US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Becton Dickinson

167.95

+0.81000.48%

Post-market: 168.490.5400+0.32%19:43 EDT

Volume:4.31M

Turnover:727.06M

Market Cap:48.14B

PE:32.53

High:170.49

Open:167.14

Low:166.13

Close:167.14

Loading ...

Overview Company News Filings

Insider Moves: Becton Dickinson Director Cashes In on Stock Sale!

Becton Dickinson & Co. Stock Underperforms Wednesday When Compared To Competitors

Why Becton Dickinson (BDX) is a Top Growth Stock for the Long-Term

Becton Dickinson Director Makes Bold Stock Purchase

Becton Dickinson director buys $350.4K in common stock

Exxon Mobil Corp: A Significant Reduction in First Eagle Investment's Portfolio

Citi Sticks to Its Buy Rating for Becton Dickinson (BDX)

When Will BCAL Diagnostics Limited (ASX:BDX) Turn A Profit?

Simply Wall St.

Becton Dickinson First Quarter 2025 Earnings: Revenues Beat Expectations, EPS Lags

Simply Wall St.

Becton Dickinson & Co (BDX) Q1 2025 Earnings Call Highlights: Strong Revenue Growth and ...

Q1 2025 Becton Dickinson and Co Earnings Call

Thomson Reuters StreetEvents

Becton Dickinson Reports Strong Q1 Financial Results

Wells Fargo Adjusts Becton, Dickinson Price Target to $270 From $275

MT Newswires Live

Becton Dickinson to Separate Biosciences and Diagnostic Solutions Business

Stock Track | Becton Dickinson Plummets 5.43% as Separation Plan and Guidance Cut Disappoint Investors

BD Stock Falls in Pre-Market Despite Q1 Earnings Beat, Gross Margin Up

FDA: Aware That Bard Peripheral Vascular Issued Letter to Affected Customers Giving Updated Instructions for Use for Rotarex Atherectomy Systems

THOMSON REUTERS

FDA: Bd Reported 30 Serious Injuries & 4 Deaths Associated With Atherectomy Catheter System Issue From Bard Peripheral Vascular

THOMSON REUTERS

Becton Dickinson Q1 Earnings: Revenue And EPS Beat, Lowers Outlook, Outlines Intent To Separate Biosciences And Diagnostic Solutions Business

Becton Shares Down 3.6% After Q1 Results

THOMSON REUTERS

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BDX/news?page=8"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BDX","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BDX\",,,,,undefined,":{"symbol":"BDX","market":"US","secType":"STK","nameCN":"Becton Dickinson","latestPrice":167.95,"timestamp":1746734400000,"preClose":167.14,"halted":0,"volume":4311344,"hourTrading":{"tag":"盘后","latestPrice":168.49,"preClose":167.95,"latestTime":"19:43 EDT","volume":182318,"amount":30620679.3898,"timestamp":1746747839708},"delay":0,"floatShares":285918553,"shares":286607414,"eps":5.162784,"marketStatus":"Closed","change":0.81,"latestTime":"05-08 16:00:00 EDT","open":167.14,"high":170.49,"low":166.13,"amount":727057464.1945599,"amplitude":0.026086,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":5.162784,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1746777600000},"marketStatusCode":5,"adr":0,"adrRate":0,"listingDate":-240782400000,"exchange":"NYSE","adjPreClose":167.14,"dividendRate":0.023698,"preHourTrading":{"tag":"盘前","latestPrice":167,"preClose":167.14,"latestTime":"09:29 EDT","volume":564,"amount":94385.80608,"timestamp":1746710991064},"postHourTrading":{"tag":"盘后","latestPrice":168.49,"preClose":167.95,"latestTime":"19:43 EDT","volume":182318,"amount":30620679.3898,"timestamp":1746747839708},"volumeRatio":0.61372,"impliedVol":0.2852,"impliedVolPercentile":0.844},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BDX\",,,,,undefined,":{"symbol":"BDX","floatShares":285918553,"roa":"3.69%","roe":"5.89%","lyrEps":5.884119,"volumeRatio":0.61372,"shares":286607414,"dividePrice":3.98,"high":170.49,"amplitude":0.026086,"preClose":167.14,"low":166.13,"week52Low":163.33,"pbRate":"1.91","psRate":"2.31","week52High":251.985,"institutionHeld":0.8389,"latestPrice":167.95,"eps":5.162784,"divideRate":0.023698,"volume":4311344,"delay":0,"ttmEps":5.162784,"open":167.14,"prevYearClose":226.87,"prevWeekClose":168.78,"prevMonthClose":207.09,"prevQuarterClose":229.06,"fiveDayClose":169.54,"twentyDayClose":209.35,"sixtyDayClose":229.52},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"BDX\",pageSize:20,pageCount:8,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2511551276","title":"Insider Moves: Becton Dickinson Director Cashes In on Stock Sale!","url":"https://stock-news.laohu8.com/highlight/detail?id=2511551276","media":"TIPRANKS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511551276?lang=en_us&edition=fundamental","pubTime":"2025-02-13 10:03","pubTimestamp":1739412222,"startTime":"0","endTime":"0","summary":"New insider activity at Becton Dickinson ( ($BDX) ) has taken place on February 13, 2025. Director Bertram Scott recently sold 700 shares of Becton...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/insider-trading/insider-moves-becton-dickinson-director-cashes-in-on-stock-sale?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/insider-trading/insider-moves-becton-dickinson-director-cashes-in-on-stock-sale?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU0289739343.SGD","LU1894683264.USD","BK4082","LU0985320562.USD","LU1854104046.USD","LU1854103824.USD","BDX","IE00BFXG1179.USD","BK4588","LU1059921491.USD","LU1894683348.USD","LU0511384066.AUD","LU1571399168.USD","BK4504","LU0266013472.USD","LU0289961442.SGD","BK4585"],"gpt_icon":0},{"id":"2511533292","title":"Becton Dickinson & Co. Stock Underperforms Wednesday When Compared To Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2511533292","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511533292?lang=en_us&edition=fundamental","pubTime":"2025-02-13 05:45","pubTimestamp":1739396700,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Becton Dickinson & Co.  slipped 1.60% to $225.85 Wednesday, on what proved to be an all-around rough trading session for the stock market, with the S&P 500 Index  falling 0.27% to 6,051.97 and Dow Jones Industrial Average  falling 0.50% to 44,368.56.This was the stock's third consecutive day of losses.Becton Dickinson & Co. closed 10.37% short of its 52-week high of $251.99, which the company achieved on February 3rd.The stock demonstrated a mixed performance when compared to some of its competitors Wednesday, as Danaher Corp.  rose 0.28% to $202.18, Medtronic PLC  rose 0.16% to $91.35, and DexCom Inc.  fell 2.91% to $83.87.Data source: Dow Jones Market Data, FactSet. Data compiled February 12, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BDX"],"gpt_icon":0},{"id":"2511302898","title":"Why Becton Dickinson (BDX) is a Top Growth Stock for the Long-Term","url":"https://stock-news.laohu8.com/highlight/detail?id=2511302898","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511302898?lang=en_us&edition=fundamental","pubTime":"2025-02-12 22:45","pubTimestamp":1739371511,"startTime":"0","endTime":"0","summary":"It doesn't matter your age or experience: taking full advantage of the stock market and investing with confidence are common goals for all investors.While you may have an investing style you rely on, finding great stocks is made easier with the Zacks Style Scores. These are complementary indicators that rate stocks based on value, growth, and/or momentum characteristics.Why This 1 Growth Stock Should Be On Your Watchlist. For growth investors, a company's financial strength, overall health, and future outlook take precedence, so they'll want to zero in on the Growth Style Score. This Score examines things like projected and historical earnings, sales, and cash flow to find stocks that will generate sustainable growth over time.Based in Franklin Lakes, NJ, Becton, Dickinson and Company, commonly known as BD, is a medical technology company engaged principally in the development, manufacture and sale of medical devices, instrument systems and reagents.Looking at cash flow, Becton Dickins","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/why-becton-dickinson-bdx-top-144511220.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4082","LU0985320562.USD","IE00BFXG1179.USD","BK4585","BK4504","LU0511384066.AUD","BDX","LU0289739343.SGD","LU0289961442.SGD","LU0266013472.USD","LU1854104046.USD","BK4588","LU1894683348.USD","LU1854103824.USD","LU1894683264.USD","LU1571399168.USD","LU1059921491.USD"],"gpt_icon":0},{"id":"2510419338","title":"Becton Dickinson Director Makes Bold Stock Purchase","url":"https://stock-news.laohu8.com/highlight/detail?id=2510419338","media":"TIPRANKS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510419338?lang=en_us&edition=fundamental","pubTime":"2025-02-11 10:05","pubTimestamp":1739239526,"startTime":"0","endTime":"0","summary":"New insider activity at Becton Dickinson ( ($BDX) ) has taken place on February 11, 2025. Director Jeffrey William Henderson made a significant inv...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/insider-trading/becton-dickinson-director-makes-bold-stock-purchase?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/insider-trading/becton-dickinson-director-makes-bold-stock-purchase?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU1894683348.USD","LU0266013472.USD","LU1571399168.USD","LU0289739343.SGD","LU1854103824.USD","BK4588","LU0289961442.SGD","LU1059921491.USD","LU1894683264.USD","LU0985320562.USD","BK4504","LU1854104046.USD","BK4082","BK4585","LU0511384066.AUD","BDX","IE00BFXG1179.USD"],"gpt_icon":0},{"id":"2510816714","title":"Becton Dickinson director buys $350.4K in common stock","url":"https://stock-news.laohu8.com/highlight/detail?id=2510816714","media":"TIPRANKS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510816714?lang=en_us&edition=fundamental","pubTime":"2025-02-11 06:15","pubTimestamp":1739225706,"startTime":"0","endTime":"0","summary":"In a regulatory filing, Becton Dickinson (BDX) disclosed that its director Jeffrey Henderson bought 1.5K shares of common stock on February 10th in...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/becton-dickinson-director-buys-350-4k-in-common-stock?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/becton-dickinson-director-buys-350-4k-in-common-stock?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU1894683264.USD","LU1854103824.USD","LU0289739343.SGD","BK4504","LU0289961442.SGD","LU1894683348.USD","BK4585","BK4588","LU0266013472.USD","BK4082","LU1059921491.USD","BDX","IE00BFXG1179.USD","LU0511384066.AUD","LU1854104046.USD","LU1571399168.USD","LU0985320562.USD"],"gpt_icon":0},{"id":"2510895789","title":"Exxon Mobil Corp: A Significant Reduction in First Eagle Investment's Portfolio","url":"https://stock-news.laohu8.com/highlight/detail?id=2510895789","media":"GuruFocus.com","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510895789?lang=en_us&edition=fundamental","pubTime":"2025-02-11 02:03","pubTimestamp":1739210612,"startTime":"0","endTime":"0","summary":"GuruFocus has detected 5 Warning Sign with META.First Eagle Investment  recently submitted the 13F filing for the fourth quarter of 2024, providing insights into its investment moves during this period. With a heritage dating back to 1864, First Eagle is an independent investment management firm that provides investment advisory services to private investment funds, institutional accounts, high-net-worth individuals, financial professionals, and their clients through a range of investment strategies and retail mutual funds. First Eagle's value-oriented approach is defined by the conviction that absolute long-term performance is the best way to preserve capital, rather than attempting to compete against the short-term movements of the major indices, and rigorous application of bottom-up fundamental analysis intended to reduce risk. The firm's strategy incorporates on-site research by actively visiting companies and talking to managers to gain rounded, first-hand knowledge of investment ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/exxon-mobil-corp-significant-reduction-180332766.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["OEX","IE00B7SZLL34.SGD","LU0823434583.USD",".SPX","SPXU","LU1582986359.USD","ORCL","CAE","IE00BK4W5M84.HKD","ESmain","OEF","ELV","HUN","LU0130103400.USD","LU0980610538.SGD","DG","HCA","SDS","IE00BLSP4452.SGD","SH","LU0689472784.USD","BK4534","LU0122376428.USD","SG9999014021.USD","SSO","BDX","LU0786609619.USD","LU1261432733.SGD","IVV","LU0868494617.USD","SPY","LU0082616367.USD","WTW","SG9999001077.SGD","UPRO","ZETA","LU0878866978.SGD","LU1162221912.USD","LU0820561818.USD","LU2361044865.SGD","LU2403377893.USD","BK4592","XOM","LU1983299246.USD","IMO","LU1803068979.SGD","EGBN","LU0444971666.USD","LU1150488218.USD"],"gpt_icon":1},{"id":"2510532348","title":"Citi Sticks to Its Buy Rating for Becton Dickinson (BDX)","url":"https://stock-news.laohu8.com/highlight/detail?id=2510532348","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510532348?lang=en_us&edition=fundamental","pubTime":"2025-02-10 19:40","pubTimestamp":1739187607,"startTime":"0","endTime":"0","summary":"Citi analyst Joanne Wuensch maintained a Buy rating on Becton Dickinson (BDX – Research Report) today. The company’s shares closed last Friday at $...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/citi-sticks-to-its-buy-rating-for-becton-dickinson-bdx?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/citi-sticks-to-its-buy-rating-for-becton-dickinson-bdx?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BDX"],"gpt_icon":0},{"id":"2510073682","title":"When Will BCAL Diagnostics Limited (ASX:BDX) Turn A Profit?","url":"https://stock-news.laohu8.com/highlight/detail?id=2510073682","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510073682?lang=en_us&edition=fundamental","pubTime":"2025-02-10 07:08","pubTimestamp":1739142517,"startTime":"0","endTime":"0","summary":"BCAL Diagnostics Limited  is possibly approaching a major achievement in its business, so we would like to shine some light on the company. BCAL Diagnostics Limited, a screening and diagnostic company, engages in developing a novel blood screening test to improve the diagnosis and monitoring of breast cancer. The AU$37m market-cap company announced a latest loss of AU$6.4m on 30 June 2024 for its most recent financial year result. As path to profitability is the topic on BCAL Diagnostics' investors mind, we've decided to gauge market sentiment. In this article, we will touch on the expectations for the company's growth and when analysts expect it to become profitable.BCAL Diagnostics is bordering on breakeven, according to some Australian Biotechs analysts. They anticipate the company to incur a final loss in 2025, before generating positive profits of AU$3.8m in 2026. Therefore, the company is expected to breakeven just over a year from now. How fast will the company have to grow each","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/bcal-diagnostics-limited-asx-bdx-230837644.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance_au","symbols":["BDX.AU","IE00BFXG1179.USD","LU1894683348.USD","BCAL","LU0511384066.AUD","LU0985320562.USD","BK7067","LU1571399168.USD","BK4211","LU0289739343.SGD","BK4082","LU1854104046.USD","BK4504","LU1894683264.USD","BDX","LU1854103824.USD","LU0289961442.SGD","BK4585","BK4588","LU0266013472.USD","LU1059921491.USD"],"gpt_icon":0},{"id":"2509873745","title":"Becton Dickinson First Quarter 2025 Earnings: Revenues Beat Expectations, EPS Lags","url":"https://stock-news.laohu8.com/highlight/detail?id=2509873745","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509873745?lang=en_us&edition=fundamental","pubTime":"2025-02-07 20:32","pubTimestamp":1738931579,"startTime":"0","endTime":"0","summary":"NYSE:BDX Earnings and Revenue Growth February 7th 2025. All figures shown in the chart above are for the trailing 12 month  period. Revenue exceeded analyst estimates by 1.2%. Earnings per share  missed analyst estimates by 9.6%.Looking ahead, revenue is forecast to grow 5.3% p.a. on average during the next 3 years, compared to a 7.8% growth forecast for the Medical Equipment industry in the US.The company's shares are down 8.6% from a week ago.Don't forget that there may still be risks. For instance, we've identified   2 warning signs for Becton Dickinson   you should be aware of.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/becton-dickinson-first-quarter-2025-123259291.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BDX"],"gpt_icon":0},{"id":"2509076035","title":"Becton Dickinson & Co (BDX) Q1 2025 Earnings Call Highlights: Strong Revenue Growth and ...","url":"https://stock-news.laohu8.com/highlight/detail?id=2509076035","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509076035?lang=en_us&edition=fundamental","pubTime":"2025-02-07 15:07","pubTimestamp":1738912071,"startTime":"0","endTime":"0","summary":"Revenue Growth: 9.6% total growth, 3.9% organic growth.Adjusted Operating Margin Expansion: 340 basis points increase.Shareholder Returns: Over $1 billion returned, including $300 million in dividends and a $750 million accelerated share buyback.Fiscal 2025 Revenue Guidance: $21.7 billion to $21.9 billion.Adjusted Effective Tax Rate: Expected between 14% and 15.25%.Fiscal 2025 Adjusted EPS Guidance: $14.30 to $14.60, reflecting 10% growth at the midpoint.GuruFocus has detected 2 Warning Sign with HAE.Becton Dickinson & Co  reported strong Q1 results with 9.6% revenue growth and 28% growth in adjusted diluted EPS to $3.43.The company returned over $1 billion to shareholders in Q1, including $300 million in dividends and a $750 million accelerated share buyback.A: Thomas Polen, CEO, explained that the decision to separate was driven by the strong progress made under the BD 2025 strategy, which transformed BD into a faster-growing, more profitable organization. The separation aims to unlo","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/becton-dickinson-co-bdx-q1-070751875.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BDX"],"gpt_icon":0},{"id":"2509976330","title":"Q1 2025 Becton Dickinson and Co Earnings Call","url":"https://stock-news.laohu8.com/highlight/detail?id=2509976330","media":"Thomson Reuters StreetEvents","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509976330?lang=en_us&edition=fundamental","pubTime":"2025-02-07 13:08","pubTimestamp":1738904937,"startTime":"0","endTime":"0","summary":"Greg Rodetis; Senior Vice President, Treasurer and Head of Investor Relations; Becton Dickinson and Co. Thomas Polen; Chairman of the Board, President, Chief Executive Officer; Becton Dickinson and Co. Christopher DelOrefice; Chief Financial Officer, Executive Vice President; Becton Dickinson and Co. Michael Feld; Executive Vice President and President, Life Sciences; Becton Dickinson and Co. Please stand by. We're about to begin. Good day everyone. Welcome to today's conference call to discuss BD's first quarter fiscal 2025 earnings and BD's announcement of its intent to separate BD's biosciences and diagnostic solutions business from the rest of BD. At the request of BD, today's call is being recorded I will now turn the call over to Mr. Greg Rodetis, Senior Vice President, Treasurer and Head of Investor Relations. Please go ahead, sir.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/q1-2025-becton-dickinson-co-050857097.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BDX","BDXA"],"gpt_icon":0},{"id":"2509752144","title":"Becton Dickinson Reports Strong Q1 Financial Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2509752144","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509752144?lang=en_us&edition=fundamental","pubTime":"2025-02-07 12:00","pubTimestamp":1738900859,"startTime":"0","endTime":"0","summary":"Becton, Dickinson and Co ( ($BDX) ) has released its Q1 earnings. Here is a breakdown of the information Becton, Dickinson and Co presented to its ...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/becton-dickinson-reports-strong-q1-financial-results?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/becton-dickinson-reports-strong-q1-financial-results?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4585","LU1894683264.USD","BK4504","LU0289739343.SGD","LU1894683348.USD","BK4588","LU0985320562.USD","LU1571399168.USD","LU1854103824.USD","IE00BFXG1179.USD","LU1059921491.USD","LU0289961442.SGD","BK4082","BDX","LU0266013472.USD","LU1854104046.USD","LU0511384066.AUD"],"gpt_icon":0},{"id":"2509785816","title":"Wells Fargo Adjusts Becton, Dickinson Price Target to $270 From $275","url":"https://stock-news.laohu8.com/highlight/detail?id=2509785816","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509785816?lang=en_us&edition=fundamental","pubTime":"2025-02-07 03:56","pubTimestamp":1738871811,"startTime":"0","endTime":"0","summary":"Becton, Dickinson and Company (BDX) has an average rating of overweight and mean price target of $272.85, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic re","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BDX"],"gpt_icon":0},{"id":"2509002862","title":"Becton Dickinson to Separate Biosciences and Diagnostic Solutions Business","url":"https://stock-news.laohu8.com/highlight/detail?id=2509002862","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509002862?lang=en_us&edition=fundamental","pubTime":"2025-02-07 02:50","pubTimestamp":1738867844,"startTime":"0","endTime":"0","summary":"Becton, Dickinson and Company  announced a major strategic shift with plans to separate its Biosciences and Diagnostic Solutions unit, aiming to create two independent, focused companies.The choice corresponds with BD's 2025 plan, which aims to maximize capital allocation, hasten expansion, and follows a thorough portfolio review starting in early 2024.Two separate corporations will arise from the projected completion of the split in fiscal 2026. Stressing medical devices, patient monitoring, and biopharma systems, the new BD will be a pure-play medical technology business. Focusing on research tools and sophisticated diagnostic solutions for infectious disease, cancer, and microbiology applications, the standalone Biosciences and Diagnostic Solutions company will While Biosciences and Diagnostic Solutions will concentrate on research tools and sophisticated diagnostics, BD said the split would let New BD concentrate on higher-growth healthcare categories, including pharmaceutical medi","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/becton-dickinson-separate-biosciences-diagnostic-185044415.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0289961442.SGD","BK4588","LU0289739343.SGD","LU1894683348.USD","BK4504","LU0511384066.AUD","LU1854103824.USD","LU1854104046.USD","BK4585","IE00BFXG1179.USD","LU0266013472.USD","BK4082","LU1059921491.USD","BDX","LU1894683264.USD","LU1571399168.USD","LU0985320562.USD"],"gpt_icon":0},{"id":"1126690999","title":"Stock Track | Becton Dickinson Plummets 5.43% as Separation Plan and Guidance Cut Disappoint Investors","url":"https://stock-news.laohu8.com/highlight/detail?id=1126690999","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1126690999?lang=en_us&edition=fundamental","pubTime":"2025-02-07 01:51","pubTimestamp":1738864278,"startTime":"0","endTime":"0","summary":"Shares of Becton Dickinson  plummeted 5.43% in the intraday trading session, after the medical technology company announced plans to separate its Biosciences and Diagnostic Solutions business, while also lowering its fiscal 2025 revenue guidance.According to the company, the planned separation aims to enhance strategic focus and enable growth-oriented investments and capital allocation for the two businesses. After the separation, the New BD will be a pure-play medical technology company with ex","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"Stock Track | Becton Dickinson Plummets 5.43% as Separation Plan and Guidance Cut Disappoint Investors","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["BDX"],"gpt_icon":1},{"id":"2509023412","title":"BD Stock Falls in Pre-Market Despite Q1 Earnings Beat, Gross Margin Up","url":"https://stock-news.laohu8.com/highlight/detail?id=2509023412","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509023412?lang=en_us&edition=fundamental","pubTime":"2025-02-07 00:49","pubTimestamp":1738860540,"startTime":"0","endTime":"0","summary":"Becton, Dickinson and Company BDX, popularly known as BD, delivered adjusted earnings per share  of $3.43 in the first quarter of fiscal 2025, up 27.9% year over year. The figure topped the Zacks Consensus Estimate by 15.1%.Find the latest EPS estimates and surprises on Zacks Earnings Calendar.The adjustments include expenses related to purchase accounting adjustments and integration costs, among others.GAAP EPS for the quarter was $1.04, reflecting an improvement of 8.3% from the year-ago figure.BD registered revenues of $5.17 billion in the fiscal first quarter, up 9.8% year over year. The figure surpassed the Zacks Consensus Estimate by 1.3%.At constant exchange rate , revenues climbed 9.6%, while organic revenue change was 3.9% year over year.In the first quarter of fiscal 2025, revenues in the United States improved 12% to $3.08 billion. This compares to the Zacks Consensus Estimate of revenues of $2.94 billion.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/bd-stock-falls-pre-market-164900724.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance_au","symbols":["TWST","CAH","RMD","BDX","RMD.AU"],"gpt_icon":0},{"id":"2509248205","title":"FDA: Aware That Bard Peripheral Vascular Issued Letter to Affected Customers Giving Updated Instructions for Use for Rotarex Atherectomy Systems","url":"https://stock-news.laohu8.com/highlight/detail?id=2509248205","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509248205?lang=en_us&edition=fundamental","pubTime":"2025-02-07 00:21","pubTimestamp":1738858879,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250206:nFWN3OX17E:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4585","LU1894683264.USD","LU1571399168.USD","LU1854103824.USD","LU1854104046.USD","LU0266013472.USD","LU0985320562.USD","BK4082","BDX","LU0289739343.SGD","LU0511384066.AUD","IE00BFXG1179.USD","LU1059921491.USD","LU0289961442.SGD","LU1894683348.USD","BK4504","BK4588"],"gpt_icon":0},{"id":"2509206854","title":"FDA: Bd Reported 30 Serious Injuries & 4 Deaths Associated With Atherectomy Catheter System Issue From Bard Peripheral Vascular","url":"https://stock-news.laohu8.com/highlight/detail?id=2509206854","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509206854?lang=en_us&edition=fundamental","pubTime":"2025-02-07 00:21","pubTimestamp":1738858879,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250206:nFWN3OX17E:3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["IE00BFXG1179.USD","LU1894683264.USD","LU1894683348.USD","LU0266013472.USD","BK4082","BK4588","LU1854104046.USD","LU1571399168.USD","LU1059921491.USD","LU1854103824.USD","LU0511384066.AUD","LU0289739343.SGD","LU0985320562.USD","BDX","BK4504","LU0289961442.SGD","BK4585"],"gpt_icon":0},{"id":"2509270273","title":"Becton Dickinson Q1 Earnings: Revenue And EPS Beat, Lowers Outlook, Outlines Intent To Separate Biosciences And Diagnostic Solutions Business","url":"https://stock-news.laohu8.com/highlight/detail?id=2509270273","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509270273?lang=en_us&edition=fundamental","pubTime":"2025-02-06 23:24","pubTimestamp":1738855468,"startTime":"0","endTime":"0","summary":"Becton Dickinson plans to spin off its Biosciences and Diagnostic Solutions unit, targeting a fiscal 2026 completion, while updating FY25 revenue guidance.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/25/02/43532512/becton-dickinson-outlines-intent-to-separate-biosciences-and-diagnostic-solutions-business-to-enhance-focus-drive-growth-q1-earnings-beat-street-view","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BDX","EMBC"],"gpt_icon":0},{"id":"2509274428","title":"Becton Shares Down 3.6% After Q1 Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2509274428","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509274428?lang=en_us&edition=fundamental","pubTime":"2025-02-06 22:37","pubTimestamp":1738852622,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250206:nL4N3OX1O6:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0511384066.AUD","LU0266013472.USD","BK4585","BDX","BK4504","IE00BFXG1179.USD","LU0985320562.USD","BK4588","LU1059921491.USD","LU1854104046.USD","LU1894683264.USD","LU0289961442.SGD","LU1894683348.USD","LU1571399168.USD","LU1854103824.USD","LU0289739343.SGD","BK4082"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":8,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/BDX\",params:#limit:5,,,undefined,":[{"date":"2025-06-09","symbol":"BDX","amount":1.04,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-09","defaultRemindTime":1749475800000,"name":"碧迪医疗","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-30","payableDate":"2025-06-09","currency":"USD","dateTimestamp":1749441600000,"payDate":"2025-06-30"},{"market":"US","date":"2025-05-01","symbol":"BDX","fiscalQuarterEnding":"2025/03","expectedEps":3.28,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1746072000000,"reportTimeType":"pre","actualEps":3.35},{"date":"2025-03-10","symbol":"BDX","amount":1.04,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-10","defaultRemindTime":1741613400000,"name":"碧迪医疗","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-31","payableDate":"2025-03-10","currency":"USD","dateTimestamp":1741579200000,"payDate":"2025-03-31"},{"market":"US","date":"2025-02-05","symbol":"BDX","fiscalQuarterEnding":"2024/12","expectedEps":2.98,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1738731600000,"reportTimeType":"post","actualEps":3.43},{"date":"2024-12-09","symbol":"BDX","amount":1.04,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-09","defaultRemindTime":1733754600000,"name":"碧迪医疗","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-31","payableDate":"2024-12-09","currency":"USD","dateTimestamp":1733720400000,"payDate":"2024-12-31"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"BDX\",market:\"US\",,,undefined,":[{"executeDate":"2015-06-05","recordDate":"2015-06-09","paymentDate":"2015-06-30","value":0.6,"currency":"USD"},{"executeDate":"2015-09-04","recordDate":"2015-09-09","paymentDate":"2015-09-30","value":0.6,"currency":"USD"},{"executeDate":"2015-12-08","recordDate":"2015-12-10","paymentDate":"2015-12-31","value":0.66,"currency":"USD"},{"executeDate":"2016-03-08","recordDate":"2016-03-10","paymentDate":"2016-03-31","value":0.66,"currency":"USD"},{"executeDate":"2016-06-07","recordDate":"2016-06-09","paymentDate":"2016-06-30","value":0.66,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"BDX\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2353,"buy":0.1176,"hold":0.6471,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.1176,"analysts":17,"updateTime":1746244800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/BDX\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"BDX","date":"2025-05-07","current":31.597606,"percent":0,"low":31.597606,"twenty":37.701158,"median":44.093446,"eighty":53.54214,"high":87.621542,"avg":47.771475,"sd":13.240019,"marketCap":47333214422},"quantilePoints":[{"date":"2020-05-08","current":67.106821,"twenty":33.074784,"median":55.663328,"eighty":78.873334,"marketCap":72139832113},{"date":"2020-05-15","current":68.100976,"twenty":33.165182,"median":55.919389,"eighty":78.873334,"marketCap":73208549368},{"date":"2020-05-22","current":65.627187,"twenty":33.290817,"median":56.100363,"eighty":78.873334,"marketCap":70549225832},{"date":"2020-05-29","current":67.949186,"twenty":33.388775,"median":56.296319,"eighty":78.873334,"marketCap":73045374972},{"date":"2020-06-05","current":66.595321,"twenty":33.459554,"median":56.39974,"eighty":78.873334,"marketCap":71589969614},{"date":"2020-06-12","current":63.532613,"twenty":33.50126,"median":56.478045,"eighty":78.873334,"marketCap":68297558715},{"date":"2020-06-19","current":65.379043,"twenty":33.620343,"median":56.542863,"eighty":78.873334,"marketCap":70282471306},{"date":"2020-06-26","current":64.272836,"twenty":33.854596,"median":56.615155,"eighty":78.873334,"marketCap":69093298636},{"date":"2020-07-02","current":67.426352,"twenty":33.960025,"median":56.696901,"eighty":78.873334,"marketCap":72483328187},{"date":"2020-07-10","current":70.822022,"twenty":34.143015,"median":56.737138,"eighty":78.873334,"marketCap":76133674144},{"date":"2020-07-17","current":73.466463,"twenty":34.415339,"median":56.824226,"eighty":78.873334,"marketCap":78976447617},{"date":"2020-07-24","current":74.817577,"twenty":34.569524,"median":56.853142,"eighty":78.873334,"marketCap":80428894833},{"date":"2020-07-31","current":77.417989,"twenty":34.694208,"median":56.90017,"eighty":78.873334,"marketCap":83224338049},{"date":"2020-08-07","current":81.855942,"twenty":38.569765,"median":56.961413,"eighty":79.27585,"marketCap":74325195161},{"date":"2020-08-14","current":82.417802,"twenty":38.76796,"median":57.10286,"eighty":80.091158,"marketCap":74835363811},{"date":"2020-08-21","current":82.274144,"twenty":39.13598,"median":57.190348,"eighty":81.476397,"marketCap":74704922963},{"date":"2020-08-28","current":77.511106,"twenty":39.352556,"median":57.327518,"eighty":81.565887,"marketCap":70380084182},{"date":"2020-09-04","current":74.727346,"twenty":39.478427,"median":57.463228,"eighty":81.565887,"marketCap":67852430418},{"date":"2020-09-11","current":75.270052,"twenty":39.530373,"median":57.753685,"eighty":81.565887,"marketCap":68345206954},{"date":"2020-09-18","current":74.031406,"twenty":39.714583,"median":58.157882,"eighty":81.565887,"marketCap":67220516976},{"date":"2020-09-25","current":71.534961,"twenty":39.792103,"median":58.546585,"eighty":81.565887,"marketCap":64953744908},{"date":"2020-10-02","current":74.274028,"twenty":39.952737,"median":58.609099,"eighty":81.565887,"marketCap":67440817075},{"date":"2020-10-09","current":75.758487,"twenty":40.242837,"median":58.843559,"eighty":81.565887,"marketCap":68788705837},{"date":"2020-10-16","current":75.65633,"twenty":40.672793,"median":58.972676,"eighty":81.565887,"marketCap":68695947901},{"date":"2020-10-23","current":76.706625,"twenty":41.690142,"median":59.231963,"eighty":81.565887,"marketCap":69649615434},{"date":"2020-10-30","current":73.785593,"twenty":42.127291,"median":59.320127,"eighty":81.565887,"marketCap":66997318192},{"date":"2020-11-06","current":78.476769,"twenty":42.703674,"median":59.625751,"eighty":81.565887,"marketCap":68588696537},{"date":"2020-11-13","current":80.529729,"twenty":43.157847,"median":59.770533,"eighty":81.565887,"marketCap":70382982868},{"date":"2020-11-20","current":76.901397,"twenty":43.596893,"median":59.924808,"eighty":81.565887,"marketCap":67211820920},{"date":"2020-11-27","current":75.978925,"twenty":43.700433,"median":60.090756,"eighty":81.565887,"marketCap":66405580872},{"date":"2020-12-04","current":80.558368,"twenty":43.774781,"median":60.320576,"eighty":81.565887,"marketCap":70408013681},{"date":"2020-12-11","current":80.535139,"twenty":43.818275,"median":60.682014,"eighty":81.565887,"marketCap":70387711486},{"date":"2020-12-18","current":83.891054,"twenty":43.860393,"median":60.92599,"eighty":81.87765,"marketCap":73320781104},{"date":"2020-12-24","current":82.526647,"twenty":43.94199,"median":61.175801,"eighty":82.120646,"marketCap":72128289523},{"date":"2020-12-31","current":83.268751,"twenty":44.051817,"median":61.309596,"eighty":82.412887,"marketCap":72776888603},{"date":"2021-01-08","current":84.879417,"twenty":44.218877,"median":61.753389,"eighty":82.556068,"marketCap":74184610371},{"date":"2021-01-15","current":87.102402,"twenty":44.34781,"median":62.033776,"eighty":82.902714,"marketCap":76127499092},{"date":"2021-01-22","current":86.107383,"twenty":44.564523,"median":62.12253,"eighty":83.450451,"marketCap":75257852793},{"date":"2021-01-29","current":87.119041,"twenty":44.697012,"median":62.402897,"eighty":83.908774,"marketCap":76142041672},{"date":"2021-02-05","current":46.278811,"twenty":44.846882,"median":62.535371,"eighty":84.259471,"marketCap":73999818507},{"date":"2021-02-12","current":46.576821,"twenty":44.974473,"median":62.535371,"eighty":84.259471,"marketCap":74476336893},{"date":"2021-02-19","current":45.052244,"twenty":45.045991,"median":62.535371,"eighty":84.259471,"marketCap":72038538568},{"date":"2021-02-26","current":43.820226,"twenty":45.045991,"median":62.535371,"eighty":84.259471,"marketCap":70068541829},{"date":"2021-03-05","current":44.783308,"twenty":45.090072,"median":62.54566,"eighty":84.284672,"marketCap":71608509781},{"date":"2021-03-12","current":43.29144,"twenty":45.090072,"median":62.54566,"eighty":84.284672,"marketCap":69223012255},{"date":"2021-03-19","current":43.433176,"twenty":45.090072,"median":62.54566,"eighty":84.284672,"marketCap":69449649048},{"date":"2021-03-26","current":44.541629,"twenty":45.045991,"median":62.535371,"eighty":84.259471,"marketCap":71222064993},{"date":"2021-04-01","current":43.898363,"twenty":45.045991,"median":62.535371,"eighty":84.259471,"marketCap":70193482625},{"date":"2021-04-09","current":45.052244,"twenty":45.090072,"median":62.54566,"eighty":84.284672,"marketCap":72038538568},{"date":"2021-04-16","current":47.416338,"twenty":45.155791,"median":62.54566,"eighty":84.284672,"marketCap":75818724051},{"date":"2021-04-23","current":46.491416,"twenty":45.270225,"median":62.54566,"eighty":84.284672,"marketCap":74339773697},{"date":"2021-04-30","current":45.212152,"twenty":45.314864,"median":62.54566,"eighty":84.284672,"marketCap":72294231360},{"date":"2021-05-07","current":40.594193,"twenty":45.362358,"median":62.54566,"eighty":84.284672,"marketCap":69619041672},{"date":"2021-05-14","current":41.101218,"twenty":45.362358,"median":62.54566,"eighty":84.284672,"marketCap":70488588999},{"date":"2021-05-21","current":41.457322,"twenty":45.362358,"median":62.54566,"eighty":84.284672,"marketCap":71099307857},{"date":"2021-05-28","current":41.018127,"twenty":45.362358,"median":62.54566,"eighty":84.284672,"marketCap":70346087932},{"date":"2021-06-04","current":40.809552,"twenty":45.362358,"median":62.54566,"eighty":84.284672,"marketCap":69988381172},{"date":"2021-06-11","current":41.145307,"twenty":45.362358,"median":62.54566,"eighty":84.284672,"marketCap":70564201810},{"date":"2021-06-18","current":40.789203,"twenty":45.362358,"median":62.54566,"eighty":84.284672,"marketCap":69953482952},{"date":"2021-06-25","current":40.901121,"twenty":45.362358,"median":62.54566,"eighty":84.284672,"marketCap":70145423164},{"date":"2021-07-02","current":42.130529,"twenty":45.362358,"median":62.54566,"eighty":84.284672,"marketCap":72253857318},{"date":"2021-07-09","current":42.359453,"twenty":45.362358,"median":62.54566,"eighty":84.284672,"marketCap":72646462299},{"date":"2021-07-16","current":42.066091,"twenty":45.362358,"median":62.54566,"eighty":84.284672,"marketCap":72143346287},{"date":"2021-07-23","current":42.576507,"twenty":45.362358,"median":62.54566,"eighty":84.284672,"marketCap":73018709984},{"date":"2021-07-30","current":43.368415,"twenty":45.362358,"median":62.54566,"eighty":84.284672,"marketCap":74376832398},{"date":"2021-08-06","current":35.40886,"twenty":45.328739,"median":62.54566,"eighty":84.284672,"marketCap":69224320987},{"date":"2021-08-13","current":36.253537,"twenty":45.284619,"median":62.54566,"eighty":84.284672,"marketCap":70875664522},{"date":"2021-08-20","current":36.622257,"twenty":45.23226,"median":62.54566,"eighty":84.284672,"marketCap":71596511874},{"date":"2021-08-27","current":36.504736,"twenty":45.13238,"median":62.54566,"eighty":84.284672,"marketCap":71366759730},{"date":"2021-09-03","current":37.875317,"twenty":45.005761,"median":62.54566,"eighty":84.284672,"marketCap":74046244109},{"date":"2021-09-10","current":37.948767,"twenty":44.970607,"median":62.54566,"eighty":84.284672,"marketCap":74189839199},{"date":"2021-09-17","current":38.480546,"twenty":44.909781,"median":62.54566,"eighty":84.284672,"marketCap":75229467651},{"date":"2021-09-24","current":37.19223,"twenty":44.833637,"median":62.54566,"eighty":84.284672,"marketCap":72710809772},{"date":"2021-10-01","current":35.943577,"twenty":44.716801,"median":62.54566,"eighty":84.284672,"marketCap":70269693242},{"date":"2021-10-08","current":35.047485,"twenty":44.594138,"median":62.54566,"eighty":84.284672,"marketCap":68517833144},{"date":"2021-10-15","current":35.426488,"twenty":44.493646,"median":62.54566,"eighty":84.284672,"marketCap":69258783808},{"date":"2021-10-22","current":36.297607,"twenty":44.357666,"median":62.54566,"eighty":84.284672,"marketCap":70961821576},{"date":"2021-10-29","current":35.195854,"twenty":44.262871,"median":62.54566,"eighty":84.284672,"marketCap":68807895226},{"date":"2021-11-05","current":33.107069,"twenty":44.2487,"median":62.54566,"eighty":84.284672,"marketCap":69259988767},{"date":"2021-11-12","current":33.146465,"twenty":44.132184,"median":62.54566,"eighty":84.284672,"marketCap":69342403920},{"date":"2021-11-19","current":33.772715,"twenty":44.089401,"median":62.54566,"eighty":84.284672,"marketCap":70652520649},{"date":"2021-11-26","current":33.275019,"twenty":44.05049,"median":62.54566,"eighty":84.284672,"marketCap":69611339712},{"date":"2021-12-03","current":33.143325,"twenty":43.964078,"median":62.54566,"eighty":84.284672,"marketCap":69335836837},{"date":"2021-12-10","current":33.258727,"twenty":43.964078,"median":62.54566,"eighty":84.284672,"marketCap":69577256882},{"date":"2021-12-17","current":35.003653,"twenty":43.929981,"median":62.54566,"eighty":84.284672,"marketCap":73227641753},{"date":"2021-12-23","current":33.914983,"twenty":43.902724,"median":62.54566,"eighty":84.284672,"marketCap":70950145226},{"date":"2021-12-31","current":34.265156,"twenty":43.821457,"median":62.54566,"eighty":84.284672,"marketCap":71682706687},{"date":"2022-01-07","current":34.628954,"twenty":43.774064,"median":62.535371,"eighty":84.259471,"marketCap":72443772485},{"date":"2022-01-14","current":35.783026,"twenty":43.707511,"median":62.535371,"eighty":84.259471,"marketCap":74858089829},{"date":"2022-01-21","current":36.056896,"twenty":43.52258,"median":62.535371,"eighty":84.259471,"marketCap":75431027003},{"date":"2022-01-28","current":34.844236,"twenty":43.371129,"median":62.535371,"eighty":84.259471,"marketCap":72894141010},{"date":"2022-02-04","current":43.352607,"twenty":43.289986,"median":62.535371,"eighty":84.259471,"marketCap":76560704051},{"date":"2022-02-11","current":43.534822,"twenty":43.289986,"median":62.535371,"eighty":84.259471,"marketCap":76882495368},{"date":"2022-02-18","current":42.576985,"twenty":43.221701,"median":62.535371,"eighty":84.259471,"marketCap":75190955171},{"date":"2022-02-25","current":43.976652,"twenty":43.184241,"median":62.535371,"eighty":84.259471,"marketCap":77662768119},{"date":"2022-03-04","current":44.412033,"twenty":43.184241,"median":62.535371,"eighty":84.259471,"marketCap":78431650027},{"date":"2022-03-11","current":41.040253,"twenty":42.884332,"median":62.535371,"eighty":84.259471,"marketCap":72477086807},{"date":"2022-03-18","current":42.254481,"twenty":42.576889,"median":62.535371,"eighty":84.259471,"marketCap":74621413017},{"date":"2022-03-25","current":42.839826,"twenty":42.535112,"median":62.535371,"eighty":84.259471,"marketCap":75655132026},{"date":"2022-04-01","current":42.328657,"twenty":42.410927,"median":62.535371,"eighty":84.259471,"marketCap":74752407712},{"date":"2022-04-08","current":44.412033,"twenty":42.353294,"median":62.535371,"eighty":84.259471,"marketCap":78431650027},{"date":"2022-04-14","current":43.80895,"twenty":42.353294,"median":62.535371,"eighty":84.259471,"marketCap":77366606199},{"date":"2022-04-22","current":41.125717,"twenty":42.322261,"median":62.535371,"eighty":84.259471,"marketCap":72628015478},{"date":"2022-04-29","current":39.859888,"twenty":42.277412,"median":62.535371,"eighty":84.259471,"marketCap":70392562523},{"date":"2022-05-06","current":38.281167,"twenty":42.146479,"median":62.535371,"eighty":84.259471,"marketCap":73538122343},{"date":"2022-05-13","current":36.866974,"twenty":41.969647,"median":62.535371,"eighty":84.259471,"marketCap":70821456428},{"date":"2022-05-20","current":37.439774,"twenty":41.861924,"median":62.535371,"eighty":84.259471,"marketCap":71921805896},{"date":"2022-05-27","current":38.057093,"twenty":41.762555,"median":62.535371,"eighty":84.259471,"marketCap":73107674753},{"date":"2022-06-03","current":37.44571,"twenty":41.684996,"median":62.535371,"eighty":84.259471,"marketCap":71933208481},{"date":"2022-06-10","current":36.999044,"twenty":41.548276,"median":62.535371,"eighty":84.259471,"marketCap":71075163948},{"date":"2022-06-17","current":34.92153,"twenty":41.377284,"median":62.535371,"eighty":84.259471,"marketCap":67084259142},{"date":"2022-06-24","current":37.23499,"twenty":41.206693,"median":62.54566,"eighty":84.284672,"marketCap":71528416708},{"date":"2022-07-01","current":37.365577,"twenty":41.118339,"median":62.54566,"eighty":84.284672,"marketCap":71779273582},{"date":"2022-07-08","current":36.454439,"twenty":41.040221,"median":62.54566,"eighty":84.284672,"marketCap":70028976760},{"date":"2022-07-15","current":35.50175,"twenty":40.901121,"median":62.54566,"eighty":84.284672,"marketCap":68198861841},{"date":"2022-07-22","current":35.930608,"twenty":40.837023,"median":62.54566,"eighty":84.284672,"marketCap":69022698619},{"date":"2022-07-29","current":36.254107,"twenty":40.789002,"median":62.54566,"eighty":84.284672,"marketCap":69644139510},{"date":"2022-08-05","current":41.289951,"twenty":40.773979,"median":62.54566,"eighty":84.284672,"marketCap":72505153323},{"date":"2022-08-12","current":42.826366,"twenty":40.830018,"median":62.54566,"eighty":84.284672,"marketCap":75203099083},{"date":"2022-08-19","current":42.962792,"twenty":40.894208,"median":62.54566,"eighty":84.284672,"marketCap":75442662977},{"date":"2022-08-26","current":41.208745,"twenty":41.015117,"median":62.54566,"eighty":84.284672,"marketCap":72362555767},{"date":"2022-09-02","current":41.064198,"twenty":41.066061,"median":62.54566,"eighty":84.284672,"marketCap":72108732118},{"date":"2022-09-09","current":42.68994,"twenty":41.117093,"median":62.54566,"eighty":84.284672,"marketCap":74963535189},{"date":"2022-09-16","current":41.304568,"twenty":41.153447,"median":62.54566,"eighty":84.284672,"marketCap":72530820883},{"date":"2022-09-23","current":37.991367,"twenty":41.153447,"median":62.54566,"eighty":84.284672,"marketCap":66712840599},{"date":"2022-09-30","current":36.19022,"twenty":41.153447,"median":62.54566,"eighty":84.284672,"marketCap":63550026806},{"date":"2022-10-07","current":36.164234,"twenty":41.153447,"median":62.54566,"eighty":84.284672,"marketCap":63504395589},{"date":"2022-10-14","current":36.49393,"twenty":41.153447,"median":62.54566,"eighty":84.284672,"marketCap":64083341666},{"date":"2022-10-21","current":36.315277,"twenty":41.123379,"median":62.54566,"eighty":84.284672,"marketCap":63769627043},{"date":"2022-10-28","current":38.208999,"twenty":41.066061,"median":62.54566,"eighty":84.284672,"marketCap":67095002049},{"date":"2022-11-04","current":35.867021,"twenty":41.004755,"median":62.54566,"eighty":84.284672,"marketCap":62982488534},{"date":"2022-11-11","current":36.498241,"twenty":40.901121,"median":62.54566,"eighty":84.284672,"marketCap":64930371149},{"date":"2022-11-18","current":36.164792,"twenty":40.837023,"median":62.54566,"eighty":84.284672,"marketCap":64337165316},{"date":"2022-11-25","current":37.920428,"twenty":40.808766,"median":62.54566,"eighty":84.284672,"marketCap":67460441281},{"date":"2022-12-02","current":40.201452,"twenty":40.743079,"median":62.54566,"eighty":84.284672,"marketCap":71518382637},{"date":"2022-12-09","current":39.440049,"twenty":40.584697,"median":62.54566,"eighty":84.284672,"marketCap":70163846346},{"date":"2022-12-16","current":39.869422,"twenty":40.454798,"median":62.54566,"eighty":84.284672,"marketCap":70927702192},{"date":"2022-12-23","current":40.661985,"twenty":40.170608,"median":62.54566,"eighty":84.284672,"marketCap":72337671343},{"date":"2022-12-30","current":40.634821,"twenty":40.170608,"median":62.54566,"eighty":84.284672,"marketCap":72289345788},{"date":"2023-01-06","current":41.440167,"twenty":40.170608,"median":62.54566,"eighty":84.284672,"marketCap":73722056377},{"date":"2023-01-13","current":40.882496,"twenty":40.170608,"median":62.54566,"eighty":84.284672,"marketCap":72729961147},{"date":"2023-01-20","current":40.556523,"twenty":40.170608,"median":62.54566,"eighty":84.284672,"marketCap":72150054480},{"date":"2023-01-27","current":40.238539,"twenty":39.876134,"median":62.54566,"eighty":84.284672,"marketCap":71584361212},{"date":"2023-02-03","current":43.323637,"twenty":39.876134,"median":62.54566,"eighty":84.284672,"marketCap":69794379669},{"date":"2023-02-10","current":43.674329,"twenty":39.876134,"median":62.355309,"eighty":83.803922,"marketCap":70359343936},{"date":"2023-02-17","current":43.091018,"twenty":39.876134,"median":62.108398,"eighty":83.332645,"marketCap":69419629501},{"date":"2023-02-24","current":41.92792,"twenty":39.876134,"median":62.027182,"eighty":82.808755,"marketCap":67545878664},{"date":"2023-03-03","current":41.804561,"twenty":39.876134,"median":61.740528,"eighty":82.536033,"marketCap":67347147515},{"date":"2023-03-10","current":40.481096,"twenty":39.876134,"median":61.28646,"eighty":82.32915,"marketCap":65215046183},{"date":"2023-03-17","current":41.515549,"twenty":39.876134,"median":61.0743,"eighty":81.899358,"marketCap":66881548822},{"date":"2023-03-24","current":42.382585,"twenty":39.876134,"median":60.878805,"eighty":81.427402,"marketCap":68278344901},{"date":"2023-03-31","current":43.623223,"twenty":39.878371,"median":60.577323,"eighty":81.120562,"marketCap":70277012460},{"date":"2023-04-06","current":44.35104,"twenty":39.878371,"median":60.219469,"eighty":80.575856,"marketCap":71449526242},{"date":"2023-04-14","current":45.166971,"twenty":39.876134,"median":60.007232,"eighty":80.327741,"marketCap":72763990844},{"date":"2023-04-21","current":46.155605,"twenty":39.876134,"median":59.819014,"eighty":79.798327,"marketCap":74356679056},{"date":"2023-04-28","current":46.40056,"twenty":39.876134,"median":59.646281,"eighty":79.679359,"marketCap":74751302338},{"date":"2023-05-05","current":44.325175,"twenty":39.876134,"median":59.351027,"eighty":79.222805,"marketCap":71673808539},{"date":"2023-05-12","current":44.156677,"twenty":39.876134,"median":59.255521,"eighty":78.704421,"marketCap":71401347117},{"date":"2023-05-19","current":44.186537,"twenty":39.876134,"median":58.9707,"eighty":78.169532,"marketCap":71449629650},{"date":"2023-05-26","current":42.465234,"twenty":39.876134,"median":58.725806,"eighty":77.853364,"marketCap":68666283581},{"date":"2023-06-02","current":43.578811,"twenty":39.876134,"median":58.590373,"eighty":77.749385,"marketCap":70466938079},{"date":"2023-06-09","current":43.822955,"twenty":39.876134,"median":58.410218,"eighty":77.391325,"marketCap":70861718797},{"date":"2023-06-16","current":44.992738,"twenty":39.876134,"median":57.499435,"eighty":76.926921,"marketCap":72753258064},{"date":"2023-06-23","current":45.328217,"twenty":39.873896,"median":57.129075,"eighty":76.419091,"marketCap":73295726533},{"date":"2023-06-30","current":45.758542,"twenty":39.871659,"median":56.570646,"eighty":76.086674,"marketCap":73991563050},{"date":"2023-07-07","current":45.468731,"twenty":39.871659,"median":56.400991,"eighty":75.963484,"marketCap":73522938457},{"date":"2023-07-14","current":45.658426,"twenty":39.871659,"median":55.757938,"eighty":75.751371,"marketCap":73829674554},{"date":"2023-07-21","current":46.266151,"twenty":39.871659,"median":54.472498,"eighty":75.604375,"marketCap":74812366126},{"date":"2023-07-28","current":49.810629,"twenty":39.871659,"median":53.811297,"eighty":75.420094,"marketCap":80543786908},{"date":"2023-08-04","current":46.846258,"twenty":39.871659,"median":53.062519,"eighty":75.299269,"marketCap":77952173833},{"date":"2023-08-11","current":48.333413,"twenty":39.871659,"median":49.174801,"eighty":75.20024,"marketCap":80426799970},{"date":"2023-08-18","current":48.038772,"twenty":39.871659,"median":48.937683,"eighty":75.11582,"marketCap":79936516479},{"date":"2023-08-25","current":48.293314,"twenty":39.871659,"median":48.293314,"eighty":75.020142,"marketCap":80360074998},{"date":"2023-09-01","current":48.720457,"twenty":39.871659,"median":48.293314,"eighty":74.87613,"marketCap":81070841004},{"date":"2023-09-08","current":46.560334,"twenty":39.871659,"median":48.052719,"eighty":74.708365,"marketCap":77476395772},{"date":"2023-09-15","current":46.134934,"twenty":39.871659,"median":47.416338,"eighty":74.537566,"marketCap":76768530851},{"date":"2023-09-22","current":46.208159,"twenty":39.871659,"median":46.90754,"eighty":74.323878,"marketCap":76890376452},{"date":"2023-09-29","current":45.807168,"twenty":39.871659,"median":46.762169,"eighty":74.168864,"marketCap":76223126732},{"date":"2023-10-06","current":45.512526,"twenty":39.871659,"median":46.598627,"eighty":73.830727,"marketCap":75732843242},{"date":"2023-10-13","current":44.818636,"twenty":39.871659,"median":46.572538,"eighty":73.676387,"marketCap":74578211118},{"date":"2023-10-20","current":44.890118,"twenty":39.871659,"median":46.491416,"eighty":73.465482,"marketCap":74697155633},{"date":"2023-10-27","current":44.314782,"twenty":39.865608,"median":46.443262,"eighty":73.345618,"marketCap":73739797339},{"date":"2023-11-03","current":44.618141,"twenty":39.865608,"median":46.280813,"eighty":73.152196,"marketCap":74244586258},{"date":"2023-11-10","current":40.489673,"twenty":39.865608,"median":46.194533,"eighty":73.019711,"marketCap":67374815225},{"date":"2023-11-17","current":45.954058,"twenty":39.865608,"median":46.117356,"eighty":72.946346,"marketCap":68195822490},{"date":"2023-11-24","current":46.472013,"twenty":39.865608,"median":46.018344,"eighty":72.804254,"marketCap":68964466574},{"date":"2023-12-01","current":45.944828,"twenty":39.865608,"median":45.99989,"eighty":72.500795,"marketCap":68182124473},{"date":"2023-12-08","current":45.43126,"twenty":39.867515,"median":45.981512,"eighty":72.321753,"marketCap":67419990471},{"date":"2023-12-15","current":46.535525,"twenty":39.867515,"median":45.955361,"eighty":72.186198,"marketCap":69058719423},{"date":"2023-12-22","current":47.43693,"twenty":39.867515,"median":45.955361,"eighty":71.90957,"marketCap":70396404568},{"date":"2023-12-29","current":47.417419,"twenty":39.865608,"median":45.95471,"eighty":71.713202,"marketCap":70367450344},{"date":"2024-01-05","current":47.394006,"twenty":39.863702,"median":45.954058,"eighty":71.534963,"marketCap":70332705275},{"date":"2024-01-12","current":45.852643,"twenty":39.863702,"median":45.944828,"eighty":71.352419,"marketCap":68045321587},{"date":"2024-01-19","current":45.850691,"twenty":39.861795,"median":45.850691,"eighty":70.962176,"marketCap":68042426165},{"date":"2024-01-26","current":46.157013,"twenty":39.863702,"median":45.850691,"eighty":70.697694,"marketCap":68497007480},{"date":"2024-02-02","current":55.74479,"twenty":39.863702,"median":45.850691,"eighty":70.575126,"marketCap":70015455925},{"date":"2024-02-09","current":55.367561,"twenty":39.863702,"median":45.850691,"eighty":70.567604,"marketCap":69541656264},{"date":"2024-02-16","current":55.195047,"twenty":39.863702,"median":45.850691,"eighty":70.567604,"marketCap":69324979590},{"date":"2024-02-23","current":56.036912,"twenty":39.863702,"median":45.850691,"eighty":70.567604,"marketCap":70382361759},{"date":"2024-03-01","current":54.180669,"twenty":39.865608,"median":45.850691,"eighty":70.565574,"marketCap":68050920747},{"date":"2024-03-08","current":54.656806,"twenty":39.865608,"median":45.850691,"eighty":70.565574,"marketCap":68648948367},{"date":"2024-03-15","current":54.553298,"twenty":39.865608,"median":45.850691,"eighty":70.565574,"marketCap":68518942363},{"date":"2024-03-22","current":55.576877,"twenty":39.865608,"median":45.850691,"eighty":70.565574,"marketCap":69804557295},{"date":"2024-03-28","current":56.706264,"twenty":39.865608,"median":45.850691,"eighty":70.565574,"marketCap":71223067254},{"date":"2024-04-05","current":55.905802,"twenty":39.863702,"median":45.850691,"eighty":70.567604,"marketCap":70217687487},{"date":"2024-04-12","current":55.344559,"twenty":39.863702,"median":45.850691,"eighty":70.567604,"marketCap":69512766041},{"date":"2024-04-19","current":53.628627,"twenty":39.863702,"median":45.850691,"eighty":70.567604,"marketCap":67357555390},{"date":"2024-04-26","current":53.01448,"twenty":39.865608,"median":45.850691,"eighty":70.565574,"marketCap":66586186431},{"date":"2024-05-03","current":52.091261,"twenty":39.865608,"median":45.850691,"eighty":70.565574,"marketCap":69437651461},{"date":"2024-05-10","current":50.950126,"twenty":39.865608,"median":45.850691,"eighty":70.565574,"marketCap":67916518335},{"date":"2024-05-17","current":51.301357,"twenty":39.865608,"median":45.850691,"eighty":70.565574,"marketCap":68384708801},{"date":"2024-05-24","current":49.941964,"twenty":39.865608,"median":45.850691,"eighty":70.565574,"marketCap":66572638291},{"date":"2024-05-31","current":49.167956,"twenty":39.865608,"median":45.850691,"eighty":70.565574,"marketCap":65540885225},{"date":"2024-06-07","current":52.071029,"twenty":39.865608,"median":45.850691,"eighty":70.565574,"marketCap":69410681738},{"date":"2024-06-14","current":50.293195,"twenty":39.863702,"median":45.850691,"eighty":70.567604,"marketCap":67040828758},{"date":"2024-06-21","current":51.687277,"twenty":39.861795,"median":45.850099,"eighty":70.569635,"marketCap":68899140302},{"date":"2024-06-28","current":50.069882,"twenty":39.846444,"median":45.807168,"eighty":70.573973,"marketCap":66743152103},{"date":"2024-07-05","current":49.614583,"twenty":39.846444,"median":45.807168,"eighty":70.573973,"marketCap":66136238535},{"date":"2024-07-12","current":48.769027,"twenty":39.846444,"median":45.807168,"eighty":70.573973,"marketCap":65009113337},{"date":"2024-07-15","current":49.673121,"twenty":39.846444,"median":45.807168,"eighty":70.573973,"marketCap":66214270279},{"date":"2024-08-02","current":48.272056,"twenty":39.717212,"median":45.701281,"eighty":70.632874,"marketCap":68208414860},{"date":"2024-08-09","current":47.946675,"twenty":39.717212,"median":45.701281,"eighty":70.602785,"marketCap":67748652355},{"date":"2024-08-16","current":47.870988,"twenty":39.717212,"median":45.701281,"eighty":70.320668,"marketCap":67641706660},{"date":"2024-08-23","current":48.132824,"twenty":39.717212,"median":45.701281,"eighty":69.173719,"marketCap":68011680955},{"date":"2024-08-30","current":49.292676,"twenty":39.717212,"median":45.701281,"eighty":68.923309,"marketCap":69650551465},{"date":"2024-09-06","current":47.713478,"twenty":39.717212,"median":45.701281,"eighty":68.100976,"marketCap":67419143998},{"date":"2024-09-13","current":48.173736,"twenty":39.717212,"median":45.701281,"eighty":67.415666,"marketCap":68069489439},{"date":"2024-09-20","current":47.99577,"twenty":39.717212,"median":45.701281,"eighty":67.019091,"marketCap":67818022535},{"date":"2024-09-27","current":48.535806,"twenty":39.717212,"median":45.701281,"eighty":66.34822,"marketCap":68581094518},{"date":"2024-10-04","current":48.554217,"twenty":39.717212,"median":45.701281,"eighty":65.584058,"marketCap":68607108336},{"date":"2024-10-11","current":48.181919,"twenty":39.717212,"median":45.701281,"eighty":65.290987,"marketCap":68081051135},{"date":"2024-10-18","current":49.161758,"twenty":39.717212,"median":45.701281,"eighty":65.004804,"marketCap":69465564317},{"date":"2024-10-25","current":48.811962,"twenty":39.717212,"median":45.701281,"eighty":64.272836,"marketCap":68971301783},{"date":"2024-10-31","current":48.400797,"twenty":39.717212,"median":45.701281,"eighty":64.063702,"marketCap":68390326522},{"date":"2024-11-08","current":46.457483,"twenty":39.714098,"median":45.697965,"eighty":63.067566,"marketCap":65644423551},{"date":"2024-11-15","current":46.469757,"twenty":39.714098,"median":45.697965,"eighty":63.067566,"marketCap":65661766097},{"date":"2024-11-22","current":46.117914,"twenty":39.714098,"median":45.680371,"eighty":63.067566,"marketCap":65164613138},{"date":"2024-11-29","current":37.628269,"twenty":39.690582,"median":45.658426,"eighty":63.067566,"marketCap":64156198428},{"date":"2024-12-06","current":37.685924,"twenty":39.400276,"median":45.556433,"eighty":63.067566,"marketCap":64254499948},{"date":"2024-12-13","current":38.521919,"twenty":38.647937,"median":45.512526,"eighty":63.067566,"marketCap":65679872000},{"date":"2024-12-20","current":37.955545,"twenty":38.522347,"median":45.442932,"eighty":63.067566,"marketCap":64714204119},{"date":"2024-12-27","current":38.683013,"twenty":38.486301,"median":45.413752,"eighty":63.067566,"marketCap":65954538014},{"date":"2025-01-03","current":38.406609,"twenty":38.478646,"median":45.328217,"eighty":63.067566,"marketCap":65483268958},{"date":"2025-01-10","current":39.874793,"twenty":38.476746,"median":45.218505,"eighty":63.13636,"marketCap":67986522458},{"date":"2025-01-17","current":40.192866,"twenty":38.476746,"median":45.169763,"eighty":63.13636,"marketCap":68528836996},{"date":"2025-01-24","current":40.902152,"twenty":38.476746,"median":45.131957,"eighty":63.13636,"marketCap":69738169413},{"date":"2025-01-31","current":42.266294,"twenty":38.476746,"median":45.075113,"eighty":63.13636,"marketCap":72064031761},{"date":"2025-02-07","current":38.15441,"twenty":38.468222,"median":45.048944,"eighty":61.522438,"marketCap":65892666330},{"date":"2025-02-14","current":37.410736,"twenty":38.392247,"median":44.975245,"eighty":56.667621,"marketCap":64608341079},{"date":"2025-02-21","current":37.896223,"twenty":38.269238,"median":44.899405,"eighty":56.473026,"marketCap":65446776508},{"date":"2025-02-28","current":37.269413,"twenty":38.235669,"median":44.777368,"eighty":55.99965,"marketCap":64364275971},{"date":"2025-03-07","current":37.465603,"twenty":38.162575,"median":44.705171,"eighty":55.595279,"marketCap":64703095768},{"date":"2025-03-14","current":37.041633,"twenty":38.068997,"median":44.618141,"eighty":55.410804,"marketCap":63970900444},{"date":"2025-03-21","current":38.547972,"twenty":38.035324,"median":44.554349,"eighty":55.23369,"marketCap":66572347358},{"date":"2025-03-28","current":38.025907,"twenty":37.994674,"median":44.495668,"eighty":55.034822,"marketCap":65670742136},{"date":"2025-04-04","current":36.842118,"twenty":37.968563,"median":44.351641,"eighty":54.816438,"marketCap":63626337939},{"date":"2025-04-11","current":33.106199,"twenty":37.915401,"median":44.308622,"eighty":54.597461,"marketCap":57174405029},{"date":"2025-04-17","current":33.319015,"twenty":37.875317,"median":44.205858,"eighty":54.19677,"marketCap":57541938368},{"date":"2025-04-25","current":33.992378,"twenty":37.81989,"median":44.156677,"eighty":53.978714,"marketCap":58704836823},{"date":"2025-05-02","current":32.437531,"twenty":37.80574,"median":44.100471,"eighty":53.750076,"marketCap":48591420969},{"date":"2025-05-07","current":31.597606,"twenty":37.701158,"median":44.093446,"eighty":53.54214,"marketCap":47333214422}],"updateTime":1746735762847}}}