US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Heartbeam Inc

1.85

+0.240014.91%

Post-market: 1.81-0.0400-2.16%19:55 EDT

Volume:395.32K

Turnover:702.65K

Market Cap:63.48M

PE:-2.68

High:1.85

Open:1.71

Low:1.66

Close:1.61

52wk High:3.48

52wk Low:0.9101

Shares:34.31M

Float Shares:24.81M

Volume Ratio:6.40

T/O Rate:1.59%

Dividend:- -

Dividend Rate:- -

EPS(TTM):-0.6904

EPS(LYR):-0.7299

ROE:-315.70%

ROA:-159.49%

PB:15.18

PE(LYR):-2.53

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

HeartBeam (BEAT) Gets a Buy from Roth MKM

Press Release: HeartBeam to Host Third Quarter 2025 Results Conference Call on Thursday, November 13, 2025 at 4:30 p.m. Eastern Time

Binance Alpha will list NB, BAY, and BEAT

MDB Capital Holdings Report Reveals Shifting IP Landscape in $133B Cardiac Diagnostics Market

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BEAT"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BEAT","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BEAT\",,,,,undefined,":{"symbol":"BEAT","market":"US","secType":"STK","nameCN":"Heartbeam Inc","latestPrice":1.85,"timestamp":1761940800000,"preClose":1.61,"halted":0,"volume":395319,"hourTrading":{"tag":"盘后","latestPrice":1.81,"preClose":1.85,"latestTime":"19:55 EDT","volume":5764,"amount":10504.6054,"timestamp":1761954933023},"delay":0,"floatShares":24806541,"shares":34311589,"eps":-0.69038,"marketStatus":"Market Closed","change":0.24,"latestTime":"10-31 16:00:00 EDT","open":1.71,"high":1.85,"low":1.66,"amount":702651.0200001,"amplitude":0.118012,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.69038,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1762160400000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":1636606800000,"exchange":"NASDAQ","adjPreClose":1.61,"preHourTrading":{"tag":"盘前","latestPrice":1.7,"preClose":1.61,"latestTime":"09:24 EDT","volume":9541,"amount":15718.199279299999,"timestamp":1761917064066},"postHourTrading":{"tag":"盘后","latestPrice":1.81,"preClose":1.85,"latestTime":"19:55 EDT","volume":5764,"amount":10504.6054,"timestamp":1761954933023},"volumeRatio":6.396975,"impliedVol":0.0501,"impliedVolPercentile":0},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BEAT\",,,,,undefined,":{"symbol":"BEAT","floatShares":24806541,"roa":"-159.49%","roe":"-315.70%","lyrEps":-0.729886,"volumeRatio":6.396975,"shares":34311589,"dividePrice":0,"high":1.85,"amplitude":0.118012,"preClose":1.61,"low":1.66,"week52Low":0.9101,"pbRate":"15.18","week52High":3.48,"institutionHeld":0,"latestPrice":1.85,"eps":-0.69038,"divideRate":0,"volume":395319,"delay":0,"ttmEps":-0.69038,"open":1.71,"prevYearClose":2.3,"prevWeekClose":1.65,"prevMonthClose":1.65,"prevQuarterClose":1.65,"fiveDayClose":1.65,"twentyDayClose":1.95,"sixtyDayClose":0.9362,"earningDate":1762963200000,"earningTime":"盘后"},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/BEAT\",params:#limit:5,,,undefined,":[{"date":"2025-11-13","symbol":"BEAT","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/09","expectedEps":null,"defaultRemindTime":1763067600000,"name":null,"time":"Post Market","dateTimestamp":1763010000000,"actualEps":null},{"market":"US","date":"2025-08-13","symbol":"BEAT","fiscalQuarterEnding":"2025/06","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1755057600000,"reportTimeType":"post","actualEps":-0.15},{"market":"US","date":"2025-05-13","symbol":"BEAT","fiscalQuarterEnding":"2025/03","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1747108800000,"reportTimeType":"post","actualEps":-0.18},{"market":"US","date":"2025-03-13","symbol":"BEAT","fiscalQuarterEnding":"2024/12","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1741838400000,"reportTimeType":"post","actualEps":-0.18},{"market":"US","date":"2024-11-07","symbol":"BEAT","fiscalQuarterEnding":"2024/09","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1730955600000,"reportTimeType":"post","actualEps":-0.19}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"BEAT\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"BEAT\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.6667,"hold":0.3333,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.6667,"analysts":3,"updateTime":1684468800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/BEAT\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"BEAT","date":"2025-10-30","current":-2.679684,"percent":0.646718,"low":-25.551565,"twenty":-4.129947,"median":-3.138785,"eighty":-1.959985,"high":140.465131,"avg":3.203766,"sd":28.984503,"marketCap":54898542},"quantilePoints":[{"date":"2020-11-06","current":86.950342,"twenty":-40.536614,"median":57.669905,"eighty":94.146926,"marketCap":1537282051},{"date":"2020-11-13","current":92.04683,"twenty":-40.313703,"median":57.853599,"eighty":94.352884,"marketCap":1627387952},{"date":"2020-11-20","current":95.65119,"twenty":-40.141419,"median":58.411354,"eighty":94.389229,"marketCap":1691113038},{"date":"2020-11-27","current":104.526442,"twenty":-39.857066,"median":59.028454,"eighty":94.708262,"marketCap":1848027498},{"date":"2020-12-04","current":114.680661,"twenty":-39.653157,"median":59.833182,"eighty":95.071846,"marketCap":2027554084},{"date":"2020-12-11","current":115.358901,"twenty":-39.291926,"median":60.430408,"eighty":95.71031,"marketCap":2039545364},{"date":"2020-12-18","current":119.719014,"twenty":-39.006231,"median":60.933539,"eighty":96.58475,"marketCap":2116632162},{"date":"2020-12-24","current":139.72768,"twenty":-38.291208,"median":61.122282,"eighty":97.085687,"marketCap":2470385376},{"date":"2020-12-31","current":139.72768,"twenty":-37.390812,"median":61.271513,"eighty":97.725953,"marketCap":2470385376},{"date":"2021-01-08","current":140.465131,"twenty":-36.725758,"median":61.41019,"eighty":98.065366,"marketCap":2483423521},{"date":"2021-01-15","current":139.999372,"twenty":-36.725758,"median":61.702191,"eighty":100.34989,"marketCap":2475188903},{"date":"2021-01-22","current":139.591833,"twenty":-36.725758,"median":62.197446,"eighty":101.670084,"marketCap":2467983612},{"date":"2021-01-29","current":139.805306,"twenty":-33.467666,"median":62.551958,"eighty":103.160607,"marketCap":2471757812},{"date":"2021-02-05","current":139.417174,"twenty":-34.342633,"median":62.622782,"eighty":103.507908,"marketCap":2464895630},{"date":"2021-02-08","current":139.533613,"twenty":-34.342633,"median":62.636141,"eighty":103.738097,"marketCap":2466954285},{"date":"2021-10-15","current":-25.551565,"twenty":36.347362,"median":63.846264,"eighty":95.749724,"marketCap":46529400},{"date":"2021-11-12","current":-18.210216,"twenty":35.111937,"median":63.261394,"eighty":94.243847,"marketCap":33160803},{"date":"2021-11-19","current":-18.681539,"twenty":33.319778,"median":63.214098,"eighty":93.690588,"marketCap":34019083},{"date":"2021-11-26","current":-16.582008,"twenty":32.830556,"median":62.82222,"eighty":93.572748,"marketCap":30195837},{"date":"2021-12-03","current":-18.424454,"twenty":32.095029,"median":62.619524,"eighty":93.129523,"marketCap":33550930},{"date":"2021-12-10","current":-16.324923,"twenty":31.135092,"median":62.413816,"eighty":92.074345,"marketCap":29727685},{"date":"2021-12-17","current":-8.557607,"twenty":30.58561,"median":61.870007,"eighty":91.1863,"marketCap":22883042},{"date":"2021-12-23","current":-9.959536,"twenty":29.897102,"median":61.492956,"eighty":89.971234,"marketCap":26631799},{"date":"2021-12-31","current":-8.99571,"twenty":29.347621,"median":61.288321,"eighty":88.60222,"marketCap":24054528},{"date":"2022-01-07","current":-10.193191,"twenty":29.274798,"median":61.462913,"eighty":91.488691,"marketCap":27256592},{"date":"2022-01-14","current":-9.375399,"twenty":28.904063,"median":61.254705,"eighty":89.910658,"marketCap":25069817},{"date":"2022-01-21","current":-7.622988,"twenty":28.129492,"median":61.080742,"eighty":88.642604,"marketCap":20383870},{"date":"2022-01-28","current":-5.695336,"twenty":27.613112,"median":60.87905,"eighty":87.431088,"marketCap":15229328},{"date":"2022-02-04","current":-6.045818,"twenty":27.189415,"median":60.100393,"eighty":86.809126,"marketCap":16166517},{"date":"2022-02-11","current":-5.140406,"twenty":26.7922,"median":59.446601,"eighty":86.148876,"marketCap":13745445},{"date":"2022-02-18","current":-4.73151,"twenty":25.660135,"median":58.898536,"eighty":85.117136,"marketCap":12652057},{"date":"2022-02-25","current":-5.266852,"twenty":-4.78316,"median":58.156311,"eighty":83.764979,"marketCap":14083562},{"date":"2022-03-04","current":-4.884343,"twenty":-4.931421,"median":57.79183,"eighty":82.904955,"marketCap":13060733},{"date":"2022-03-11","current":-5.119733,"twenty":-5.024044,"median":57.646784,"eighty":81.908628,"marketCap":13690166},{"date":"2022-03-18","current":-5.590513,"twenty":-5.106343,"median":57.400247,"eighty":80.924042,"marketCap":14949032},{"date":"2022-03-25","current":-3.451008,"twenty":-5.147407,"median":57.149974,"eighty":80.191286,"marketCap":15281064},{"date":"2022-04-01","current":-3.271268,"twenty":-5.147407,"median":56.752251,"eighty":79.943835,"marketCap":14485176},{"date":"2022-04-08","current":-3.23532,"twenty":-5.147407,"median":56.581705,"eighty":79.694522,"marketCap":14325998},{"date":"2022-04-14","current":-2.893814,"twenty":-5.147407,"median":56.386697,"eighty":79.499928,"marketCap":12813809},{"date":"2022-04-22","current":-2.635246,"twenty":-5.147407,"median":56.278693,"eighty":79.208586,"marketCap":11668870},{"date":"2022-04-29","current":-2.46436,"twenty":-5.147407,"median":56.0793,"eighty":78.812346,"marketCap":10912185},{"date":"2022-05-06","current":-3.004001,"twenty":-5.147407,"median":55.846674,"eighty":78.188506,"marketCap":13301715},{"date":"2022-05-13","current":-1.689642,"twenty":-5.147407,"median":55.43958,"eighty":78.188506,"marketCap":10752883},{"date":"2022-05-20","current":-1.802285,"twenty":-5.147407,"median":55.007562,"eighty":78.188506,"marketCap":11469742},{"date":"2022-05-27","current":-1.914928,"twenty":-5.147407,"median":54.842755,"eighty":78.188506,"marketCap":12186601},{"date":"2022-06-03","current":-1.87738,"twenty":-5.147407,"median":54.625392,"eighty":78.188506,"marketCap":11947648},{"date":"2022-06-10","current":-1.764737,"twenty":-5.147407,"median":53.950181,"eighty":78.188506,"marketCap":11230789},{"date":"2022-06-17","current":-1.714674,"twenty":-5.147407,"median":53.620119,"eighty":78.188506,"marketCap":10912185},{"date":"2022-06-24","current":-1.739706,"twenty":-5.149157,"median":53.185172,"eighty":78.19561,"marketCap":11071487},{"date":"2022-07-01","current":-1.576248,"twenty":-5.149157,"median":52.943013,"eighty":77.577142,"marketCap":10031245},{"date":"2022-07-08","current":-1.714549,"twenty":-5.149157,"median":52.631996,"eighty":77.118784,"marketCap":10911389},{"date":"2022-07-15","current":-1.702158,"twenty":-5.149157,"median":52.233201,"eighty":76.366369,"marketCap":10832534},{"date":"2022-07-22","current":-1.87713,"twenty":-5.149157,"median":51.795647,"eighty":76.087478,"marketCap":11946055},{"date":"2022-07-29","current":-1.764737,"twenty":-5.149157,"median":51.546442,"eighty":75.691504,"marketCap":11230789},{"date":"2022-08-05","current":-1.864864,"twenty":-5.149157,"median":51.049317,"eighty":74.941582,"marketCap":11867997},{"date":"2022-08-12","current":-1.340434,"twenty":-5.149157,"median":50.578145,"eighty":74.483849,"marketCap":11988839},{"date":"2022-08-19","current":-1.180054,"twenty":-5.149157,"median":50.339118,"eighty":73.910276,"marketCap":10554400},{"date":"2022-08-26","current":-1.175584,"twenty":-5.149157,"median":49.975647,"eighty":72.645589,"marketCap":10514421},{"date":"2022-09-02","current":-1.054896,"twenty":-5.149157,"median":49.760654,"eighty":72.299416,"marketCap":9434994},{"date":"2022-09-09","current":-1.188994,"twenty":-5.149157,"median":49.505366,"eighty":71.819906,"marketCap":10634358},{"date":"2022-09-16","current":-1.707502,"twenty":-5.149157,"median":49.323113,"eighty":71.389305,"marketCap":15271897},{"date":"2022-09-23","current":-1.81478,"twenty":-5.149157,"median":48.953797,"eighty":71.292168,"marketCap":16231388},{"date":"2022-09-30","current":-3.486522,"twenty":-5.149157,"median":48.1838,"eighty":71.085525,"marketCap":31183456},{"date":"2022-10-07","current":-5.185085,"twenty":-5.185085,"median":47.767101,"eighty":70.701768,"marketCap":46375396},{"date":"2022-10-14","current":-3.461915,"twenty":-5.185085,"median":46.527506,"eighty":70.25148,"marketCap":30963366},{"date":"2022-10-21","current":-3.229331,"twenty":-5.185085,"median":45.480422,"eighty":70.12882,"marketCap":28883140},{"date":"2022-10-28","current":-2.898347,"twenty":-5.185085,"median":44.684023,"eighty":70.087645,"marketCap":25922818},{"date":"2022-11-04","current":-3.390351,"twenty":-5.185085,"median":43.72829,"eighty":70.087645,"marketCap":30323297},{"date":"2022-11-11","current":-2.54227,"twenty":-5.185085,"median":43.239883,"eighty":70.087645,"marketCap":28816632},{"date":"2022-11-18","current":-2.23861,"twenty":-5.185085,"median":43.130957,"eighty":70.087645,"marketCap":25374645},{"date":"2022-11-25","current":-3.37557,"twenty":-5.185085,"median":42.697865,"eighty":70.087645,"marketCap":38262083},{"date":"2022-12-02","current":-3.290827,"twenty":-5.185085,"median":42.287663,"eighty":70.087645,"marketCap":37301529},{"date":"2022-12-09","current":-3.898148,"twenty":-5.185085,"median":41.917875,"eighty":70.087645,"marketCap":44185502},{"date":"2022-12-16","current":-3.580364,"twenty":-5.185085,"median":41.426801,"eighty":70.087645,"marketCap":40583423},{"date":"2022-12-23","current":-3.206085,"twenty":-5.185085,"median":40.530802,"eighty":70.087645,"marketCap":36340974},{"date":"2022-12-30","current":-3.446188,"twenty":-5.185085,"median":40.161861,"eighty":70.087645,"marketCap":39062545},{"date":"2023-01-06","current":-2.987167,"twenty":-5.185085,"median":39.905359,"eighty":70.087645,"marketCap":33859542},{"date":"2023-01-13","current":-3.096626,"twenty":-5.185085,"median":39.139586,"eighty":70.087645,"marketCap":35100258},{"date":"2023-01-20","current":-2.973044,"twenty":-5.185085,"median":38.724747,"eighty":70.087645,"marketCap":33699450},{"date":"2023-01-27","current":-2.937734,"twenty":-5.185085,"median":38.053627,"eighty":69.88301,"marketCap":33299219},{"date":"2023-02-03","current":-2.741756,"twenty":-5.185085,"median":37.512513,"eighty":69.737945,"marketCap":31077802},{"date":"2023-02-10","current":-2.600428,"twenty":-5.185085,"median":36.972535,"eighty":69.737945,"marketCap":29475854},{"date":"2023-02-17","current":-2.63576,"twenty":-5.185085,"median":35.910943,"eighty":69.706511,"marketCap":29876341},{"date":"2023-02-24","current":-2.409636,"twenty":-5.185085,"median":35.54079,"eighty":69.432373,"marketCap":27313223},{"date":"2023-03-03","current":-2.353105,"twenty":-5.185085,"median":34.138219,"eighty":69.432373,"marketCap":26672444},{"date":"2023-03-10","current":-2.213725,"twenty":-5.185085,"median":33.024637,"eighty":68.505463,"marketCap":25092575},{"date":"2023-03-17","current":-1.320191,"twenty":-5.185085,"median":32.273776,"eighty":67.659895,"marketCap":17112313},{"date":"2023-03-24","current":-1.596288,"twenty":-5.185085,"median":31.429693,"eighty":67.365933,"marketCap":20691091},{"date":"2023-03-31","current":-1.440785,"twenty":-5.177899,"median":30.684914,"eighty":67.255085,"marketCap":18675457},{"date":"2023-04-06","current":-1.440785,"twenty":-5.177899,"median":29.956685,"eighty":67.255085,"marketCap":18675457},{"date":"2023-04-14","current":-1.36462,"twenty":-5.185085,"median":29.509817,"eighty":65.741041,"marketCap":17688209},{"date":"2023-04-21","current":-1.40905,"twenty":-5.185085,"median":29.129152,"eighty":64.462117,"marketCap":18264104},{"date":"2023-04-28","current":-1.282108,"twenty":-5.185085,"median":28.748487,"eighty":63.79516,"marketCap":16618689},{"date":"2023-05-05","current":-1.390009,"twenty":-5.185085,"median":28.748487,"eighty":63.79516,"marketCap":18017292},{"date":"2023-05-12","current":-1.383662,"twenty":-5.185085,"median":28.748487,"eighty":63.79516,"marketCap":17935021},{"date":"2023-05-19","current":-3.828367,"twenty":-5.185085,"median":28.748487,"eighty":63.79516,"marketCap":57241740},{"date":"2023-05-26","current":-3.914981,"twenty":-5.185085,"median":28.748487,"eighty":63.79516,"marketCap":58536802},{"date":"2023-06-02","current":-4.122857,"twenty":-5.185085,"median":13.821969,"eighty":63.79516,"marketCap":61644951},{"date":"2023-06-09","current":-4.55593,"twenty":-5.185085,"median":-1.117475,"eighty":63.79516,"marketCap":68120261},{"date":"2023-06-16","current":-4.67719,"twenty":-5.185085,"median":-1.148764,"eighty":63.79516,"marketCap":69933348},{"date":"2023-06-23","current":-3.949627,"twenty":-5.195554,"median":-1.171114,"eighty":63.805295,"marketCap":59054827},{"date":"2023-06-30","current":-4.226794,"twenty":-5.206022,"median":-1.202403,"eighty":63.815431,"marketCap":63199025},{"date":"2023-07-07","current":-5.058295,"twenty":-5.206022,"median":-1.289189,"eighty":63.815431,"marketCap":75631620},{"date":"2023-07-14","current":-5.422076,"twenty":-5.36425,"median":-1.330312,"eighty":63.815431,"marketCap":81070881},{"date":"2023-07-21","current":-5.38743,"twenty":-5.532943,"median":-1.36462,"eighty":63.815431,"marketCap":80552856},{"date":"2023-07-28","current":-5.023649,"twenty":-5.532943,"median":-1.384666,"eighty":63.815431,"marketCap":75113596},{"date":"2023-08-04","current":-5.231524,"twenty":-5.532943,"median":-1.40905,"eighty":63.815431,"marketCap":78221744},{"date":"2023-08-11","current":-4.689615,"twenty":-5.532943,"median":-1.431265,"eighty":63.815431,"marketCap":68379273},{"date":"2023-08-18","current":-3.915838,"twenty":-5.532943,"median":-1.47252,"eighty":63.815431,"marketCap":57096831},{"date":"2023-08-25","current":-3.879747,"twenty":-5.532943,"median":-1.523297,"eighty":63.815431,"marketCap":56570593},{"date":"2023-09-01","current":-3.771475,"twenty":-5.532943,"median":-1.585181,"eighty":63.815431,"marketCap":54991879},{"date":"2023-09-08","current":-3.627112,"twenty":-5.532943,"median":-1.601286,"eighty":63.815431,"marketCap":52886927},{"date":"2023-09-15","current":-4.439153,"twenty":-5.532943,"median":-1.627063,"eighty":63.815431,"marketCap":64727283},{"date":"2023-09-22","current":-4.096291,"twenty":-5.532943,"median":-1.677126,"eighty":63.815431,"marketCap":59728022},{"date":"2023-09-29","current":-3.681248,"twenty":-5.532943,"median":-1.702158,"eighty":63.815431,"marketCap":53676284},{"date":"2023-10-06","current":-3.51884,"twenty":-5.532943,"median":-1.714612,"eighty":63.815431,"marketCap":51308212},{"date":"2023-10-13","current":-2.905299,"twenty":-5.532943,"median":-1.739706,"eighty":63.815431,"marketCap":42362165},{"date":"2023-10-20","current":-2.327848,"twenty":-5.536408,"median":-1.764737,"eighty":63.825566,"marketCap":33942356},{"date":"2023-10-27","current":-2.363939,"twenty":-5.546801,"median":-1.773667,"eighty":63.85462,"marketCap":34468594},{"date":"2023-11-03","current":-2.418075,"twenty":-5.550266,"median":-1.789769,"eighty":63.863403,"marketCap":35257951},{"date":"2023-11-10","current":-2.237622,"twenty":-5.550266,"median":-1.814801,"eighty":63.863403,"marketCap":32626760},{"date":"2023-11-17","current":-2.418106,"twenty":-5.550266,"median":-1.864864,"eighty":63.863403,"marketCap":34994832},{"date":"2023-11-24","current":-2.492634,"twenty":-5.550266,"median":-1.87738,"eighty":63.863403,"marketCap":36073406},{"date":"2023-12-01","current":-2.637997,"twenty":-5.550266,"median":-1.87738,"eighty":63.863403,"marketCap":38177096},{"date":"2023-12-08","current":-2.437873,"twenty":-5.546801,"median":-1.921186,"eighty":63.85462,"marketCap":35280902},{"date":"2023-12-15","current":-2.346908,"twenty":-5.546801,"median":-2.038286,"eighty":63.85462,"marketCap":33964451},{"date":"2023-12-22","current":-3.020052,"twenty":-5.546801,"median":-2.201363,"eighty":63.85462,"marketCap":43706193},{"date":"2023-12-29","current":-4.548271,"twenty":-5.550266,"median":-2.217071,"eighty":63.863403,"marketCap":65822580},{"date":"2024-01-05","current":-3.966092,"twenty":-5.55373,"median":-2.237622,"eighty":63.872185,"marketCap":57397289},{"date":"2024-01-12","current":-3.18379,"twenty":-5.55373,"median":-2.255804,"eighty":63.872185,"marketCap":46075806},{"date":"2024-01-19","current":-2.910894,"twenty":-5.557195,"median":-2.309803,"eighty":63.880968,"marketCap":42126451},{"date":"2024-01-26","current":-3.256562,"twenty":-5.55373,"median":-2.329877,"eighty":63.872185,"marketCap":47128967},{"date":"2024-02-02","current":-3.311141,"twenty":-5.55373,"median":-2.353105,"eighty":63.872185,"marketCap":47918838},{"date":"2024-02-09","current":-3.256562,"twenty":-5.55373,"median":-2.373543,"eighty":63.872185,"marketCap":47128967},{"date":"2024-02-16","current":-3.274755,"twenty":-5.55373,"median":-2.407221,"eighty":63.825566,"marketCap":47392257},{"date":"2024-02-23","current":-2.819928,"twenty":-5.55373,"median":-2.4279,"eighty":63.825566,"marketCap":40809999},{"date":"2024-03-01","current":-2.637997,"twenty":-5.550266,"median":-2.444968,"eighty":63.815431,"marketCap":38177096},{"date":"2024-03-08","current":-3.729582,"twenty":-5.550266,"median":-2.465163,"eighty":63.815431,"marketCap":53974515},{"date":"2024-03-15","current":-4.202602,"twenty":-5.550266,"median":-2.514023,"eighty":63.815431,"marketCap":60820063},{"date":"2024-03-22","current":-4.15466,"twenty":-5.550266,"median":-2.54227,"eighty":63.815431,"marketCap":60820063},{"date":"2024-03-28","current":-3.99279,"twenty":-5.550266,"median":-2.572163,"eighty":63.815431,"marketCap":58450451},{"date":"2024-04-05","current":-3.812934,"twenty":-5.55373,"median":-2.635503,"eighty":63.825566,"marketCap":55817547},{"date":"2024-04-12","current":-3.615094,"twenty":-5.55373,"median":-2.642935,"eighty":63.825566,"marketCap":52921354},{"date":"2024-04-19","current":-3.758978,"twenty":-5.55373,"median":-2.672547,"eighty":63.825566,"marketCap":55027676},{"date":"2024-04-26","current":-3.544418,"twenty":-5.532943,"median":-2.685225,"eighty":63.815431,"marketCap":51886734},{"date":"2024-05-03","current":-3.966287,"twenty":-5.370107,"median":-2.685225,"eighty":63.815431,"marketCap":58062470},{"date":"2024-05-10","current":-3.623744,"twenty":-5.266443,"median":-2.685225,"eighty":63.815431,"marketCap":53047984},{"date":"2024-05-17","current":-3.685696,"twenty":-5.22113,"median":-2.685225,"eighty":63.815431,"marketCap":55687187},{"date":"2024-05-24","current":-4.705036,"twenty":-5.129666,"median":-2.685225,"eighty":63.815431,"marketCap":71088386},{"date":"2024-05-31","current":-4.914149,"twenty":-5.110263,"median":-2.685225,"eighty":63.815431,"marketCap":74247870},{"date":"2024-06-07","current":-4.513349,"twenty":-5.026774,"median":-2.685225,"eighty":63.815431,"marketCap":68192192},{"date":"2024-06-14","current":-3.554916,"twenty":-4.992224,"median":-2.679804,"eighty":63.825566,"marketCap":53711225},{"date":"2024-06-21","current":-3.990567,"twenty":-4.913767,"median":-2.674383,"eighty":63.835702,"marketCap":60293483},{"date":"2024-06-28","current":-4.373941,"twenty":-4.863969,"median":-2.674383,"eighty":63.863403,"marketCap":66085870},{"date":"2024-07-05","current":-4.722462,"twenty":-4.797024,"median":-2.674383,"eighty":63.863403,"marketCap":71351676},{"date":"2024-07-12","current":-4.827018,"twenty":-4.760799,"median":-2.674383,"eighty":63.863403,"marketCap":72931418},{"date":"2024-07-15","current":-5.402078,"twenty":-4.760799,"median":-2.674383,"eighty":63.863403,"marketCap":81619999},{"date":"2024-08-02","current":-4.217106,"twenty":-4.67719,"median":-2.637997,"eighty":64.835666,"marketCap":63716257},{"date":"2024-08-09","current":-3.938289,"twenty":-4.600479,"median":-2.637997,"eighty":64.835666,"marketCap":59503612},{"date":"2024-08-16","current":-3.596479,"twenty":-4.55593,"median":-2.637997,"eighty":64.835666,"marketCap":60820063},{"date":"2024-08-23","current":-3.549782,"twenty":-4.513349,"median":-2.637997,"eighty":64.835666,"marketCap":60030370},{"date":"2024-08-30","current":-3.471247,"twenty":-4.439153,"median":-2.637997,"eighty":64.835666,"marketCap":58702265},{"date":"2024-09-06","current":-3.879629,"twenty":-4.384533,"median":-2.637997,"eighty":64.835666,"marketCap":65608414},{"date":"2024-09-13","current":-3.518368,"twenty":-4.278763,"median":-2.637997,"eighty":64.835666,"marketCap":59499128},{"date":"2024-09-20","current":-3.329884,"twenty":-4.226794,"median":-2.637997,"eighty":64.835666,"marketCap":56311675},{"date":"2024-09-27","current":-3.549782,"twenty":-4.202602,"median":-2.637997,"eighty":64.835666,"marketCap":60030370},{"date":"2024-10-04","current":-3.534075,"twenty":-4.157502,"median":-2.637997,"eighty":64.835666,"marketCap":59764749},{"date":"2024-10-11","current":-3.408419,"twenty":-4.132382,"median":-2.637997,"eighty":64.835666,"marketCap":57639780},{"date":"2024-10-18","current":-3.486954,"twenty":-4.122857,"median":-2.637997,"eighty":64.835666,"marketCap":58967886},{"date":"2024-10-25","current":-3.61261,"twenty":-4.077698,"median":-2.637997,"eighty":64.835666,"marketCap":61092855},{"date":"2024-10-31","current":-4.24089,"twenty":-4.04973,"median":-2.637997,"eighty":64.835666,"marketCap":71717699},{"date":"2024-11-08","current":-3.659731,"twenty":-4.027982,"median":-2.650431,"eighty":63.85462,"marketCap":61889718},{"date":"2024-11-15","current":-3.273398,"twenty":-4.027982,"median":-2.674383,"eighty":63.295177,"marketCap":60295991},{"date":"2024-11-22","current":-4.096812,"twenty":-4.039523,"median":-2.698781,"eighty":62.660063,"marketCap":75463280},{"date":"2024-11-29","current":-4.429769,"twenty":-4.05482,"median":-2.730951,"eighty":61.707392,"marketCap":81596338},{"date":"2024-12-06","current":-4.54558,"twenty":-4.089827,"median":-2.748487,"eighty":61.233083,"marketCap":83729575},{"date":"2024-12-13","current":-4.415292,"twenty":-4.124252,"median":-2.825867,"eighty":60.349329,"marketCap":81329683},{"date":"2024-12-20","current":-3.445376,"twenty":-4.129859,"median":-2.84755,"eighty":58.579119,"marketCap":63463818},{"date":"2024-12-27","current":-3.401946,"twenty":-4.129859,"median":-2.874343,"eighty":57.10079,"marketCap":62663854},{"date":"2025-01-03","current":-3.401946,"twenty":-4.129859,"median":-2.88697,"eighty":56.317032,"marketCap":62663854},{"date":"2025-01-10","current":-3.083466,"twenty":-4.129888,"median":-2.898347,"eighty":55.90083,"marketCap":56797451},{"date":"2025-01-17","current":-3.097943,"twenty":-4.129888,"median":-2.94728,"eighty":54.760965,"marketCap":57064105},{"date":"2025-01-24","current":-3.112419,"twenty":-4.129888,"median":-2.967655,"eighty":53.563348,"marketCap":57330760},{"date":"2025-01-31","current":-3.257183,"twenty":-4.129888,"median":-2.994229,"eighty":51.788145,"marketCap":59997307},{"date":"2025-02-07","current":-3.532234,"twenty":-4.129888,"median":-3.008353,"eighty":50.427042,"marketCap":65063746},{"date":"2025-02-14","current":-3.155848,"twenty":-4.129888,"median":-3.025561,"eighty":49.467939,"marketCap":58130724},{"date":"2025-02-21","current":-3.054514,"twenty":-4.129888,"median":-3.05558,"eighty":48.765408,"marketCap":56264141},{"date":"2025-02-28","current":-2.822892,"twenty":-4.129888,"median":-3.05558,"eighty":47.170443,"marketCap":51997666},{"date":"2025-03-07","current":-3.06899,"twenty":-4.129918,"median":-3.056438,"eighty":43.963194,"marketCap":56530796},{"date":"2025-03-14","current":-2.924226,"twenty":-4.129918,"median":-3.057112,"eighty":43.020906,"marketCap":53864249},{"date":"2025-03-21","current":-3.390235,"twenty":-4.129918,"median":-3.063388,"eighty":43.020906,"marketCap":65933287},{"date":"2025-03-28","current":-3.485612,"twenty":-4.129918,"median":-3.083466,"eighty":42.052604,"marketCap":67788188},{"date":"2025-04-04","current":-3.173468,"twenty":-4.129918,"median":-3.097943,"eighty":-1.112111,"marketCap":61717604},{"date":"2025-04-11","current":-2.826641,"twenty":-4.129888,"median":-3.097943,"eighty":-1.137142,"marketCap":54972511},{"date":"2025-04-17","current":-2.878665,"twenty":-4.129888,"median":-3.097943,"eighty":-1.158202,"marketCap":55984275},{"date":"2025-04-25","current":-3.32954,"twenty":-4.129918,"median":-3.097943,"eighty":-1.177372,"marketCap":64752896},{"date":"2025-05-02","current":-3.034737,"twenty":-4.129918,"median":-3.109118,"eighty":-1.263786,"marketCap":59019567},{"date":"2025-05-09","current":-3.138785,"twenty":-4.129918,"median":-3.13284,"eighty":-1.320191,"marketCap":61043095},{"date":"2025-05-16","current":-2.611625,"twenty":-4.129918,"median":-3.13284,"eighty":-1.36462,"marketCap":53083885},{"date":"2025-05-23","current":-2.629876,"twenty":-4.129918,"median":-3.13284,"eighty":-1.376045,"marketCap":53454865},{"date":"2025-05-30","current":-2.561372,"twenty":-4.129918,"median":-3.13284,"eighty":-1.392548,"marketCap":52062450},{"date":"2025-06-06","current":-2.727695,"twenty":-4.129918,"median":-3.13284,"eighty":-1.421744,"marketCap":55443129},{"date":"2025-06-13","current":-2.54496,"twenty":-4.129918,"median":-3.13284,"eighty":-1.440785,"marketCap":51728851},{"date":"2025-06-20","current":-2.628128,"twenty":-4.129947,"median":-3.138785,"eighty":-1.494101,"marketCap":53419337},{"date":"2025-06-27","current":-2.328721,"twenty":-4.129947,"median":-3.138785,"eighty":-1.559275,"marketCap":47333589},{"date":"2025-07-03","current":-2.162384,"twenty":-4.129947,"median":-3.138785,"eighty":-1.59087,"marketCap":43952619},{"date":"2025-07-11","current":-2.112483,"twenty":-4.129947,"median":-3.138785,"eighty":-1.615338,"marketCap":42938327},{"date":"2025-07-18","current":-2.129117,"twenty":-4.129947,"median":-3.138785,"eighty":-1.643334,"marketCap":43276424},{"date":"2025-07-25","current":-2.129117,"twenty":-4.129947,"median":-3.138785,"eighty":-1.689642,"marketCap":43276424},{"date":"2025-08-01","current":-1.879611,"twenty":-4.129947,"median":-3.138785,"eighty":-1.707502,"marketCap":38204968},{"date":"2025-08-08","current":-1.557249,"twenty":-4.129947,"median":-3.138785,"eighty":-1.707502,"marketCap":31652647},{"date":"2025-08-15","current":-1.872093,"twenty":-4.129947,"median":-3.138785,"eighty":-1.714674,"marketCap":38085863},{"date":"2025-08-22","current":-1.821496,"twenty":-4.129947,"median":-3.138785,"eighty":-1.739706,"marketCap":37056516},{"date":"2025-08-29","current":-2.141944,"twenty":-4.129947,"median":-3.138785,"eighty":-1.764737,"marketCap":43575718},{"date":"2025-09-05","current":-2.361199,"twenty":-4.129976,"median":-3.138785,"eighty":-1.777253,"marketCap":48036224},{"date":"2025-09-12","current":-2.39493,"twenty":-4.129947,"median":-3.138785,"eighty":-1.802285,"marketCap":48722456},{"date":"2025-09-19","current":-2.681647,"twenty":-4.129947,"median":-3.138785,"eighty":-1.825163,"marketCap":54555426},{"date":"2025-09-26","current":-2.782841,"twenty":-4.129947,"median":-3.138785,"eighty":-1.855227,"marketCap":56614121},{"date":"2025-10-03","current":-2.900901,"twenty":-4.129947,"median":-3.138785,"eighty":-1.87718,"marketCap":59015933},{"date":"2025-10-10","current":-2.98523,"twenty":-4.129947,"median":-3.138785,"eighty":-1.87738,"marketCap":60731512},{"date":"2025-10-17","current":-2.917767,"twenty":-4.129947,"median":-3.138785,"eighty":-1.892399,"marketCap":59359048},{"date":"2025-10-24","current":-2.715378,"twenty":-4.129947,"median":-3.138785,"eighty":-1.927444,"marketCap":55241658},{"date":"2025-10-30","current":-2.698513,"twenty":-4.129947,"median":-3.138785,"eighty":-1.959985,"marketCap":54898542}],"updateTime":1761975258786},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"BEAT\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2579438354","title":"HeartBeam (BEAT) Gets a Buy from Roth MKM","url":"https://stock-news.laohu8.com/highlight/detail?id=2579438354","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2579438354?lang=en_us&edition=fundamental","pubTime":"2025-10-31 12:35","pubTimestamp":1761885336,"startTime":"0","endTime":"0","summary":"HeartBeam received a Buy rating and a $4.00 price target from Roth MKM analyst Kyle Bauser today. The company’s shares closed yesterday at $1.61. A...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/heartbeam-beat-gets-a-buy-from-roth-mkm-blurbs?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/heartbeam-beat-gets-a-buy-from-roth-mkm-blurbs?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4082","BEAT"],"gpt_icon":0},{"id":"2579770117","title":"Press Release: HeartBeam to Host Third Quarter 2025 Results Conference Call on Thursday, November 13, 2025 at 4:30 p.m. Eastern Time","url":"https://stock-news.laohu8.com/highlight/detail?id=2579770117","media":"Dow Jones","labels":["conferences"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2579770117?lang=en_us&edition=fundamental","pubTime":"2025-10-30 19:06","pubTimestamp":1761822360,"startTime":"0","endTime":"0","summary":"HeartBeam, Inc. , a medical technology company focused on transforming cardiac care by providing powerful personalized insights, will hold a conference call on Thursday, November 13, 2025 at 4:30 p.m. Eastern time to discuss its results for the third quarter ended September 30, 2025, and will be providing updates on regulatory initiatives, commercial-readiness activities and anticipated milestones. A press release detailing these results will be issued prior to the call.HeartBeam CEO Robert Eno and CFO Timothy Cruickshank will host the conference call, followed by a question-and-answer period. The conference call will be accompanied by a presentation, which can be viewed during the webcast or accessed following the call via the investor relations section of the Company's website here.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"conferences","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4588","BK4181","BK4161","BK4585","BK4082","HST","BEAT","BK4218","EML"],"gpt_icon":0},{"id":"2579955631","title":"Binance Alpha will list NB, BAY, and BEAT","url":"https://stock-news.laohu8.com/highlight/detail?id=2579955631","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2579955631?lang=en_us&edition=fundamental","pubTime":"2025-10-30 15:02","pubTimestamp":1761807720,"startTime":"0","endTime":"0","summary":"BlockBeats News, October 30, Binance Alpha will list the following projects:Nubila Network , airdrop on October 31;Marina Protocol , airdrop on November 1;Audiera , airdrop on November 1.Qualified users can claim the airdrop on the Alpha Activity page using Alpha Points after trading opens. More details will be announced soon.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"theblockbeats_live","url":"https://www.theblockbeats.info//en/flash/318396","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//en/flash/318396","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_live","symbols":["NB","BEAT","BK4168","BK4082","BAY.AU"],"gpt_icon":0},{"id":"2579960423","title":"MDB Capital Holdings Report Reveals Shifting IP Landscape in $133B Cardiac Diagnostics Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2579960423","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2579960423?lang=en_us&edition=fundamental","pubTime":"2025-10-29 01:50","pubTimestamp":1761673811,"startTime":"0","endTime":"0","summary":"MDB Capital Holdings LLC, through its PatentVest division, has released a new PatentVest Pulse report analyzing the rapidly evolving $133 billion global cardiac diagnostics market. The report highlights how the integration of consumer technology, ambulatory monitoring, and traditional medical systems is reshaping cardiac care, with intellectual property ownership poised to determine future market leaders. Traditional device manufacturers such as Philips, GE Healthcare, and Nihon Kohden are facing increasing competition from innovators like HeartBeam, AliveCor, Mayo Clinic, Tempus AI, Eko Health, Anumana, Medical AI Co., and Bodyfriend Co. The report identifies a shift from hospital-based diagnostics to portable, connected systems, noting HeartBeam's advancement as the first to achieve cable-free 12-lead ECG technology. Consumer wearables from Apple, Samsung, Google, and others have popularized heart rate tracking and single-lead ECGs, but these technologies remain limited to rhythm scr","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20251028:nNDL8PPPRm:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00BSNM7G36.USD","LU1633808545.USD","LU2168564065.EUR","LU0353189680.USD","LU1935042991.SGD","SG9999018857.SGD","SGXZ51526630.SGD","IE00BZ1G4Q59.USD","MDBH","BEAT","LU0251142724.SGD","BK4561","IE00BQXX3D17.EUR","NDAQ","LU0689626769.HKD","LU1778281490.HKD","BK4082","LU0348723411.USD","LU1720051017.SGD","LU1066051225.USD","LU1935042488.USD","LU0149725797.USD","IE00B19Z3B42.SGD","IE00BKPKM429.USD","LU0251131958.USD","LU2168564149.EUR","LU0553294199.USD","LU2065169927.USD","LU0476273544.USD","LU0106261372.USD","LU1699723380.USD","LU0882574139.USD","LU2168563687.JPY","LU1917777945.USD","LU2168564222.USD","LU2326559502.SGD","LU2242650005.HKD","LU1244550221.USD","BK4121","SG9999015986.USD","LU2023250330.USD","LU1804176565.USD","LU0077335932.USD","GEHC","LU0251132253.USD","IE0002270589.USD","LU0158827781.USD","LU1629891620.HKD"],"gpt_icon":1}],"pageSize":4,"totalPage":7,"pageCount":1,"totalSize":28,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/BEAT\",params:#limit:6,delay:false,,,undefined,":[]}}