":13.277978,"marketCap":48373599334},"quantilePoints":[{"date":"2020-05-08","current":67.106821,"twenty":33.074784,"median":55.663328,"eighty":78.873334,"marketCap":72139832113},{"date":"2020-05-15","current":68.100976,"twenty":33.165182,"median":55.919389,"eighty":78.873334,"marketCap":73208549368},{"date":"2020-05-22","current":65.627187,"twenty":33.290817,"median":56.100363,"eighty":78.873334,"marketCap":70549225832},{"date":"2020-05-29","current":67.949186,"twenty":33.388775,"median":56.296319,"eighty":78.873334,"marketCap":73045374972},{"date":"2020-06-05","current":66.595321,"twenty":33.459554,"median":56.39974,"eighty":78.873334,"marketCap":71589969614},{"date":"2020-06-12","current":63.532613,"twenty":33.50126,"median":56.478045,"eighty":78.873334,"marketCap":68297558715},{"date":"2020-06-19","current":65.379043,"twenty":33.620343,"median":56.542863,"eighty":78.873334,"marketCap":70282471306},{"date":"2020-06-26","current":64.272836,"twenty":33.854596,"median":56.615155,"eighty":78.873334,"marketCap":69093298636},{"date":"2020-07-02","current":67.426352,"twenty":33.960025,"median":56.696901,"eighty":78.873334,"marketCap":72483328187},{"date":"2020-07-10","current":70.822022,"twenty":34.143015,"median":56.737138,"eighty":78.873334,"marketCap":76133674144},{"date":"2020-07-17","current":73.466463,"twenty":34.415339,"median":56.824226,"eighty":78.873334,"marketCap":78976447617},{"date":"2020-07-24","current":74.817577,"twenty":34.569524,"median":56.853142,"eighty":78.873334,"marketCap":80428894833},{"date":"2020-07-31","current":77.417989,"twenty":34.694208,"median":56.90017,"eighty":78.873334,"marketCap":83224338049},{"date":"2020-08-07","current":81.855942,"twenty":38.569765,"median":56.961413,"eighty":79.27585,"marketCap":74325195161},{"date":"2020-08-14","current":82.417802,"twenty":38.76796,"median":57.10286,"eighty":80.091158,"marketCap":74835363811},{"date":"2020-08-21","current":82.274144,"twenty":39.13598,"median":57.190348,"eighty":81.476397,"marketCap":74704922963},{"date":"2020-08-28","current":77.511106,"twenty":39.352556,"median":57.327518,"eighty":81.565887,"marketCap":70380084182},{"date":"2020-09-04","current":74.727346,"twenty":39.478427,"median":57.463228,"eighty":81.565887,"marketCap":67852430418},{"date":"2020-09-11","current":75.270052,"twenty":39.530373,"median":57.753685,"eighty":81.565887,"marketCap":68345206954},{"date":"2020-09-18","current":74.031406,"twenty":39.714583,"median":58.157882,"eighty":81.565887,"marketCap":67220516976},{"date":"2020-09-25","current":71.534961,"twenty":39.792103,"median":58.546585,"eighty":81.565887,"marketCap":64953744908},{"date":"2020-10-02","current":74.274028,"twenty":39.952737,"median":58.609099,"eighty":81.565887,"marketCap":67440817075},{"date":"2020-10-09","current":75.758487,"twenty":40.242837,"median":58.843559,"eighty":81.565887,"marketCap":68788705837},{"date":"2020-10-16","current":75.65633,"twenty":40.672793,"median":58.972676,"eighty":81.565887,"marketCap":68695947901},{"date":"2020-10-23","current":76.706625,"twenty":41.690142,"median":59.231963,"eighty":81.565887,"marketCap":69649615434},{"date":"2020-10-30","current":73.785593,"twenty":42.127291,"median":59.320127,"eighty":81.565887,"marketCap":66997318192},{"date":"2020-11-06","current":78.476769,"twenty":42.703674,"median":59.625751,"eighty":81.565887,"marketCap":68588696537},{"date":"2020-11-13","current":80.529729,"twenty":43.157847,"median":59.770533,"eighty":81.565887,"marketCap":70382982868},{"date":"2020-11-20","current":76.901397,"twenty":43.596893,"median":59.924808,"eighty":81.565887,"marketCap":67211820920},{"date":"2020-11-27","current":75.978925,"twenty":43.700433,"median":60.090756,"eighty":81.565887,"marketCap":66405580872},{"date":"2020-12-04","current":80.558368,"twenty":43.774781,"median":60.320576,"eighty":81.565887,"marketCap":70408013681},{"date":"2020-12-11","current":80.535139,"twenty":43.818275,"median":60.682014,"eighty":81.565887,"marketCap":70387711486},{"date":"2020-12-18","current":83.891054,"twenty":43.860393,"median":60.92599,"eighty":81.87765,"marketCap":73320781104},{"date":"2020-12-24","current":82.526647,"twenty":43.94199,"median":61.175801,"eighty":82.120646,"marketCap":72128289523},{"date":"2020-12-31","current":83.268751,"twenty":44.051817,"median":61.309596,"eighty":82.412887,"marketCap":72776888603},{"date":"2021-01-08","current":84.879417,"twenty":44.218877,"median":61.753389,"eighty":82.556068,"marketCap":74184610371},{"date":"2021-01-15","current":87.102402,"twenty":44.34781,"median":62.033776,"eighty":82.902714,"marketCap":76127499092},{"date":"2021-01-22","current":86.107383,"twenty":44.564523,"median":62.12253,"eighty":83.450451,"marketCap":75257852793},{"date":"2021-01-29","current":87.119041,"twenty":44.697012,"median":62.402897,"eighty":83.908774,"marketCap":76142041672},{"date":"2021-02-05","current":46.278811,"twenty":44.846882,"median":62.535371,"eighty":84.259471,"marketCap":73999818507},{"date":"2021-02-12","current":46.576821,"twenty":44.974473,"median":62.535371,"eighty":84.259471,"marketCap":74476336893},{"date":"2021-02-19","current":45.052244,"twenty":45.045991,"median":62.535371,"eighty":84.259471,"marketCap":72038538568},{"date":"2021-02-26","current":43.820226,"twenty":45.045991,"median":62.535371,"eighty":84.259471,"marketCap":70068541829},{"date":"2021-03-05","current":44.783308,"twenty":45.090072,"median":62.54566,"eighty":84.284672,"marketCap":71608509781},{"date":"2021-03-12","current":43.29144,"twenty":45.090072,"median":62.54566,"eighty":84.284672,"marketCap":69223012255},{"date":"2021-03-19","current":43.433176,"twenty":45.090072,"median":62.54566,"eighty":84.284672,"marketCap":69449649048},{"date":"2021-03-26","current":44.541629,"twenty":45.045991,"median":62.535371,"eighty":84.259471,"marketCap":71222064993},{"date":"2021-04-01","current":43.898363,"twenty":45.045991,"median":62.535371,"eighty":84.259471,"marketCap":70193482625},{"date":"2021-04-09","current":45.052244,"twenty":45.090072,"median":62.54566,"eighty":84.284672,"marketCap":72038538568},{"date":"2021-04-16","current":47.416338,"twenty":45.155791,"median":62.54566,"eighty":84.284672,"marketCap":75818724051},{"date":"2021-04-23","current":46.491416,"twenty":45.270225,"median":62.54566,"eighty":84.284672,"marketCap":74339773697},{"date":"2021-04-30","current":45.212152,"twenty":45.314864,"median":62.54566,"eighty":84.284672,"marketCap":72294231360},{"date":"2021-05-07","current":40.594193,"twenty":45.362358,"median":62.54566,"eighty":84.284672,"marketCap":69619041672},{"date":"2021-05-14","current":41.101218,"twenty":45.362358,"median":62.54566,"eighty":84.284672,"marketCap":70488588999},{"date":"2021-05-21","current":41.457322,"twenty":45.362358,"median":62.54566,"eighty":84.284672,"marketCap":71099307857},{"date":"2021-05-28","current":41.018127,"twenty":45.362358,"median":62.54566,"eighty":84.284672,"marketCap":70346087932},{"date":"2021-06-04","current":40.809552,"twenty":45.362358,"median":62.54566,"eighty":84.284672,"marketCap":69988381172},{"date":"2021-06-11","current":41.145307,"twenty":45.362358,"median":62.54566,"eighty":84.284672,"marketCap":70564201810},{"date":"2021-06-18","current":40.789203,"twenty":45.362358,"median":62.54566,"eighty":84.284672,"marketCap":69953482952},{"date":"2021-06-25","current":40.901121,"twenty":45.362358,"median":62.54566,"eighty":84.284672,"marketCap":70145423164},{"date":"2021-07-02","current":42.130529,"twenty":45.362358,"median":62.54566,"eighty":84.284672,"marketCap":72253857318},{"date":"2021-07-09","current":42.359453,"twenty":45.362358,"median":62.54566,"eighty":84.284672,"marketCap":72646462299},{"date":"2021-07-16","current":42.066091,"twenty":45.362358,"median":62.54566,"eighty":84.284672,"marketCap":72143346287},{"date":"2021-07-23","current":42.576507,"twenty":45.362358,"median":62.54566,"eighty":84.284672,"marketCap":73018709984},{"date":"2021-07-30","current":43.368415,"twenty":45.362358,"median":62.54566,"eighty":84.284672,"marketCap":74376832398},{"date":"2021-08-06","current":35.40886,"twenty":45.328739,"median":62.54566,"eighty":84.284672,"marketCap":69224320987},{"date":"2021-08-13","current":36.253537,"twenty":45.284619,"median":62.54566,"eighty":84.284672,"marketCap":70875664522},{"date":"2021-08-20","current":36.622257,"twenty":45.23226,"median":62.54566,"eighty":84.284672,"marketCap":71596511874},{"date":"2021-08-27","current":36.504736,"twenty":45.13238,"median":62.54566,"eighty":84.284672,"marketCap":71366759730},{"date":"2021-09-03","current":37.875317,"twenty":45.005761,"median":62.54566,"eighty":84.284672,"marketCap":74046244109},{"date":"2021-09-10","current":37.948767,"twenty":44.970607,"median":62.54566,"eighty":84.284672,"marketCap":74189839199},{"date":"2021-09-17","current":38.480546,"twenty":44.909781,"median":62.54566,"eighty":84.284672,"marketCap":75229467651},{"date":"2021-09-24","current":37.19223,"twenty":44.833637,"median":62.54566,"eighty":84.284672,"marketCap":72710809772},{"date":"2021-10-01","current":35.943577,"twenty":44.716801,"median":62.54566,"eighty":84.284672,"marketCap":70269693242},{"date":"2021-10-08","current":35.047485,"twenty":44.594138,"median":62.54566,"eighty":84.284672,"marketCap":68517833144},{"date":"2021-10-15","current":35.426488,"twenty":44.493646,"median":62.54566,"eighty":84.284672,"marketCap":69258783808},{"date":"2021-10-22","current":36.297607,"twenty":44.357666,"median":62.54566,"eighty":84.284672,"marketCap":70961821576},{"date":"2021-10-29","current":35.195854,"twenty":44.262871,"median":62.54566,"eighty":84.284672,"marketCap":68807895226},{"date":"2021-11-05","current":33.107069,"twenty":44.2487,"median":62.54566,"eighty":84.284672,"marketCap":69259988767},{"date":"2021-11-12","current":33.146465,"twenty":44.132184,"median":62.54566,"eighty":84.284672,"marketCap":69342403920},{"date":"2021-11-19","current":33.772715,"twenty":44.089401,"median":62.54566,"eighty":84.284672,"marketCap":70652520649},{"date":"2021-11-26","current":33.275019,"twenty":44.05049,"median":62.54566,"eighty":84.284672,"marketCap":69611339712},{"date":"2021-12-03","current":33.143325,"twenty":43.964078,"median":62.54566,"eighty":84.284672,"marketCap":69335836837},{"date":"2021-12-10","current":33.258727,"twenty":43.964078,"median":62.54566,"eighty":84.284672,"marketCap":69577256882},{"date":"2021-12-17","current":35.003653,"twenty":43.929981,"median":62.54566,"eighty":84.284672,"marketCap":73227641753},{"date":"2021-12-23","current":33.914983,"twenty":43.902724,"median":62.54566,"eighty":84.284672,"marketCap":70950145226},{"date":"2021-12-31","current":34.265156,"twenty":43.821457,"median":62.54566,"eighty":84.284672,"marketCap":71682706687},{"date":"2022-01-07","current":34.628954,"twenty":43.774064,"median":62.535371,"eighty":84.259471,"marketCap":72443772485},{"date":"2022-01-14","current":35.783026,"twenty":43.707511,"median":62.535371,"eighty":84.259471,"marketCap":74858089829},{"date":"2022-01-21","current":36.056896,"twenty":43.52258,"median":62.535371,"eighty":84.259471,"marketCap":75431027003},{"date":"2022-01-28","current":34.844236,"twenty":43.371129,"median":62.535371,"eighty":84.259471,"marketCap":72894141010},{"date":"2022-02-04","current":43.352607,"twenty":43.289986,"median":62.535371,"eighty":84.259471,"marketCap":76560704051},{"date":"2022-02-11","current":43.534822,"twenty":43.289986,"median":62.535371,"eighty":84.259471,"marketCap":76882495368},{"date":"2022-02-18","current":42.576985,"twenty":43.221701,"median":62.535371,"eighty":84.259471,"marketCap":75190955171},{"date":"2022-02-25","current":43.976652,"twenty":43.184241,"median":62.535371,"eighty":84.259471,"marketCap":77662768119},{"date":"2022-03-04","current":44.412033,"twenty":43.184241,"median":62.535371,"eighty":84.259471,"marketCap":78431650027},{"date":"2022-03-11","current":41.040253,"twenty":42.884332,"median":62.535371,"eighty":84.259471,"marketCap":72477086807},{"date":"2022-03-18","current":42.254481,"twenty":42.576889,"median":62.535371,"eighty":84.259471,"marketCap":74621413017},{"date":"2022-03-25","current":42.839826,"twenty":42.535112,"median":62.535371,"eighty":84.259471,"marketCap":75655132026},{"date":"2022-04-01","current":42.328657,"twenty":42.410927,"median":62.535371,"eighty":84.259471,"marketCap":74752407712},{"date":"2022-04-08","current":44.412033,"twenty":42.353294,"median":62.535371,"eighty":84.259471,"marketCap":78431650027},{"date":"2022-04-14","current":43.80895,"twenty":42.353294,"median":62.535371,"eighty":84.259471,"marketCap":77366606199},{"date":"2022-04-22","current":41.125717,"twenty":42.322261,"median":62.535371,"eighty":84.259471,"marketCap":72628015478},{"date":"2022-04-29","current":39.859888,"twenty":42.277412,"median":62.535371,"eighty":84.259471,"marketCap":70392562523},{"date":"2022-05-06","current":38.281167,"twenty":42.146479,"median":62.535371,"eighty":84.259471,"marketCap":73538122343},{"date":"2022-05-13","current":36.866974,"twenty":41.969647,"median":62.535371,"eighty":84.259471,"marketCap":70821456428},{"date":"2022-05-20","current":37.439774,"twenty":41.861924,"median":62.535371,"eighty":84.259471,"marketCap":71921805896},{"date":"2022-05-27","current":38.057093,"twenty":41.762555,"median":62.535371,"eighty":84.259471,"marketCap":73107674753},{"date":"2022-06-03","current":37.44571,"twenty":41.684996,"median":62.535371,"eighty":84.259471,"marketCap":71933208481},{"date":"2022-06-10","current":36.999044,"twenty":41.548276,"median":62.535371,"eighty":84.259471,"marketCap":71075163948},{"date":"2022-06-17","current":34.92153,"twenty":41.377284,"median":62.535371,"eighty":84.259471,"marketCap":67084259142},{"date":"2022-06-24","current":37.23499,"twenty":41.206693,"median":62.54566,"eighty":84.284672,"marketCap":71528416708},{"date":"2022-07-01","current":37.365577,"twenty":41.118339,"median":62.54566,"eighty":84.284672,"marketCap":71779273582},{"date":"2022-07-08","current":36.454439,"twenty":41.040221,"median":62.54566,"eighty":84.284672,"marketCap":70028976760},{"date":"2022-07-15","current":35.50175,"twenty":40.901121,"median":62.54566,"eighty":84.284672,"marketCap":68198861841},{"date":"2022-07-22","current":35.930608,"twenty":40.837023,"median":62.54566,"eighty":84.284672,"marketCap":69022698619},{"date":"2022-07-29","current":36.254107,"twenty":40.789002,"median":62.54566,"eighty":84.284672,"marketCap":69644139510},{"date":"2022-08-05","current":41.289951,"twenty":40.773979,"median":62.54566,"eighty":84.284672,"marketCap":72505153323},{"date":"2022-08-12","current":42.826366,"twenty":40.830018,"median":62.54566,"eighty":84.284672,"marketCap":75203099083},{"date":"2022-08-19","current":42.962792,"twenty":40.894208,"median":62.54566,"eighty":84.284672,"marketCap":75442662977},{"date":"2022-08-26","current":41.208745,"twenty":41.015117,"median":62.54566,"eighty":84.284672,"marketCap":72362555767},{"date":"2022-09-02","current":41.064198,"twenty":41.066061,"median":62.54566,"eighty":84.284672,"marketCap":72108732118},{"date":"2022-09-09","current":42.68994,"twenty":41.117093,"median":62.54566,"eighty":84.284672,"marketCap":74963535189},{"date":"2022-09-16","current":41.304568,"twenty":41.153447,"median":62.54566,"eighty":84.284672,"marketCap":72530820883},{"date":"2022-09-23","current":37.991367,"twenty":41.153447,"median":62.54566,"eighty":84.284672,"marketCap":66712840599},{"date":"2022-09-30","current":36.19022,"twenty":41.153447,"median":62.54566,"eighty":84.284672,"marketCap":63550026806},{"date":"2022-10-07","current":36.164234,"twenty":41.153447,"median":62.54566,"eighty":84.284672,"marketCap":63504395589},{"date":"2022-10-14","current":36.49393,"twenty":41.153447,"median":62.54566,"eighty":84.284672,"marketCap":64083341666},{"date":"2022-10-21","current":36.315277,"twenty":41.123379,"median":62.54566,"eighty":84.284672,"marketCap":63769627043},{"date":"2022-10-28","current":38.208999,"twenty":41.066061,"median":62.54566,"eighty":84.284672,"marketCap":67095002049},{"date":"2022-11-04","current":35.867021,"twenty":41.004755,"median":62.54566,"eighty":84.284672,"marketCap":62982488534},{"date":"2022-11-11","current":36.498241,"twenty":40.901121,"median":62.54566,"eighty":84.284672,"marketCap":64930371149},{"date":"2022-11-18","current":36.164792,"twenty":40.837023,"median":62.54566,"eighty":84.284672,"marketCap":64337165316},{"date":"2022-11-25","current":37.920428,"twenty":40.808766,"median":62.54566,"eighty":84.284672,"marketCap":67460441281},{"date":"2022-12-02","current":40.201452,"twenty":40.743079,"median":62.54566,"eighty":84.284672,"marketCap":71518382637},{"date":"2022-12-09","current":39.440049,"twenty":40.584697,"median":62.54566,"eighty":84.284672,"marketCap":70163846346},{"date":"2022-12-16","current":39.869422,"twenty":40.454798,"median":62.54566,"eighty":84.284672,"marketCap":70927702192},{"date":"2022-12-23","current":40.661985,"twenty":40.170608,"median":62.54566,"eighty":84.284672,"marketCap":72337671343},{"date":"2022-12-30","current":40.634821,"twenty":40.170608,"median":62.54566,"eighty":84.284672,"marketCap":72289345788},{"date":"2023-01-06","current":41.440167,"twenty":40.170608,"median":62.54566,"eighty":84.284672,"marketCap":73722056377},{"date":"2023-01-13","current":40.882496,"twenty":40.170608,"median":62.54566,"eighty":84.284672,"marketCap":72729961147},{"date":"2023-01-20","current":40.556523,"twenty":40.170608,"median":62.54566,"eighty":84.284672,"marketCap":72150054480},{"date":"2023-01-27","current":40.238539,"twenty":39.876134,"median":62.54566,"eighty":84.284672,"marketCap":71584361212},{"date":"2023-02-03","current":43.323637,"twenty":39.876134,"median":62.54566,"eighty":84.284672,"marketCap":69794379669},{"date":"2023-02-10","current":43.674329,"twenty":39.876134,"median":62.355309,"eighty":83.803922,"marketCap":70359343936},{"date":"2023-02-17","current":43.091018,"twenty":39.876134,"median":62.108398,"eighty":83.332645,"marketCap":69419629501},{"date":"2023-02-24","current":41.92792,"twenty":39.876134,"median":62.027182,"eighty":82.808755,"marketCap":67545878664},{"date":"2023-03-03","current":41.804561,"twenty":39.876134,"median":61.740528,"eighty":82.536033,"marketCap":67347147515},{"date":"2023-03-10","current":40.481096,"twenty":39.876134,"median":61.28646,"eighty":82.32915,"marketCap":65215046183},{"date":"2023-03-17","current":41.515549,"twenty":39.876134,"median":61.0743,"eighty":81.899358,"marketCap":66881548822},{"date":"2023-03-24","current":42.382585,"twenty":39.876134,"median":60.878805,"eighty":81.427402,"marketCap":68278344901},{"date":"2023-03-31","current":43.623223,"twenty":39.878371,"median":60.577323,"eighty":81.120562,"marketCap":70277012460},{"date":"2023-04-06","current":44.35104,"twenty":39.878371,"median":60.219469,"eighty":80.575856,"marketCap":71449526242},{"date":"2023-04-14","current":45.166971,"twenty":39.876134,"median":60.007232,"eighty":80.327741,"marketCap":72763990844},{"date":"2023-04-21","current":46.155605,"twenty":39.876134,"median":59.819014,"eighty":79.798327,"marketCap":74356679056},{"date":"2023-04-28","current":46.40056,"twenty":39.876134,"median":59.646281,"eighty":79.679359,"marketCap":74751302338},{"date":"2023-05-05","current":44.325175,"twenty":39.876134,"median":59.351027,"eighty":79.222805,"marketCap":71673808539},{"date":"2023-05-12","current":44.156677,"twenty":39.876134,"median":59.255521,"eighty":78.704421,"marketCap":71401347117},{"date":"2023-05-19","current":44.186537,"twenty":39.876134,"median":58.9707,"eighty":78.169532,"marketCap":71449629650},{"date":"2023-05-26","current":42.465234,"twenty":39.876134,"median":58.725806,"eighty":77.853364,"marketCap":68666283581},{"date":"2023-06-02","current":43.578811,"twenty":39.876134,"median":58.590373,"eighty":77.749385,"marketCap":70466938079},{"date":"2023-06-09","current":43.822955,"twenty":39.876134,"median":58.410218,"eighty":77.391325,"marketCap":70861718797},{"date":"2023-06-16","current":44.992738,"twenty":39.876134,"median":57.499435,"eighty":76.926921,"marketCap":72753258064},{"date":"2023-06-23","current":45.328217,"twenty":39.873896,"median":57.129075,"eighty":76.419091,"marketCap":73295726533},{"date":"2023-06-30","current":45.758542,"twenty":39.871659,"median":56.570646,"eighty":76.086674,"marketCap":73991563050},{"date":"2023-07-07","current":45.468731,"twenty":39.871659,"median":56.400991,"eighty":75.963484,"marketCap":73522938457},{"date":"2023-07-14","current":45.658426,"twenty":39.871659,"median":55.757938,"eighty":75.751371,"marketCap":73829674554},{"date":"2023-07-21","current":46.266151,"twenty":39.871659,"median":54.472498,"eighty":75.604375,"marketCap":74812366126},{"date":"2023-07-28","current":49.810629,"twenty":39.871659,"median":53.811297,"eighty":75.420094,"marketCap":80543786908},{"date":"2023-08-04","current":46.846258,"twenty":39.871659,"median":53.062519,"eighty":75.299269,"marketCap":77952173833},{"date":"2023-08-11","current":48.333413,"twenty":39.871659,"median":49.174801,"eighty":75.20024,"marketCap":80426799970},{"date":"2023-08-18","current":48.038772,"twenty":39.871659,"median":48.937683,"eighty":75.11582,"marketCap":79936516479},{"date":"2023-08-25","current":48.293314,"twenty":39.871659,"median":48.293314,"eighty":75.020142,"marketCap":80360074998},{"date":"2023-09-01","current":48.720457,"twenty":39.871659,"median":48.293314,"eighty":74.87613,"marketCap":81070841004},{"date":"2023-09-08","current":46.560334,"twenty":39.871659,"median":48.052719,"eighty":74.708365,"marketCap":77476395772},{"date":"2023-09-15","current":46.134934,"twenty":39.871659,"median":47.416338,"eighty":74.537566,"marketCap":76768530851},{"date":"2023-09-22","current":46.208159,"twenty":39.871659,"median":46.90754,"eighty":74.323878,"marketCap":76890376452},{"date":"2023-09-29","current":45.807168,"twenty":39.871659,"median":46.762169,"eighty":74.168864,"marketCap":76223126732},{"date":"2023-10-06","current":45.512526,"twenty":39.871659,"median":46.598627,"eighty":73.830727,"marketCap":75732843242},{"date":"2023-10-13","current":44.818636,"twenty":39.871659,"median":46.572538,"eighty":73.676387,"marketCap":74578211118},{"date":"2023-10-20","current":44.890118,"twenty":39.871659,"median":46.491416,"eighty":73.465482,"marketCap":74697155633},{"date":"2023-10-27","current":44.314782,"twenty":39.865608,"median":46.443262,"eighty":73.345618,"marketCap":73739797339},{"date":"2023-11-03","current":44.618141,"twenty":39.865608,"median":46.280813,"eighty":73.152196,"marketCap":74244586258},{"date":"2023-11-10","current":40.489673,"twenty":39.865608,"median":46.194533,"eighty":73.019711,"marketCap":67374815225},{"date":"2023-11-17","current":45.954058,"twenty":39.865608,"median":46.117356,"eighty":72.946346,"marketCap":68195822490},{"date":"2023-11-24","current":46.472013,"twenty":39.865608,"median":46.018344,"eighty":72.804254,"marketCap":68964466574},{"date":"2023-12-01","current":45.944828,"twenty":39.865608,"median":45.99989,"eighty":72.500795,"marketCap":68182124473},{"date":"2023-12-08","current":45.43126,"twenty":39.867515,"median":45.981512,"eighty":72.321753,"marketCap":67419990471},{"date":"2023-12-15","current":46.535525,"twenty":39.867515,"median":45.955361,"eighty":72.186198,"marketCap":69058719423},{"date":"2023-12-22","current":47.43693,"twenty":39.867515,"median":45.955361,"eighty":71.90957,"marketCap":70396404568},{"date":"2023-12-29","current":47.417419,"twenty":39.865608,"median":45.95471,"eighty":71.713202,"marketCap":70367450344},{"date":"2024-01-05","current":47.394006,"twenty":39.863702,"median":45.954058,"eighty":71.534963,"marketCap":70332705275},{"date":"2024-01-12","current":45.852643,"twenty":39.863702,"median":45.944828,"eighty":71.352419,"marketCap":68045321587},{"date":"2024-01-19","current":45.850691,"twenty":39.861795,"median":45.850691,"eighty":70.962176,"marketCap":68042426165},{"date":"2024-01-26","current":46.157013,"twenty":39.863702,"median":45.850691,"eighty":70.697694,"marketCap":68497007480},{"date":"2024-02-02","current":55.74479,"twenty":39.863702,"median":45.850691,"eighty":70.575126,"marketCap":70015455925},{"date":"2024-02-09","current":55.367561,"twenty":39.863702,"median":45.850691,"eighty":70.567604,"marketCap":69541656264},{"date":"2024-02-16","current":55.195047,"twenty":39.863702,"median":45.850691,"eighty":70.567604,"marketCap":69324979590},{"date":"2024-02-23","current":56.036912,"twenty":39.863702,"median":45.850691,"eighty":70.567604,"marketCap":70382361759},{"date":"2024-03-01","current":54.180669,"twenty":39.865608,"median":45.850691,"eighty":70.565574,"marketCap":68050920747},{"date":"2024-03-08","current":54.656806,"twenty":39.865608,"median":45.850691,"eighty":70.565574,"marketCap":68648948367},{"date":"2024-03-15","current":54.553298,"twenty":39.865608,"median":45.850691,"eighty":70.565574,"marketCap":68518942363},{"date":"2024-03-22","current":55.576877,"twenty":39.865608,"median":45.850691,"eighty":70.565574,"marketCap":69804557295},{"date":"2024-03-28","current":56.706264,"twenty":39.865608,"median":45.850691,"eighty":70.565574,"marketCap":71223067254},{"date":"2024-04-05","current":55.905802,"twenty":39.863702,"median":45.850691,"eighty":70.567604,"marketCap":70217687487},{"date":"2024-04-12","current":55.344559,"twenty":39.863702,"median":45.850691,"eighty":70.567604,"marketCap":69512766041},{"date":"2024-04-19","current":53.628627,"twenty":39.863702,"median":45.850691,"eighty":70.567604,"marketCap":67357555390},{"date":"2024-04-26","current":53.01448,"twenty":39.865608,"median":45.850691,"eighty":70.565574,"marketCap":66586186431},{"date":"2024-05-03","current":52.091261,"twenty":39.865608,"median":45.850691,"eighty":70.565574,"marketCap":69437651461},{"date":"2024-05-10","current":50.950126,"twenty":39.865608,"median":45.850691,"eighty":70.565574,"marketCap":67916518335},{"date":"2024-05-17","current":51.301357,"twenty":39.865608,"median":45.850691,"eighty":70.565574,"marketCap":68384708801},{"date":"2024-05-24","current":49.941964,"twenty":39.865608,"median":45.850691,"eighty":70.565574,"marketCap":66572638291},{"date":"2024-05-31","current":49.167956,"twenty":39.865608,"median":45.850691,"eighty":70.565574,"marketCap":65540885225},{"date":"2024-06-07","current":52.071029,"twenty":39.865608,"median":45.850691,"eighty":70.565574,"marketCap":69410681738},{"date":"2024-06-14","current":50.293195,"twenty":39.863702,"median":45.850691,"eighty":70.567604,"marketCap":67040828758},{"date":"2024-06-21","current":51.687277,"twenty":39.861795,"median":45.850099,"eighty":70.569635,"marketCap":68899140302},{"date":"2024-06-28","current":50.069882,"twenty":39.846444,"median":45.807168,"eighty":70.573973,"marketCap":66743152103},{"date":"2024-07-05","current":49.614583,"twenty":39.846444,"median":45.807168,"eighty":70.573973,"marketCap":66136238535},{"date":"2024-07-12","current":48.769027,"twenty":39.846444,"median":45.807168,"eighty":70.573973,"marketCap":65009113337},{"date":"2024-07-15","current":49.673121,"twenty":39.846444,"median":45.807168,"eighty":70.573973,"marketCap":66214270279},{"date":"2024-08-02","current":48.272056,"twenty":39.717212,"median":45.701281,"eighty":70.632874,"marketCap":68208414860},{"date":"2024-08-09","current":47.946675,"twenty":39.717212,"median":45.701281,"eighty":70.602785,"marketCap":67748652355},{"date":"2024-08-16","current":47.870988,"twenty":39.717212,"median":45.701281,"eighty":70.320668,"marketCap":67641706660},{"date":"2024-08-23","current":48.132824,"twenty":39.717212,"median":45.701281,"eighty":69.173719,"marketCap":68011680955},{"date":"2024-08-30","current":49.292676,"twenty":39.717212,"median":45.701281,"eighty":68.923309,"marketCap":69650551465},{"date":"2024-09-06","current":47.713478,"twenty":39.717212,"median":45.701281,"eighty":68.100976,"marketCap":67419143998},{"date":"2024-09-13","current":48.173736,"twenty":39.717212,"median":45.701281,"eighty":67.415666,"marketCap":68069489439},{"date":"2024-09-20","current":47.99577,"twenty":39.717212,"median":45.701281,"eighty":67.019091,"marketCap":67818022535},{"date":"2024-09-27","current":48.535806,"twenty":39.717212,"median":45.701281,"eighty":66.34822,"marketCap":68581094518},{"date":"2024-10-04","current":48.554217,"twenty":39.717212,"median":45.701281,"eighty":65.584058,"marketCap":68607108336},{"date":"2024-10-11","current":48.181919,"twenty":39.717212,"median":45.701281,"eighty":65.290987,"marketCap":68081051135},{"date":"2024-10-18","current":49.161758,"twenty":39.717212,"median":45.701281,"eighty":65.004804,"marketCap":69465564317},{"date":"2024-10-25","current":48.811962,"twenty":39.717212,"median":45.701281,"eighty":64.272836,"marketCap":68971301783},{"date":"2024-10-31","current":48.400797,"twenty":39.717212,"median":45.701281,"eighty":64.063702,"marketCap":68390326522},{"date":"2024-11-08","current":46.457483,"twenty":39.714098,"median":45.697965,"eighty":63.067566,"marketCap":65644423551},{"date":"2024-11-15","current":46.469757,"twenty":39.714098,"median":45.697965,"eighty":63.067566,"marketCap":65661766097},{"date":"2024-11-22","current":46.117914,"twenty":39.714098,"median":45.680371,"eighty":63.067566,"marketCap":65164613138},{"date":"2024-11-29","current":37.628269,"twenty":39.690582,"median":45.658426,"eighty":63.067566,"marketCap":64156198428},{"date":"2024-12-06","current":37.685924,"twenty":39.400276,"median":45.556433,"eighty":63.067566,"marketCap":64254499948},{"date":"2024-12-13","current":38.521919,"twenty":38.647937,"median":45.512526,"eighty":63.067566,"marketCap":65679872000},{"date":"2024-12-20","current":37.955545,"twenty":38.522347,"median":45.442932,"eighty":63.067566,"marketCap":64714204119},{"date":"2024-12-27","current":38.683013,"twenty":38.486301,"median":45.413752,"eighty":63.067566,"marketCap":65954538014},{"date":"2025-01-03","current":38.406609,"twenty":38.478646,"median":45.328217,"eighty":63.067566,"marketCap":65483268958},{"date":"2025-01-10","current":39.874793,"twenty":38.476746,"median":45.218505,"eighty":63.13636,"marketCap":67986522458},{"date":"2025-01-17","current":40.192866,"twenty":38.476746,"median":45.169763,"eighty":63.13636,"marketCap":68528836996},{"date":"2025-01-24","current":40.902152,"twenty":38.476746,"median":45.131957,"eighty":63.13636,"marketCap":69738169413},{"date":"2025-01-31","current":42.266294,"twenty":38.476746,"median":45.075113,"eighty":63.13636,"marketCap":72064031761},{"date":"2025-02-07","current":38.15441,"twenty":38.468222,"median":45.048944,"eighty":61.522438,"marketCap":65892666330},{"date":"2025-02-14","current":37.410736,"twenty":38.392247,"median":44.975245,"eighty":56.667621,"marketCap":64608341079},{"date":"2025-02-21","current":37.896223,"twenty":38.269238,"median":44.899405,"eighty":56.473026,"marketCap":65446776508},{"date":"2025-02-28","current":37.269413,"twenty":38.235669,"median":44.777368,"eighty":55.99965,"marketCap":64364275971},{"date":"2025-03-07","current":37.465603,"twenty":38.162575,"median":44.705171,"eighty":55.595279,"marketCap":64703095768},{"date":"2025-03-14","current":37.041633,"twenty":38.068997,"median":44.618141,"eighty":55.410804,"marketCap":63970900444},{"date":"2025-03-21","current":38.547972,"twenty":38.035324,"median":44.554349,"eighty":55.23369,"marketCap":66572347358},{"date":"2025-03-28","current":38.025907,"twenty":37.994674,"median":44.495668,"eighty":55.034822,"marketCap":65670742136},{"date":"2025-04-04","current":36.842118,"twenty":37.968563,"median":44.351641,"eighty":54.816438,"marketCap":63626337939},{"date":"2025-04-11","current":33.106199,"twenty":37.915401,"median":44.308622,"eighty":54.597461,"marketCap":57174405029},{"date":"2025-04-17","current":33.319015,"twenty":37.875317,"median":44.205858,"eighty":54.19677,"marketCap":57541938368},{"date":"2025-04-25","current":33.992378,"twenty":37.81989,"median":44.156677,"eighty":53.978714,"marketCap":58704836823},{"date":"2025-05-02","current":32.437531,"twenty":37.80574,"median":44.100471,"eighty":53.750076,"marketCap":48591420969},{"date":"2025-05-05","current":32.292122,"twenty":37.792862,"median":44.097274,"eighty":53.696712,"marketCap":48373599334}],"updateTime":1746530607228}}}