Beam Global

1.77

+0.290019.59%

Post-market: 1.75-0.0200-1.13%19:31 EDT

Volume:495.61K

Turnover:844.59K

Market Cap:27.43M

PE:-2.29

High:1.84

Open:1.51

Low:1.51

Close:1.48

Loading ...

Overview Company Analysis News Filings

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BEEM/analysis"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BEEM","isAnalysisPage":true},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BEEM\",,,,,undefined,":{"symbol":"BEEM","market":"US","secType":"STK","nameCN":"Beam Global","latestPrice":1.77,"timestamp":1746820800000,"preClose":1.48,"halted":0,"volume":495609,"hourTrading":{"tag":"盘后","latestPrice":1.75,"preClose":1.77,"latestTime":"19:31 EDT","volume":6292,"amount":11372.4153,"timestamp":1746833497850},"delay":0,"floatShares":14979456,"shares":15494852,"eps":-0.771629,"marketStatus":"Market Closed","change":0.29,"latestTime":"05-09 16:00:00 EDT","open":1.51,"high":1.8394,"low":1.51,"amount":844589.3515,"amplitude":0.222568,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.771629,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1747036800000},"marketStatusCode":7,"adr":0,"exchange":"NASDAQ","adjPreClose":1.48,"preHourTrading":{"tag":"盘前","latestPrice":1.54,"preClose":1.48,"latestTime":"09:21 EDT","volume":1064,"amount":1670.055038,"timestamp":1746796899210},"postHourTrading":{"tag":"盘后","latestPrice":1.75,"preClose":1.77,"latestTime":"19:31 EDT","volume":6292,"amount":11372.4153,"timestamp":1746833497850},"volumeRatio":6.464470826865598,"impliedVol":1.2334,"impliedVolPercentile":0.596},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BEEM\",,,,,undefined,":{"symbol":"BEEM","floatShares":14979456,"roa":"-14.44%","roe":"-24.84%","lyrEps":-0.771629,"volumeRatio":6.464470826865598,"shares":15494852,"dividePrice":0,"high":1.8394,"amplitude":0.222568,"preClose":1.48,"low":1.51,"week52Low":1.33,"pbRate":"0.66","psRate":"0.56","week52High":7.68,"institutionHeld":0,"latestPrice":1.77,"eps":-0.771629,"divideRate":0,"volume":495609,"delay":0,"ttmEps":-0.771629,"open":1.51,"prevYearClose":3.17,"prevWeekClose":1.45,"prevMonthClose":1.43,"prevQuarterClose":2.04,"fiveDayClose":1.45,"twentyDayClose":1.69,"sixtyDayClose":2.39},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/BEEM\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-04-11","symbol":"BEEM","fiscalQuarterEnding":"2024/12","expectedEps":-0.16,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1744344000000,"reportTimeType":"post","actualEps":-0.31},{"market":"US","date":"2024-11-14","symbol":"BEEM","fiscalQuarterEnding":"2024/09","expectedEps":-0.16,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1731560400000,"reportTimeType":"post","actualEps":0.09},{"market":"US","date":"2024-08-13","symbol":"BEEM","fiscalQuarterEnding":"2024/06","expectedEps":-0.2,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1723521600000,"reportTimeType":"post","actualEps":-0.14},{"market":"US","date":"2024-05-21","symbol":"BEEM","fiscalQuarterEnding":"2024/03","expectedEps":-0.3,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1716264000000,"reportTimeType":"pre","actualEps":-0.38},{"market":"US","date":"2024-04-16","symbol":"BEEM","fiscalQuarterEnding":"2023/12","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1713240000000,"reportTimeType":"post","actualEps":-0.51}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"BEEM\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"BEEM\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.8,"hold":0.2,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.8,"analysts":5,"updateTime":1717819200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/BEEM\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"BEEM","date":"2025-05-09","current":-2.032652,"percent":0.987805,"low":-137.865867,"twenty":-37.442319,"median":-12.825727,"eighty":-4.752667,"high":-1.854108,"avg":-22.295668,"sd":25.263354,"marketCap":22932380},"quantilePoints":[{"date":"2020-05-15","current":-10.793732,"twenty":-9.440243,"median":-7.833587,"eighty":-5.912141,"marketCap":42384955},{"date":"2020-05-22","current":-12.11787,"twenty":-9.490102,"median":-7.845353,"eighty":-5.936095,"marketCap":47584596},{"date":"2020-05-29","current":-10.684081,"twenty":-9.499467,"median":-7.849441,"eighty":-5.95562,"marketCap":41954379},{"date":"2020-06-05","current":-11.299956,"twenty":-9.519181,"median":-7.884929,"eighty":-5.979403,"marketCap":44372802},{"date":"2020-06-12","current":-10.295813,"twenty":-9.578262,"median":-7.915021,"eighty":-6.030553,"marketCap":40429721},{"date":"2020-06-19","current":-9.251504,"twenty":-9.642174,"median":-7.920305,"eighty":-6.072416,"marketCap":36328917},{"date":"2020-06-26","current":-11.741779,"twenty":-9.731904,"median":-7.925588,"eighty":-6.072416,"marketCap":46107757},{"date":"2020-07-02","current":-11.581116,"twenty":-9.796725,"median":-7.925818,"eighty":-6.072965,"marketCap":45476864},{"date":"2020-07-10","current":-19.691691,"twenty":-9.848109,"median":-7.930872,"eighty":-6.125739,"marketCap":77325570},{"date":"2020-07-17","current":-21.050911,"twenty":-9.8878,"median":-7.956159,"eighty":-6.220183,"marketCap":82662970},{"date":"2020-07-24","current":-25.17954,"twenty":-9.932884,"median":-7.965077,"eighty":-6.241067,"marketCap":98875320},{"date":"2020-07-31","current":-24.092164,"twenty":-9.961566,"median":-7.965077,"eighty":-6.264255,"marketCap":94605400},{"date":"2020-08-07","current":-21.594599,"twenty":-9.997198,"median":-7.966713,"eighty":-6.264255,"marketCap":84797929},{"date":"2020-08-14","current":-22.94843,"twenty":-10.054768,"median":-7.966713,"eighty":-6.264778,"marketCap":86673810},{"date":"2020-08-21","current":-21.089182,"twenty":-10.115085,"median":-7.968529,"eighty":-6.28181,"marketCap":79651626},{"date":"2020-08-28","current":-23.373401,"twenty":-10.182848,"median":-7.983107,"eighty":-6.28181,"marketCap":88278880},{"date":"2020-09-04","current":-20.628797,"twenty":-10.202456,"median":-7.997175,"eighty":-6.323425,"marketCap":77912800},{"date":"2020-09-11","current":-20.805868,"twenty":-10.258003,"median":-8.024758,"eighty":-6.381417,"marketCap":78581579},{"date":"2020-09-18","current":-22.895308,"twenty":-10.282424,"median":-8.036458,"eighty":-6.396936,"marketCap":86473176},{"date":"2020-09-25","current":-20.36319,"twenty":-10.385811,"median":-8.04638,"eighty":-6.493589,"marketCap":76909631},{"date":"2020-10-02","current":-26.542976,"twenty":-10.489967,"median":-8.046516,"eighty":-6.54188,"marketCap":100250032},{"date":"2020-10-09","current":-29.907329,"twenty":-10.508946,"median":-8.046516,"eighty":-6.618921,"marketCap":112956840},{"date":"2020-10-16","current":-27.516867,"twenty":-10.543665,"median":-8.046516,"eighty":-6.679965,"marketCap":103928318},{"date":"2020-10-23","current":-28.588148,"twenty":-10.617155,"median":-8.049,"eighty":-6.700597,"marketCap":107974434},{"date":"2020-10-30","current":-28.331395,"twenty":-10.747329,"median":-8.06031,"eighty":-6.700597,"marketCap":107004704},{"date":"2020-11-06","current":-32.899832,"twenty":-10.852032,"median":-8.084723,"eighty":-6.710806,"marketCap":124259212},{"date":"2020-11-13","current":-31.065334,"twenty":-10.929304,"median":-8.129194,"eighty":-6.785255,"marketCap":132541955},{"date":"2020-11-20","current":-41.650924,"twenty":-10.948056,"median":-8.161291,"eighty":-6.807517,"marketCap":177705960},{"date":"2020-11-27","current":-66.055278,"twenty":-10.98934,"median":-8.186315,"eighty":-6.828389,"marketCap":281828475},{"date":"2020-12-04","current":-54.226992,"twenty":-11.176486,"median":-8.207446,"eighty":-6.861307,"marketCap":231362443},{"date":"2020-12-11","current":-64.429589,"twenty":-11.232946,"median":-8.213986,"eighty":-6.909991,"marketCap":274892386},{"date":"2020-12-18","current":-82.872746,"twenty":-11.243949,"median":-8.217876,"eighty":-6.909991,"marketCap":353581128},{"date":"2020-12-24","current":-103.352685,"twenty":-11.290515,"median":-8.242612,"eighty":-6.930726,"marketCap":440959915},{"date":"2020-12-31","current":-137.865867,"twenty":-11.314958,"median":-8.245548,"eighty":-7.007925,"marketCap":588212304},{"date":"2021-01-08","current":-130.989391,"twenty":-11.349661,"median":-8.258463,"eighty":-7.052901,"marketCap":558873441},{"date":"2021-01-15","current":-113.443166,"twenty":-11.509496,"median":-8.271085,"eighty":-7.07256,"marketCap":484011507},{"date":"2021-01-22","current":-122.935692,"twenty":-11.646884,"median":-8.276998,"eighty":-7.078043,"marketCap":524511893},{"date":"2021-01-29","current":-106.099538,"twenty":-11.775249,"median":-8.292293,"eighty":-7.12395,"marketCap":452679515},{"date":"2021-02-05","current":-124.729556,"twenty":-11.966301,"median":-8.302431,"eighty":-7.138313,"marketCap":532165509},{"date":"2021-02-12","current":-117.273811,"twenty":-12.167708,"median":-8.313942,"eighty":-7.150087,"marketCap":500355166},{"date":"2021-02-19","current":-101.428019,"twenty":-12.229228,"median":-8.330199,"eighty":-7.157926,"marketCap":432748222},{"date":"2021-02-26","current":-78.743123,"twenty":-12.626202,"median":-8.363331,"eighty":-7.193533,"marketCap":335961866},{"date":"2021-03-05","current":-57.029903,"twenty":-13.065231,"median":-8.365048,"eighty":-7.235137,"marketCap":243321218},{"date":"2021-03-12","current":-89.973455,"twenty":-13.348407,"median":-8.365048,"eighty":-7.241864,"marketCap":383876693},{"date":"2021-03-19","current":-84.778726,"twenty":-13.393917,"median":-8.368612,"eighty":-7.254197,"marketCap":361713096},{"date":"2021-03-26","current":-75.435688,"twenty":-13.467366,"median":-8.389328,"eighty":-7.263758,"marketCap":321850511},{"date":"2021-04-01","current":-68.212019,"twenty":-13.545593,"median":-8.398551,"eighty":-7.275455,"marketCap":355590960},{"date":"2021-04-09","current":-67.5316,"twenty":-13.96778,"median":-8.406254,"eighty":-7.290438,"marketCap":352043918},{"date":"2021-04-16","current":-56.712935,"twenty":-14.050024,"median":-8.416332,"eighty":-7.302807,"marketCap":295645950},{"date":"2021-04-23","current":-58.624904,"twenty":-14.417405,"median":-8.423234,"eighty":-7.328778,"marketCap":305613088},{"date":"2021-04-30","current":-58.556873,"twenty":-15.079188,"median":-8.448842,"eighty":-7.36098,"marketCap":305258445},{"date":"2021-05-07","current":-52.927386,"twenty":-15.606723,"median":-8.453961,"eighty":-7.369527,"marketCap":275911787},{"date":"2021-05-14","current":-40.767013,"twenty":-15.916815,"median":-8.453961,"eighty":-7.371649,"marketCap":212519458},{"date":"2021-05-21","current":-43.31814,"twenty":-16.071862,"median":-8.466007,"eighty":-7.397216,"marketCap":225818548},{"date":"2021-05-28","current":-46.983416,"twenty":-16.411236,"median":-8.514724,"eighty":-7.397216,"marketCap":259419119},{"date":"2021-06-04","current":-50.846389,"twenty":-16.544564,"median":-8.538454,"eighty":-7.400494,"marketCap":280748543},{"date":"2021-06-11","current":-55.916542,"twenty":-16.907601,"median":-8.567088,"eighty":-7.416654,"marketCap":308743412},{"date":"2021-06-18","current":-57.236392,"twenty":-19.421171,"median":-8.580941,"eighty":-7.445951,"marketCap":316030965},{"date":"2021-06-25","current":-61.115461,"twenty":-19.826686,"median":-8.58644,"eighty":-7.472238,"marketCap":337449262},{"date":"2021-07-02","current":-55.304905,"twenty":-20.602741,"median":-8.617335,"eighty":-7.492623,"marketCap":305366253},{"date":"2021-07-09","current":-54.274779,"twenty":-20.739536,"median":-8.6638,"eighty":-7.497499,"marketCap":299678407},{"date":"2021-07-16","current":-46.806363,"twenty":-21.047941,"median":-8.667491,"eighty":-7.51897,"marketCap":258441520},{"date":"2021-07-23","current":-47.07999,"twenty":-21.543761,"median":-8.686445,"eighty":-7.566953,"marketCap":259952355},{"date":"2021-07-30","current":-49.204626,"twenty":-21.691935,"median":-8.749969,"eighty":-7.579147,"marketCap":271683538},{"date":"2021-08-06","current":-47.434096,"twenty":-22.11942,"median":-8.763384,"eighty":-7.617371,"marketCap":261907552},{"date":"2021-08-13","current":-44.167317,"twenty":-22.574446,"median":-8.787042,"eighty":-7.638938,"marketCap":279559111},{"date":"2021-08-20","current":-35.87007,"twenty":-22.681974,"median":-8.81693,"eighty":-7.644673,"marketCap":227041297},{"date":"2021-08-27","current":-40.498467,"twenty":-22.942712,"median":-8.846818,"eighty":-7.644673,"marketCap":256336948},{"date":"2021-09-03","current":-41.655566,"twenty":-23.357475,"median":-8.926412,"eighty":-7.644673,"marketCap":263660861},{"date":"2021-09-10","current":-38.452377,"twenty":-24.048954,"median":-8.926412,"eighty":-7.644673,"marketCap":243386127},{"date":"2021-09-17","current":-42.558667,"twenty":-24.478043,"median":-8.960392,"eighty":-7.644673,"marketCap":269377086},{"date":"2021-09-24","current":-40.089249,"twenty":-24.941581,"median":-8.96637,"eighty":-7.644673,"marketCap":253746784},{"date":"2021-10-01","current":-39.849362,"twenty":-26.025988,"median":-8.973125,"eighty":-7.644673,"marketCap":252228412},{"date":"2021-10-08","current":-36.617951,"twenty":-27.081272,"median":-9.020801,"eighty":-7.654318,"marketCap":231775045},{"date":"2021-10-15","current":-40.569021,"twenty":-27.963086,"median":-9.092003,"eighty":-7.661402,"marketCap":256783528},{"date":"2021-10-22","current":-38.875706,"twenty":-28.575753,"median":-9.175567,"eighty":-7.661402,"marketCap":246065607},{"date":"2021-10-29","current":-44.449537,"twenty":-29.662971,"median":-9.250038,"eighty":-7.661402,"marketCap":281345431},{"date":"2021-11-05","current":-47.455172,"twenty":-30.991688,"median":-9.278758,"eighty":-7.661402,"marketCap":300369741},{"date":"2021-11-12","current":-42.615136,"twenty":-33.091069,"median":-9.363076,"eighty":-7.661402,"marketCap":294791226},{"date":"2021-11-19","current":-37.763686,"twenty":-35.89547,"median":-9.472048,"eighty":-7.661402,"marketCap":261231205},{"date":"2021-11-26","current":-34.607009,"twenty":-36.245455,"median":-9.496108,"eighty":-7.661402,"marketCap":239394818},{"date":"2021-12-03","current":-28.267782,"twenty":-36.245455,"median":-9.508107,"eighty":-7.661402,"marketCap":195543057},{"date":"2021-12-10","current":-30.078989,"twenty":-36.245455,"median":-9.549788,"eighty":-7.661402,"marketCap":208072131},{"date":"2021-12-17","current":-28.177221,"twenty":-36.245455,"median":-9.62632,"eighty":-7.661402,"marketCap":194916603},{"date":"2021-12-23","current":-28.332468,"twenty":-36.245455,"median":-9.705042,"eighty":-7.661402,"marketCap":195990524},{"date":"2021-12-31","current":-24.063192,"twenty":-36.245455,"median":-9.799372,"eighty":-7.661402,"marketCap":166457705},{"date":"2022-01-07","current":-20.945326,"twenty":-36.242622,"median":-9.849986,"eighty":-7.661402,"marketCap":144889798},{"date":"2022-01-14","current":-18.564882,"twenty":-36.242622,"median":-9.89306,"eighty":-7.670907,"marketCap":128423014},{"date":"2022-01-21","current":-15.498765,"twenty":-36.242622,"median":-9.931969,"eighty":-7.672871,"marketCap":107213081},{"date":"2022-01-28","current":-14.243857,"twenty":-36.239789,"median":-9.95772,"eighty":-7.682113,"marketCap":98532222},{"date":"2022-02-04","current":-16.145625,"twenty":-36.239789,"median":-9.980374,"eighty":-7.685511,"marketCap":111687750},{"date":"2022-02-11","current":-17.090041,"twenty":-36.239789,"median":-10.026073,"eighty":-7.685511,"marketCap":118220768},{"date":"2022-02-18","current":-17.426408,"twenty":-36.239789,"median":-10.085389,"eighty":-7.713764,"marketCap":120547596},{"date":"2022-02-25","current":-17.711026,"twenty":-36.239789,"median":-10.133378,"eighty":-7.740658,"marketCap":122516450},{"date":"2022-03-04","current":-17.607529,"twenty":-36.239789,"median":-10.193634,"eighty":-7.764804,"marketCap":121800503},{"date":"2022-03-11","current":-19.392862,"twenty":-36.239789,"median":-10.258003,"eighty":-7.767545,"marketCap":134150591},{"date":"2022-03-18","current":-19.289365,"twenty":-36.239789,"median":-10.281331,"eighty":-7.780314,"marketCap":133434644},{"date":"2022-03-25","current":-20.751268,"twenty":-36.239789,"median":-10.362597,"eighty":-7.786464,"marketCap":143547397},{"date":"2022-04-01","current":-33.304037,"twenty":-36.239789,"median":-10.477464,"eighty":-7.82349,"marketCap":219674730},{"date":"2022-04-08","current":-34.871107,"twenty":-36.335419,"median":-10.508946,"eighty":-7.82349,"marketCap":230011184},{"date":"2022-04-14","current":-38.020461,"twenty":-36.61851,"median":-10.519257,"eighty":-7.82349,"marketCap":250784446},{"date":"2022-04-22","current":-26.122902,"twenty":-36.61851,"median":-10.583289,"eighty":-7.82349,"marketCap":172307680},{"date":"2022-04-29","current":-23.490833,"twenty":-36.61851,"median":-10.712176,"eighty":-7.82349,"marketCap":154946452},{"date":"2022-05-06","current":-27.872543,"twenty":-36.61851,"median":-10.785767,"eighty":-7.82349,"marketCap":183848381},{"date":"2022-05-13","current":-23.308262,"twenty":-36.61851,"median":-10.920496,"eighty":-7.82349,"marketCap":153742205},{"date":"2022-05-20","current":-20.600122,"twenty":-36.61851,"median":-10.942138,"eighty":-7.82349,"marketCap":135879207},{"date":"2022-05-27","current":-19.521893,"twenty":-36.61851,"median":-10.972251,"eighty":-7.82349,"marketCap":148816154},{"date":"2022-06-03","current":-19.720152,"twenty":-36.61851,"median":-11.151568,"eighty":-7.831917,"marketCap":150327489},{"date":"2022-06-10","current":-22.033173,"twenty":-36.61851,"median":-11.198688,"eighty":-7.845353,"marketCap":167959735},{"date":"2022-06-17","current":-20.275277,"twenty":-36.61851,"median":-11.243949,"eighty":-7.871283,"marketCap":154559228},{"date":"2022-06-24","current":-22.775937,"twenty":-36.61907,"median":-11.243949,"eighty":-7.92257,"marketCap":173621855},{"date":"2022-07-01","current":-18.702192,"twenty":-36.61907,"median":-11.313344,"eighty":-7.931936,"marketCap":142567539},{"date":"2022-07-08","current":-18.940268,"twenty":-36.61907,"median":-11.345458,"eighty":-7.952069,"marketCap":144382402},{"date":"2022-07-15","current":-17.710209,"twenty":-36.61907,"median":-11.391896,"eighty":-7.966713,"marketCap":135005612},{"date":"2022-07-22","current":-17.286962,"twenty":-36.61907,"median":-11.646884,"eighty":-7.966713,"marketCap":131779189},{"date":"2022-07-29","current":-20.871329,"twenty":-36.61907,"median":-11.770019,"eighty":-7.966713,"marketCap":159102954},{"date":"2022-08-05","current":-20.38195,"twenty":-36.61907,"median":-11.938056,"eighty":-7.966713,"marketCap":155372403},{"date":"2022-08-12","current":-20.470653,"twenty":-36.61907,"median":-12.11787,"eighty":-7.966713,"marketCap":179815015},{"date":"2022-08-19","current":-17.347816,"twenty":-36.61907,"median":-12.229228,"eighty":-7.966713,"marketCap":152383896},{"date":"2022-08-26","current":-16.25712,"twenty":-36.61907,"median":-12.643772,"eighty":-7.966713,"marketCap":142803175},{"date":"2022-09-02","current":-15.935651,"twenty":-36.61907,"median":-13.065231,"eighty":-7.966713,"marketCap":139979383},{"date":"2022-09-09","current":-15.866765,"twenty":-36.61907,"median":-13.277448,"eighty":-7.966713,"marketCap":139374285},{"date":"2022-09-16","current":-16.860341,"twenty":-36.61907,"median":-13.393917,"eighty":-7.966713,"marketCap":148101894},{"date":"2022-09-23","current":-14.205441,"twenty":-36.61907,"median":-13.44882,"eighty":-7.966713,"marketCap":124781146},{"date":"2022-09-30","current":-14.021552,"twenty":-36.61907,"median":-13.556559,"eighty":-7.966713,"marketCap":123165856},{"date":"2022-10-07","current":-13.998565,"twenty":-36.61907,"median":-13.96778,"eighty":-7.966713,"marketCap":122963945},{"date":"2022-10-14","current":-11.895333,"twenty":-36.61907,"median":-13.96778,"eighty":-7.966713,"marketCap":104489066},{"date":"2022-10-21","current":-10.780504,"twenty":-36.61907,"median":-13.96778,"eighty":-7.966713,"marketCap":94696371},{"date":"2022-10-28","current":-13.274502,"twenty":-36.61907,"median":-13.96778,"eighty":-7.966713,"marketCap":116603741},{"date":"2022-11-04","current":-14.791588,"twenty":-36.61907,"median":-13.981487,"eighty":-7.966713,"marketCap":129929882},{"date":"2022-11-11","current":-11.371563,"twenty":-36.61907,"median":-13.998565,"eighty":-7.966713,"marketCap":157894589},{"date":"2022-11-18","current":-12.476727,"twenty":-36.61907,"median":-13.998565,"eighty":-7.966713,"marketCap":173239843},{"date":"2022-11-25","current":-13.167455,"twenty":-36.61907,"median":-13.998565,"eighty":-7.966713,"marketCap":182830627},{"date":"2022-12-02","current":-14.323515,"twenty":-36.61907,"median":-14.021552,"eighty":-7.966713,"marketCap":198882571},{"date":"2022-12-09","current":-14.039954,"twenty":-36.61907,"median":-14.113496,"eighty":-7.966713,"marketCap":194945302},{"date":"2022-12-16","current":-14.105391,"twenty":-36.61907,"median":-14.113496,"eighty":-7.966713,"marketCap":195853902},{"date":"2022-12-23","current":-11.604229,"twenty":-36.61907,"median":-14.113496,"eighty":-7.966713,"marketCap":161125169},{"date":"2022-12-30","current":-12.702123,"twenty":-36.61907,"median":-14.113496,"eighty":-7.966713,"marketCap":176369468},{"date":"2023-01-06","current":-12.018665,"twenty":-36.61907,"median":-14.113496,"eighty":-7.966713,"marketCap":166879639},{"date":"2023-01-13","current":-12.760289,"twenty":-36.61907,"median":-14.113496,"eighty":-7.966713,"marketCap":177177113},{"date":"2023-01-20","current":-13.000226,"twenty":-36.61907,"median":-14.113496,"eighty":-7.966713,"marketCap":180508648},{"date":"2023-01-27","current":-13.261976,"twenty":-36.61907,"median":-14.113496,"eighty":-7.966713,"marketCap":184143050},{"date":"2023-02-03","current":-12.59306,"twenty":-36.61907,"median":-14.113496,"eighty":-7.966713,"marketCap":174855133},{"date":"2023-02-10","current":-12.171353,"twenty":-36.61907,"median":-14.113496,"eighty":-7.966713,"marketCap":168999707},{"date":"2023-02-17","current":-11.531521,"twenty":-36.61907,"median":-14.105391,"eighty":-7.966713,"marketCap":160115613},{"date":"2023-02-24","current":-12.025936,"twenty":-36.61907,"median":-14.090849,"eighty":-7.966713,"marketCap":166980595},{"date":"2023-03-03","current":-12.134999,"twenty":-36.61907,"median":-14.050024,"eighty":-7.966713,"marketCap":168494929},{"date":"2023-03-10","current":-10.448168,"twenty":-36.61907,"median":-13.99805,"eighty":-7.966713,"marketCap":145073225},{"date":"2023-03-17","current":-10.848064,"twenty":-36.61907,"median":-13.887266,"eighty":-7.966713,"marketCap":150625785},{"date":"2023-03-24","current":-11.655124,"twenty":-36.61907,"median":-13.70734,"eighty":-7.966713,"marketCap":161831858},{"date":"2023-03-31","current":-8.160776,"twenty":-36.61851,"median":-13.529145,"eighty":-7.966713,"marketCap":160620391},{"date":"2023-04-06","current":-6.555293,"twenty":-36.61851,"median":-13.460411,"eighty":-7.966713,"marketCap":129021282},{"date":"2023-04-14","current":-6.19624,"twenty":-36.61907,"median":-13.35095,"eighty":-7.966713,"marketCap":121954388},{"date":"2023-04-21","current":-5.223151,"twenty":-36.61907,"median":-13.261976,"eighty":-7.960818,"marketCap":102802053},{"date":"2023-04-28","current":-4.812575,"twenty":-36.61907,"median":-13.152913,"eighty":-7.931936,"marketCap":94721095},{"date":"2023-05-05","current":-4.7658,"twenty":-36.619629,"median":-13.065231,"eighty":-7.925818,"marketCap":93800480},{"date":"2023-05-12","current":-5.07763,"twenty":-36.619629,"median":-12.985685,"eighty":-7.884039,"marketCap":99937916},{"date":"2023-05-19","current":-5.713052,"twenty":-36.619629,"median":-12.98205,"eighty":-7.846322,"marketCap":121316651},{"date":"2023-05-26","current":-5.979294,"twenty":-36.619629,"median":-12.931154,"eighty":-7.819997,"marketCap":126970301},{"date":"2023-06-02","current":-6.014764,"twenty":-36.619629,"median":-12.931154,"eighty":-7.7834,"marketCap":127723514},{"date":"2023-06-09","current":-5.807009,"twenty":-36.619629,"median":-12.931154,"eighty":-7.767545,"marketCap":123311834},{"date":"2023-06-16","current":-5.310423,"twenty":-36.619629,"median":-12.931154,"eighty":-7.767534,"marketCap":112766843},{"date":"2023-06-23","current":-6.631094,"twenty":-36.620189,"median":-12.94206,"eighty":-7.72623,"marketCap":140811282},{"date":"2023-06-30","current":-6.903605,"twenty":-36.620748,"median":-12.945695,"eighty":-7.672871,"marketCap":146598047},{"date":"2023-07-07","current":-6.473219,"twenty":-36.620748,"median":-12.945695,"eighty":-7.654248,"marketCap":137458812},{"date":"2023-07-14","current":-7.556466,"twenty":-36.620748,"median":-12.945695,"eighty":-7.634985,"marketCap":160461554},{"date":"2023-07-21","current":-7.727159,"twenty":-36.620748,"median":-12.945695,"eighty":-7.624074,"marketCap":164086229},{"date":"2023-07-28","current":-6.840867,"twenty":-36.620748,"median":-12.945695,"eighty":-7.599488,"marketCap":145265803},{"date":"2023-08-04","current":-6.932778,"twenty":-36.620748,"median":-12.945695,"eighty":-7.568377,"marketCap":147217551},{"date":"2023-08-11","current":-6.394438,"twenty":-36.620748,"median":-12.945695,"eighty":-7.543336,"marketCap":135785885},{"date":"2023-08-18","current":-5.228568,"twenty":-36.620748,"median":-12.945695,"eighty":-7.508161,"marketCap":114829805},{"date":"2023-08-25","current":-4.904955,"twenty":-36.629403,"median":-12.94933,"eighty":-7.496645,"marketCap":107722620},{"date":"2023-09-01","current":-5.520454,"twenty":-36.629403,"median":-12.94933,"eighty":-7.451073,"marketCap":121240207},{"date":"2023-09-08","current":-5.120697,"twenty":-36.629403,"median":-12.94933,"eighty":-7.42776,"marketCap":112460743},{"date":"2023-09-15","current":-5.368165,"twenty":-36.629403,"median":-12.94933,"eighty":-7.408246,"marketCap":117895649},{"date":"2023-09-22","current":-4.505198,"twenty":-36.629403,"median":-12.94933,"eighty":-7.371649,"marketCap":98943157},{"date":"2023-09-29","current":-4.752667,"twenty":-36.629403,"median":-12.94933,"eighty":-7.371161,"marketCap":104378063},{"date":"2023-10-06","current":-4.346564,"twenty":-36.629403,"median":-12.94933,"eighty":-7.369209,"marketCap":95459243},{"date":"2023-10-13","current":-4.429054,"twenty":-36.629403,"median":-12.94933,"eighty":-7.369209,"marketCap":97270878},{"date":"2023-10-20","current":-4.283111,"twenty":-36.629403,"median":-12.94933,"eighty":-7.345773,"marketCap":94065678},{"date":"2023-10-27","current":-3.616849,"twenty":-36.655369,"median":-12.98205,"eighty":-7.333471,"marketCap":79433239},{"date":"2023-11-03","current":-3.54705,"twenty":-36.655369,"median":-12.98205,"eighty":-7.295976,"marketCap":77900317},{"date":"2023-11-10","current":-3.775483,"twenty":-36.655369,"median":-12.98205,"eighty":-7.275455,"marketCap":82917153},{"date":"2023-11-17","current":-4.677579,"twenty":-36.655369,"median":-12.98205,"eighty":-7.261413,"marketCap":87947833},{"date":"2023-11-24","current":-4.427805,"twenty":-36.655369,"median":-12.98205,"eighty":-7.247576,"marketCap":83251589},{"date":"2023-12-01","current":-4.329409,"twenty":-36.655369,"median":-12.98205,"eighty":-7.222851,"marketCap":81401554},{"date":"2023-12-08","current":-3.807155,"twenty":-36.646714,"median":-12.978414,"eighty":-7.170739,"marketCap":71582136},{"date":"2023-12-15","current":-5.003041,"twenty":-36.646714,"median":-12.978414,"eighty":-7.157926,"marketCap":94067181},{"date":"2023-12-22","current":-5.07873,"twenty":-36.646714,"median":-12.978414,"eighty":-7.149692,"marketCap":95490285},{"date":"2023-12-29","current":-5.775069,"twenty":-36.655369,"median":-12.98205,"eighty":-7.13044,"marketCap":108582842},{"date":"2024-01-05","current":-4.890308,"twenty":-36.664024,"median":-12.985685,"eighty":-7.071323,"marketCap":91947563},{"date":"2024-01-12","current":-4.360398,"twenty":-36.664024,"median":-12.985685,"eighty":-7.052901,"marketCap":81984205},{"date":"2024-01-19","current":-4.383108,"twenty":-36.759231,"median":-12.985685,"eighty":-7.029233,"marketCap":82411206},{"date":"2024-01-26","current":-4.685914,"twenty":-36.664024,"median":-12.985685,"eighty":-6.941832,"marketCap":88104554},{"date":"2024-02-02","current":-5.488348,"twenty":-36.664024,"median":-12.985685,"eighty":-6.880257,"marketCap":103191925},{"date":"2024-02-09","current":-5.624611,"twenty":-36.664024,"median":-12.985685,"eighty":-6.840867,"marketCap":105753931},{"date":"2024-02-16","current":-6.010688,"twenty":-36.664024,"median":-12.985685,"eighty":-6.825601,"marketCap":113012949},{"date":"2024-02-23","current":-5.071991,"twenty":-36.664024,"median":-12.985685,"eighty":-6.802996,"marketCap":95363572},{"date":"2024-03-01","current":-5.299095,"twenty":-36.655369,"median":-12.98205,"eighty":-6.767349,"marketCap":99633583},{"date":"2024-03-08","current":-5.253674,"twenty":-36.655369,"median":-12.98205,"eighty":-6.663534,"marketCap":98779580},{"date":"2024-03-15","current":-5.268814,"twenty":-36.655369,"median":-12.98205,"eighty":-6.624538,"marketCap":99064248},{"date":"2024-03-22","current":-5.283955,"twenty":-36.655369,"median":-12.98205,"eighty":-6.59176,"marketCap":99348915},{"date":"2024-03-28","current":-5.238534,"twenty":-36.655369,"median":-12.98205,"eighty":-6.552577,"marketCap":98494913},{"date":"2024-04-05","current":-4.837317,"twenty":-36.664024,"median":-12.985685,"eighty":-6.538871,"marketCap":90951227},{"date":"2024-04-12","current":-4.352828,"twenty":-36.664024,"median":-12.985685,"eighty":-6.473219,"marketCap":81841871},{"date":"2024-04-19","current":-5.753732,"twenty":-36.664024,"median":-12.985685,"eighty":-6.404938,"marketCap":92404928},{"date":"2024-04-26","current":-5.780702,"twenty":-36.655369,"median":-12.98205,"eighty":-6.343745,"marketCap":92838076},{"date":"2024-05-03","current":-5.879594,"twenty":-36.655369,"median":-12.98205,"eighty":-6.282075,"marketCap":94426285},{"date":"2024-05-10","current":-5.618878,"twenty":-36.655369,"median":-12.98205,"eighty":-6.249426,"marketCap":90239187},{"date":"2024-05-17","current":-5.68181,"twenty":-36.655369,"median":-12.98205,"eighty":-6.201982,"marketCap":91249866},{"date":"2024-05-24","current":-5.948953,"twenty":-36.655369,"median":-12.98205,"eighty":-6.100376,"marketCap":90816718},{"date":"2024-05-31","current":-5.655761,"twenty":-36.655369,"median":-12.98205,"eighty":-6.046181,"marketCap":86340854},{"date":"2024-06-07","current":-5.713658,"twenty":-36.655369,"median":-12.98205,"eighty":-6.006286,"marketCap":87224706},{"date":"2024-06-14","current":-5.551771,"twenty":-36.664024,"median":-12.985685,"eighty":-5.948953,"marketCap":84753339},{"date":"2024-06-21","current":-4.818518,"twenty":-36.759231,"median":-12.985685,"eighty":-5.921339,"marketCap":73559502},{"date":"2024-06-28","current":-4.428085,"twenty":-37.04485,"median":-13.000226,"eighty":-5.881292,"marketCap":67599147},{"date":"2024-07-05","current":-5.128008,"twenty":-37.04485,"median":-13.000226,"eighty":-5.858759,"marketCap":78284173},{"date":"2024-07-12","current":-6.389774,"twenty":-37.04485,"median":-13.000226,"eighty":-5.84747,"marketCap":97546296},{"date":"2024-07-15","current":-6.23741,"twenty":-37.04485,"median":-13.000226,"eighty":-5.84747,"marketCap":95220304},{"date":"2024-08-02","current":-5.466066,"twenty":-37.421827,"median":-13.156242,"eighty":-5.828361,"marketCap":83444968},{"date":"2024-08-09","current":-5.227997,"twenty":-37.421827,"median":-13.156242,"eighty":-5.791204,"marketCap":79810605},{"date":"2024-08-16","current":-4.425327,"twenty":-37.421827,"median":-13.156242,"eighty":-5.766534,"marketCap":73690550},{"date":"2024-08-23","current":-4.996054,"twenty":-37.421827,"median":-13.156242,"eighty":-5.729996,"marketCap":83194292},{"date":"2024-08-30","current":-4.27606,"twenty":-37.421827,"median":-13.156242,"eighty":-5.710984,"marketCap":71204956},{"date":"2024-09-06","current":-4.214597,"twenty":-37.421827,"median":-13.156242,"eighty":-5.684143,"marketCap":70181476},{"date":"2024-09-13","current":-4.627277,"twenty":-37.421827,"median":-13.156242,"eighty":-5.6482,"marketCap":77053413},{"date":"2024-09-20","current":-4.513131,"twenty":-37.421827,"median":-13.156242,"eighty":-5.618699,"marketCap":75152664},{"date":"2024-09-27","current":-4.293621,"twenty":-37.421827,"median":-13.156242,"eighty":-5.590522,"marketCap":71497379},{"date":"2024-10-04","current":-4.27606,"twenty":-37.421827,"median":-13.156242,"eighty":-5.580339,"marketCap":71204956},{"date":"2024-10-11","current":-4.003868,"twenty":-37.421827,"median":-13.156242,"eighty":-5.529309,"marketCap":66672402},{"date":"2024-10-18","current":-4.27606,"twenty":-37.421827,"median":-13.156242,"eighty":-5.519443,"marketCap":71204956},{"date":"2024-10-25","current":-4.26728,"twenty":-37.421827,"median":-13.156242,"eighty":-5.506041,"marketCap":71058745},{"date":"2024-10-31","current":-4.47801,"twenty":-37.421827,"median":-13.156242,"eighty":-5.491149,"marketCap":74567819},{"date":"2024-11-08","current":-4.214597,"twenty":-37.428658,"median":-13.159571,"eighty":-5.468669,"marketCap":70181476},{"date":"2024-11-15","current":-3.714114,"twenty":-37.428658,"median":-13.159571,"eighty":-5.416349,"marketCap":61847426},{"date":"2024-11-22","current":-5.087349,"twenty":-37.428658,"median":-13.159571,"eighty":-5.395131,"marketCap":59654255},{"date":"2024-11-29","current":-4.875916,"twenty":-37.428658,"median":-13.159571,"eighty":-5.381163,"marketCap":57174996},{"date":"2024-12-06","current":-3.968769,"twenty":-37.428658,"median":-13.159571,"eighty":-5.367226,"marketCap":46537788},{"date":"2024-12-13","current":-3.414401,"twenty":-37.428658,"median":-13.159571,"eighty":-5.314235,"marketCap":40037271},{"date":"2024-12-20","current":-3.767181,"twenty":-37.428658,"median":-13.159571,"eighty":-5.284643,"marketCap":44173963},{"date":"2024-12-27","current":-4.258552,"twenty":-37.428658,"median":-13.159571,"eighty":-5.268814,"marketCap":49935785},{"date":"2025-01-03","current":-4.497938,"twenty":-37.428658,"median":-13.159571,"eighty":-5.256718,"marketCap":52742826},{"date":"2025-01-10","current":-4.019166,"twenty":-37.435488,"median":-13.163513,"eighty":-5.239086,"marketCap":47128744},{"date":"2025-01-17","current":-4.082163,"twenty":-37.435488,"median":-13.163513,"eighty":-5.228111,"marketCap":47867439},{"date":"2025-01-24","current":-3.641188,"twenty":-37.435488,"median":-13.163513,"eighty":-5.216249,"marketCap":42696573},{"date":"2025-01-31","current":-3.464798,"twenty":-37.435488,"median":-13.163513,"eighty":-5.200683,"marketCap":40628227},{"date":"2025-02-07","current":-3.275809,"twenty":-37.435488,"median":-13.163513,"eighty":-5.15331,"marketCap":38412142},{"date":"2025-02-14","current":-3.212813,"twenty":-37.435488,"median":-13.12383,"eighty":-5.122159,"marketCap":37673447},{"date":"2025-02-21","current":-3.200214,"twenty":-37.435488,"median":-12.992956,"eighty":-5.087175,"marketCap":37525708},{"date":"2025-02-28","current":-3.049023,"twenty":-37.435488,"median":-12.98205,"eighty":-5.072849,"marketCap":35752840},{"date":"2025-03-07","current":-2.834835,"twenty":-37.442319,"median":-12.876622,"eighty":-5.050898,"marketCap":33241277},{"date":"2025-03-14","current":-2.696243,"twenty":-37.442319,"median":-12.825727,"eighty":-5.028019,"marketCap":31616148},{"date":"2025-03-21","current":-2.75924,"twenty":-37.442319,"median":-12.825727,"eighty":-4.996054,"marketCap":32354843},{"date":"2025-03-28","current":-2.708842,"twenty":-37.442319,"median":-12.825727,"eighty":-4.935728,"marketCap":31763887},{"date":"2025-04-04","current":-2.507254,"twenty":-37.442319,"median":-12.825727,"eighty":-4.892264,"marketCap":29400062},{"date":"2025-04-11","current":-2.129276,"twenty":-37.435488,"median":-12.822091,"eighty":-4.87728,"marketCap":24967892},{"date":"2025-04-17","current":-1.854108,"twenty":-37.435488,"median":-12.822091,"eighty":-4.848543,"marketCap":20918050},{"date":"2025-04-25","current":-1.963981,"twenty":-37.442319,"median":-12.825727,"eighty":-4.821388,"marketCap":22157638},{"date":"2025-05-02","current":-1.950247,"twenty":-37.442319,"median":-12.825727,"eighty":-4.799473,"marketCap":22002689},{"date":"2025-05-09","current":-2.032652,"twenty":-37.442319,"median":-12.825727,"eighty":-4.752667,"marketCap":22932380}],"updateTime":1746963579490}}}