SG StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

JB Foods

0.455

+0.0051.11%

Volume:34.00K

Turnover:15.40K

Market Cap:137.96M

PE:3.58

High:0.455

Open:0.455

Low:0.450

Close:0.450

Loading ...

Overview Company News Filings

JB Foods to Sell Subleases over Land in Malaysia

JB Foods Ltd - Cocoa Enters Agreement to Sell Property in Johor, Malaysia

THOMSON REUTERS

JB Foods Ltd - Property Sale Consideration Set at Rm 27 Million

THOMSON REUTERS

JB Foods (SGX:BEW) investors are sitting on a loss of 9.7% if they invested five years ago

Simply Wall St.

JB Foods to Issue 145 Million Ringgit Bonds in Fourth Tranche of Sukuk Wakalah Program

JB Foods Limited Fourth Issuance of Sukuk Wakalah Programme by Jb Cocoa Sdn Bhd

THOMSON REUTERS

There Are Reasons To Feel Uneasy About JB Foods' (SGX:BEW) Returns On Capital

Simply Wall St.

With EPS Growth And More, JB Foods (SGX:BEW) Makes An Interesting Case

Simply Wall St.

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BEW.SI/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BEW.SI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BEW.SI\",,,,,undefined,":{"symbol":"BEW.SI","market":"SI","secType":"STK","nameCN":"JB Foods","latestPrice":0.455,"timestamp":1746782160000,"preClose":0.45,"halted":0,"volume":34000,"delay":15,"nameEN":"JB Foods","floatShares":33347569,"shares":303199966,"eps":0.126918982082576,"marketStatus":"Market Closed","change":0.005,"latestTime":"05-09 17:16:00 SGT Delay","open":0.455,"high":0.455,"low":0.45,"amount":15400,"amplitude":0.011111,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.126918982082576,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1747096200000},"marketStatusCode":7,"adr":0,"exchange":"SGX","adjPreClose":0.45,"openAndCloseTimeList":[[1746750600000,1746763200000],[1746766800000,1746782160000]],"volumeRatio":16.504853840135755,"lotSize":100,"tradeCurrency":"SGD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BEW.SI\",,,,,undefined,":{"symbol":"BEW.SI","floatShares":33347569,"roa":"3.94%","roe":"15.00%","lyrEps":0.008115,"volumeRatio":16.504853840135755,"shares":303199966,"dividePrice":0.002,"high":0.455,"amplitude":0.011111,"preClose":0.45,"low":0.45,"week52Low":0.4426,"pbRate":"0.50","psRate":"0.14","week52High":0.5222,"institutionHeld":0,"latestPrice":0.455,"eps":0.126918982082576,"divideRate":0.004396,"volume":34000,"delay":15,"ttmEps":0.126918982082576,"open":0.455,"prevYearClose":0.4973,"prevWeekClose":0.4675,"prevMonthClose":0.4576,"prevQuarterClose":0.4476,"fiveDayClose":0.4675,"twentyDayClose":0.4476,"sixtyDayClose":0.4426},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"BEW.SI\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2516508609","title":"JB Foods to Sell Subleases over Land in Malaysia","url":"https://stock-news.laohu8.com/highlight/detail?id=2516508609","media":"MT Newswires","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516508609?lang=en_us&edition=fundamental","pubTime":"2025-03-03 14:59","pubTimestamp":1740985154,"startTime":"0","endTime":"0","summary":"JB Foods  entered into a sale and purchase agreement with G-Force through its subsidiary JB Cocoa, to sell subleases over land situation at Plot D20 and D20A  in Johor Malaysia along with a single story detached factory and a two-story office.The consideration for the property is 27.0 million ringgit, according to a filing with the Singapore Exchange on Friday.Proceeds from the proposed sale will be used for general working capital needs.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BEW.SI","BK6114","BK6509"],"gpt_icon":0},{"id":"2514462213","title":"JB Foods Ltd - Cocoa Enters Agreement to Sell Property in Johor, Malaysia","url":"https://stock-news.laohu8.com/highlight/detail?id=2514462213","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514462213?lang=en_us&edition=fundamental","pubTime":"2025-02-28 17:56","pubTimestamp":1740736562,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250228:nFWN3PJ0NK:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BEW.SI","BK6509","BK6114"],"gpt_icon":0},{"id":"2514346226","title":"JB Foods Ltd - Property Sale Consideration Set at Rm 27 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2514346226","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514346226?lang=en_us&edition=fundamental","pubTime":"2025-02-28 17:56","pubTimestamp":1740736562,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250228:nFWN3PJ0NK:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK6509","BEW.SI","BK6114"],"gpt_icon":0},{"id":"2493408187","title":"JB Foods (SGX:BEW) investors are sitting on a loss of 9.7% if they invested five years ago","url":"https://stock-news.laohu8.com/highlight/detail?id=2493408187","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493408187?lang=en_us&edition=fundamental","pubTime":"2024-12-21 06:26","pubTimestamp":1734733614,"startTime":"0","endTime":"0","summary":"The main aim of stock picking is to find the market-beating stocks. But even the best stock picker will only win with some selections. So we wouldn't blame long term JB Foods Limited  shareholders for doubting their decision to hold, with the stock down 21% over a half decade.Since shareholders are down over the longer term, lets look at the underlying fundamentals over the that time and see if they've been consistent with returns.In his essay The Superinvestors of Graham-and-Doddsville Warren Buffett described how share prices do not always rationally reflect the value of a business. One imperfect but simple way to consider how the market perception of a company has shifted is to compare the change in the earnings per share  with the share price movement.During the unfortunate half decade during which the share price slipped, JB Foods actually saw its earnings per share  improve by 2.0% per year. So it doesn't seem like EPS is a great guide to understanding how the market is valuing t","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/PfwIuCLz.FyUs9V2w7J.FQ--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/e15b0d88b0885067ee46b65c5e0ec0bd","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/PfwIuCLz.FyUs9V2w7J.FQ--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/e15b0d88b0885067ee46b65c5e0ec0bd"],"rights":{"source":"yahoofinance_sg","url":"https://finance.yahoo.com/news/jb-foods-sgx-bew-investors-222654206.html","rn_cache_url":null,"customStyle":"","selectors":"article, body","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/jb-foods-sgx-bew-investors-222654206.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance_sg","symbols":["BK6509","BEW.SI","BK6114"],"gpt_icon":0},{"id":"2483862557","title":"JB Foods to Issue 145 Million Ringgit Bonds in Fourth Tranche of Sukuk Wakalah Program","url":"https://stock-news.laohu8.com/highlight/detail?id=2483862557","media":"MT Newswires","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483862557?lang=en_us&edition=fundamental","pubTime":"2024-11-14 08:13","pubTimestamp":1731543180,"startTime":"0","endTime":"0","summary":"JB Foods , a cocoa ingredient producer, will issue its fourth tranche of Islamic medium-term notes totaling 145 million ringgit under its Sukuk Wakalah Program, according to a Wednesday filing on the Singapore Exchange.The issuance includes a three-year 105 million ringgit note with a 5.8% semi-annual distribution rate, set to mature on Nov. 12, 2027, and a five-year 40 million ringgit note at 5.95%, maturing on Nov. 13, 2029.The proceeds will be directed towards Shariah-compliant purposes, including capital expenditures, refinancing, working capital, and other corporate uses.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK6114","BEW.SI","BK6509"],"gpt_icon":0},{"id":"2483076499","title":"JB Foods Limited Fourth Issuance of Sukuk Wakalah Programme by Jb Cocoa Sdn Bhd","url":"https://stock-news.laohu8.com/highlight/detail?id=2483076499","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483076499?lang=en_us&edition=fundamental","pubTime":"2024-11-13 17:57","pubTimestamp":1731491870,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241113:nTUELNWKN:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK6509","BEW.SI","BK6114"],"gpt_icon":0},{"id":"2481516732","title":"There Are Reasons To Feel Uneasy About JB Foods' (SGX:BEW) Returns On Capital","url":"https://stock-news.laohu8.com/highlight/detail?id=2481516732","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481516732?lang=en_us&edition=fundamental","pubTime":"2024-11-08 06:12","pubTimestamp":1731017540,"startTime":"0","endTime":"0","summary":"There are a few key trends to look for if we want to identify the next multi-bagger. Ideally, a business will show two trends; firstly a growing return on capital employed  and secondly, an increasing amount of capital employed. If you see this, it typically means it's a company with a great business model and plenty of profitable reinvestment opportunities. However, after investigating JB Foods , we don't think it's current trends fit the mold of a multi-bagger.For those who don't know, ROCE is a measure of a company's yearly pre-tax profit , relative to the capital employed in the business. Analysts use this formula to calculate it for JB Foods:. Return on Capital Employed = Earnings Before Interest and Tax  ÷ . Therefore, JB Foods has an ROCE of 18%. On its own, that's a standard return, however it's much better than the 9.0% generated by the Food industry.For those who like to invest in solid companies, check out this free lis","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/PfwIuCLz.FyUs9V2w7J.FQ--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/e15b0d88b0885067ee46b65c5e0ec0bd","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/PfwIuCLz.FyUs9V2w7J.FQ--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/e15b0d88b0885067ee46b65c5e0ec0bd"],"rights":{"source":"yahoofinance_sg","url":"https://finance.yahoo.com/news/reasons-feel-uneasy-jb-foods-221220038.html","rn_cache_url":null,"customStyle":"","selectors":"article, body","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/reasons-feel-uneasy-jb-foods-221220038.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance_sg","symbols":["BEW.SI","BK6114","EBIT","BK6509"],"gpt_icon":0},{"id":"2470176066","title":"With EPS Growth And More, JB Foods (SGX:BEW) Makes An Interesting Case","url":"https://stock-news.laohu8.com/highlight/detail?id=2470176066","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2470176066?lang=en_us&edition=fundamental","pubTime":"2024-09-28 06:40","pubTimestamp":1727476831,"startTime":"0","endTime":"0","summary":"It's common for many investors, especially those who are inexperienced, to buy shares in companies with a good story even if these companies are loss-making. Unfortunately, these high risk investments often have little probability of ever paying off, and many investors pay a price to learn their lesson. A loss-making company is yet to prove itself with profit, and eventually the inflow of external capital may dry up.In contrast to all that, many investors prefer to focus on companies like JB Foods , which has not only revenues, but also profits. While this doesn't necessarily speak to whether it's undervalued, the profitability of the business is enough to warrant some appreciation - especially if its growing.For growth investors, JB Foods' raw rate of earnings growth is a beacon in the night. Growth in EPS isn't the only","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/PfwIuCLz.FyUs9V2w7J.FQ--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/e15b0d88b0885067ee46b65c5e0ec0bd","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/PfwIuCLz.FyUs9V2w7J.FQ--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/e15b0d88b0885067ee46b65c5e0ec0bd"],"rights":{"source":"yahoofinance_sg","url":"https://finance.yahoo.com/news/eps-growth-more-jb-foods-224031449.html","rn_cache_url":null,"customStyle":"","selectors":"article, body","filters":"","directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/eps-growth-more-jb-foods-224031449.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance_sg","symbols":["BEW.SI"],"gpt_icon":0}],"pageSize":20,"totalPage":1,"pageCount":1,"totalSize":8,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/BEW.SI\",params:#limit:5,,,undefined,":[{"market":"SI","date":"2025-05-05","symbol":"BEW.SI","defaultRemindTime":1746405000000,"type":"split","dateTimestamp":1746374400000,"forFactor":99468,"toFactor":100000,"ratio":0.99468},{"date":"2024-09-04","symbol":"BEW.SI","amount":0.002,"announcedDate":"2024-08-14","type":"dividend","lastAmount":null,"market":"SI","newRecordDate":"2024-09-05","defaultRemindTime":1725409800000,"name":"JB FOODS LIMITED","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-09-19","payableDate":"2024-09-05","currency":"SGD","dateTimestamp":1725379200000,"payDate":"2024-09-19"},{"date":"2023-09-07","symbol":"BEW.SI","amount":0.002,"announcedDate":"2023-08-10","type":"dividend","market":"SI","newRecordDate":"2023-09-08","defaultRemindTime":1694046600000,"name":"JB FOODS LIMITED","recordDate":"2023-09-22","payableDate":"2023-09-08","currency":"SGD","dateTimestamp":1694016000000,"payDate":"2023-09-22"},{"date":"2023-05-25","symbol":"BEW.SI","amount":0.016,"announcedDate":"2023-05-05","type":"dividend","market":"SI","newRecordDate":"2023-05-26","defaultRemindTime":1684974600000,"name":"JB FOODS LIMITED","recordDate":"2023-06-08","payableDate":"2023-05-26","currency":"SGD","dateTimestamp":1684944000000,"payDate":"2023-06-08"},{"market":"SI","date":"2022-09-08","symbol":"BEW.SI","amount":0.002,"defaultRemindTime":1662597000000,"name":"JB FOODS LIMITED","recordDate":"2022-09-23","payableDate":"2022-09-09","currency":"SGD","type":"dividend","dateTimestamp":1662566400000}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"BEW.SI\",market:\"SI\",,,undefined,":[{"executeDate":"2017-05-24","recordDate":"2017-05-26","paymentDate":"2017-06-09","value":0.005,"currency":"SGD"},{"executeDate":"2018-01-24","recordDate":"2018-01-26","paymentDate":"2018-03-02","value":0.02,"currency":"SGD"},{"executeDate":"2018-08-21","recordDate":"2018-08-24","paymentDate":"2018-08-31","value":0.01,"currency":"SGD"},{"executeDate":"2019-05-07","recordDate":"2019-05-08","paymentDate":"2019-06-04","value":0.02,"currency":"SGD"},{"executeDate":"2019-08-28","recordDate":"2019-08-29","paymentDate":"2019-09-05","value":0.01,"currency":"SGD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"BEW.SI\",market:\"SI\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/sistock/value_analysis/stock/BEW.SI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"BEW.SI","date":"2025-05-09","current":3.585851,"percent":0.05973,"low":3.359442,"twenty":4.682692,"median":6.893314,"eighty":9.031543,"high":61.815068,"avg":12.625231,"sd":17.210069,"marketCap":137955984},"quantilePoints":[{"date":"2020-05-15","current":4.010126,"twenty":-3.23413,"median":5.445059,"eighty":18.455297,"marketCap":150083983},{"date":"2020-05-22","current":4.300027,"twenty":-3.23413,"median":5.445059,"eighty":18.455297,"marketCap":160695981},{"date":"2020-05-29","current":4.008405,"twenty":-3.234183,"median":5.446585,"eighty":18.457623,"marketCap":148567983},{"date":"2020-06-05","current":4.527681,"twenty":-3.234183,"median":5.446585,"eighty":18.457623,"marketCap":165243981},{"date":"2020-06-12","current":4.233353,"twenty":-3.234183,"median":5.446585,"eighty":18.457623,"marketCap":154631982},{"date":"2020-06-19","current":4.472645,"twenty":-3.234183,"median":5.446585,"eighty":18.457623,"marketCap":163727981},{"date":"2020-06-26","current":4.188453,"twenty":-3.234183,"median":5.446585,"eighty":18.457623,"marketCap":153115982},{"date":"2020-07-03","current":4.851482,"twenty":-3.234183,"median":5.446585,"eighty":18.457623,"marketCap":177371980},{"date":"2020-07-10","current":4.81575,"twenty":6.022404,"median":21.778393,"eighty":-3.834717,"marketCap":175855980},{"date":"2020-07-17","current":4.741403,"twenty":-3.234183,"median":5.446585,"eighty":18.457623,"marketCap":172823980},{"date":"2020-07-24","current":4.763748,"twenty":-3.234183,"median":5.446585,"eighty":18.457623,"marketCap":172823980},{"date":"2020-07-30","current":4.998009,"twenty":-3.234183,"median":5.446585,"eighty":18.457623,"marketCap":180403979},{"date":"2020-08-07","current":4.760083,"twenty":-3.234235,"median":5.448111,"eighty":18.45995,"marketCap":171307980},{"date":"2020-08-14","current":5.336655,"twenty":-3.234287,"median":5.4527,"eighty":18.462277,"marketCap":169791980},{"date":"2020-08-21","current":5.424551,"twenty":-3.227865,"median":5.457773,"eighty":18.462277,"marketCap":172823980},{"date":"2020-08-28","current":5.336509,"twenty":-3.227171,"median":5.457773,"eighty":18.462277,"marketCap":168275981},{"date":"2020-09-04","current":5.441163,"twenty":-3.220823,"median":5.457773,"eighty":18.462277,"marketCap":172823980},{"date":"2020-09-11","current":5.252241,"twenty":-3.220823,"median":5.457773,"eighty":18.462277,"marketCap":166759981},{"date":"2020-09-18","current":5.341425,"twenty":-3.220823,"median":5.459469,"eighty":18.462277,"marketCap":168275981},{"date":"2020-09-25","current":5.210903,"twenty":-3.220823,"median":5.459469,"eighty":18.462277,"marketCap":166759981},{"date":"2020-10-02","current":5.50959,"twenty":-3.220823,"median":5.475229,"eighty":18.462277,"marketCap":174339980},{"date":"2020-10-09","current":5.453419,"twenty":-3.220823,"median":5.486375,"eighty":18.462277,"marketCap":171307980},{"date":"2020-10-16","current":5.431383,"twenty":-3.212222,"median":5.487644,"eighty":18.462277,"marketCap":171307980},{"date":"2020-10-23","current":5.38304,"twenty":-3.212222,"median":5.488354,"eighty":18.462277,"marketCap":169791980},{"date":"2020-10-30","current":5.501276,"twenty":-3.158381,"median":5.499101,"eighty":18.462277,"marketCap":174339980},{"date":"2020-11-06","current":5.526182,"twenty":-3.108768,"median":5.509651,"eighty":18.462277,"marketCap":172823980},{"date":"2020-11-13","current":5.522493,"twenty":-3.108768,"median":5.522493,"eighty":18.462277,"marketCap":172823980},{"date":"2020-11-20","current":5.688328,"twenty":-3.108768,"median":5.528666,"eighty":18.462277,"marketCap":177371980},{"date":"2020-11-27","current":5.663279,"twenty":-3.108768,"median":5.545534,"eighty":18.462277,"marketCap":175855980},{"date":"2020-12-04","current":5.435792,"twenty":-3.108768,"median":5.547626,"eighty":18.462277,"marketCap":168275981},{"date":"2020-12-11","current":5.422618,"twenty":-3.108768,"median":5.547626,"eighty":18.462277,"marketCap":168275981},{"date":"2020-12-18","current":5.699282,"twenty":-3.144792,"median":5.551817,"eighty":18.476749,"marketCap":175855980},{"date":"2020-12-24","current":5.504245,"twenty":-3.180817,"median":5.552726,"eighty":18.491221,"marketCap":169791980},{"date":"2020-12-31","current":5.533645,"twenty":-3.198829,"median":5.560011,"eighty":18.498457,"marketCap":169791980},{"date":"2021-01-08","current":5.682211,"twenty":-3.208116,"median":5.583365,"eighty":18.513261,"marketCap":174339980},{"date":"2021-01-15","current":5.601018,"twenty":-3.208116,"median":5.603254,"eighty":18.513261,"marketCap":172823980},{"date":"2021-01-22","current":5.55774,"twenty":-3.208116,"median":5.606376,"eighty":18.513261,"marketCap":171307980},{"date":"2021-01-29","current":5.555439,"twenty":-3.208116,"median":5.606376,"eighty":18.513261,"marketCap":171307980},{"date":"2021-02-05","current":5.577143,"twenty":-3.209995,"median":5.608771,"eighty":18.513919,"marketCap":172823980},{"date":"2021-02-11","current":5.570116,"twenty":-3.209995,"median":5.608771,"eighty":18.513919,"marketCap":171307980},{"date":"2021-02-19","current":5.82379,"twenty":-3.210465,"median":5.62013,"eighty":18.514084,"marketCap":178887979},{"date":"2021-02-26","current":5.536599,"twenty":-3.210465,"median":5.644025,"eighty":18.514084,"marketCap":171307980},{"date":"2021-03-05","current":7.126788,"twenty":-3.210816,"median":5.656768,"eighty":18.535742,"marketCap":184951979},{"date":"2021-03-12","current":7.12472,"twenty":-3.210816,"median":5.679913,"eighty":18.535742,"marketCap":184951979},{"date":"2021-03-19","current":7.192966,"twenty":-3.211168,"median":5.688328,"eighty":18.557399,"marketCap":186467979},{"date":"2021-03-26","current":7.173781,"twenty":-3.211168,"median":5.697481,"eighty":18.557399,"marketCap":186467979},{"date":"2021-04-01","current":7.473449,"twenty":-3.211168,"median":5.709376,"eighty":18.557399,"marketCap":194047978},{"date":"2021-04-09","current":7.726706,"twenty":-3.211519,"median":5.735232,"eighty":18.579057,"marketCap":200111977},{"date":"2021-04-15","current":7.644464,"twenty":-3.180817,"median":5.757271,"eighty":18.600714,"marketCap":197079977},{"date":"2021-04-23","current":7.530335,"twenty":3.479106,"median":5.822195,"eighty":18.622372,"marketCap":194047978},{"date":"2021-04-30","current":7.515845,"twenty":3.523762,"median":5.936212,"eighty":18.622372,"marketCap":194047978},{"date":"2021-05-07","current":7.436557,"twenty":3.821104,"median":5.984365,"eighty":18.657989,"marketCap":192531978},{"date":"2021-05-11","current":7.1942,"twenty":3.915252,"median":5.985918,"eighty":18.657989,"marketCap":184951979},{"date":"2021-05-21","current":6.92227,"twenty":3.960455,"median":6.012506,"eighty":18.686765,"marketCap":178887979},{"date":"2021-05-28","current":7.144884,"twenty":4.004159,"median":6.022603,"eighty":18.689282,"marketCap":183435979},{"date":"2021-06-04","current":7.315119,"twenty":4.027303,"median":6.038557,"eighty":18.691798,"marketCap":187983978},{"date":"2021-06-09","current":7.194743,"twenty":4.052192,"median":6.052459,"eighty":18.691798,"marketCap":184951979},{"date":"2021-06-18","current":7.218041,"twenty":4.083695,"median":6.071813,"eighty":18.695801,"marketCap":187983978},{"date":"2021-06-25","current":7.035757,"twenty":4.159785,"median":6.095085,"eighty":18.695801,"marketCap":183435979},{"date":"2021-07-01","current":6.951584,"twenty":4.195532,"median":6.103907,"eighty":18.696545,"marketCap":181919979},{"date":"2021-07-08","current":6.87098,"twenty":4.242451,"median":6.13398,"eighty":18.697288,"marketCap":180403979},{"date":"2021-07-14","current":6.921711,"twenty":4.300027,"median":6.206009,"eighty":18.698032,"marketCap":181919979},{"date":"2021-07-23","current":6.892651,"twenty":4.453744,"median":6.574222,"eighty":18.726489,"marketCap":181919979},{"date":"2021-07-30","current":6.922682,"twenty":4.482136,"median":6.895034,"eighty":18.735974,"marketCap":181919979},{"date":"2021-08-05","current":6.883598,"twenty":4.527681,"median":6.896632,"eighty":18.74546,"marketCap":180403979},{"date":"2021-08-13","current":6.687284,"twenty":4.644631,"median":6.90143,"eighty":18.778329,"marketCap":175855980},{"date":"2021-08-20","current":6.706282,"twenty":4.740432,"median":6.906894,"eighty":18.832968,"marketCap":177371980},{"date":"2021-08-27","current":9.774289,"twenty":4.769828,"median":6.92199,"eighty":18.898421,"marketCap":174339980},{"date":"2021-09-03","current":9.774953,"twenty":4.81575,"median":6.93696,"eighty":18.931148,"marketCap":172823980},{"date":"2021-09-10","current":9.87181,"twenty":4.869842,"median":6.956587,"eighty":18.931148,"marketCap":174339980},{"date":"2021-09-17","current":9.658107,"twenty":4.930772,"median":6.989584,"eighty":18.963875,"marketCap":171307980},{"date":"2021-09-24","current":9.59884,"twenty":4.951803,"median":7.067139,"eighty":18.97355,"marketCap":171307980},{"date":"2021-10-01","current":9.160042,"twenty":4.993914,"median":7.081173,"eighty":18.983226,"marketCap":163727981},{"date":"2021-10-08","current":9.255709,"twenty":5.016778,"median":7.12472,"eighty":18.992901,"marketCap":165243981},{"date":"2021-10-15","current":9.472387,"twenty":5.064494,"median":7.167846,"eighty":19.002577,"marketCap":168275981},{"date":"2021-10-22","current":9.381691,"twenty":5.108663,"median":7.180075,"eighty":19.012252,"marketCap":166759981},{"date":"2021-10-29","current":9.244151,"twenty":5.137711,"median":7.194743,"eighty":19.012252,"marketCap":163727981},{"date":"2021-11-05","current":9.020074,"twenty":5.184908,"median":7.208432,"eighty":19.020994,"marketCap":160695981},{"date":"2021-11-12","current":9.103486,"twenty":5.209842,"median":7.332228,"eighty":19.020994,"marketCap":162211981},{"date":"2021-11-19","current":9.055531,"twenty":5.221788,"median":7.473449,"eighty":19.020994,"marketCap":162211981},{"date":"2021-11-26","current":8.996885,"twenty":5.248695,"median":7.522008,"eighty":19.020994,"marketCap":162211981},{"date":"2021-12-03","current":8.494435,"twenty":5.263794,"median":7.543514,"eighty":19.020994,"marketCap":153115982},{"date":"2021-12-10","current":8.422957,"twenty":5.268592,"median":7.726706,"eighty":19.020994,"marketCap":151599983},{"date":"2021-12-17","current":8.943133,"twenty":5.282756,"median":8.391926,"eighty":19.020994,"marketCap":160695981},{"date":"2021-12-24","current":9.065335,"twenty":5.292563,"median":8.446273,"eighty":19.020994,"marketCap":162211981},{"date":"2021-12-31","current":9.186458,"twenty":5.304519,"median":8.904535,"eighty":19.020994,"marketCap":163727981},{"date":"2022-01-07","current":8.983523,"twenty":5.317075,"median":8.920887,"eighty":19.020994,"marketCap":160695981},{"date":"2022-01-14","current":9.134157,"twenty":5.33196,"median":8.989285,"eighty":19.020994,"marketCap":162211981},{"date":"2022-01-21","current":8.899723,"twenty":5.336737,"median":8.996885,"eighty":19.020994,"marketCap":157663982},{"date":"2022-01-28","current":8.827421,"twenty":5.345985,"median":8.996885,"eighty":19.020994,"marketCap":157663982},{"date":"2022-02-04","current":9.077488,"twenty":5.355101,"median":9.020074,"eighty":19.029736,"marketCap":160695981},{"date":"2022-02-11","current":9.092312,"twenty":5.37295,"median":9.033068,"eighty":19.029736,"marketCap":160695981},{"date":"2022-02-18","current":9.06278,"twenty":5.391707,"median":9.06278,"eighty":19.029736,"marketCap":160695981},{"date":"2022-02-25","current":8.63994,"twenty":5.403219,"median":9.064133,"eighty":19.029736,"marketCap":154631982},{"date":"2022-03-04","current":7.736036,"twenty":5.40774,"median":9.064133,"eighty":19.029736,"marketCap":145535983},{"date":"2022-03-11","current":7.570633,"twenty":5.415749,"median":9.064133,"eighty":19.029736,"marketCap":142503984},{"date":"2022-03-18","current":7.600103,"twenty":5.421668,"median":9.064133,"eighty":19.029736,"marketCap":142503984},{"date":"2022-03-25","current":7.658441,"twenty":5.424613,"median":9.064133,"eighty":19.029736,"marketCap":144019983},{"date":"2022-04-01","current":8.091074,"twenty":5.433434,"median":9.064133,"eighty":19.029736,"marketCap":151599983},{"date":"2022-04-08","current":8.041853,"twenty":5.437114,"median":9.064133,"eighty":19.029736,"marketCap":151599983},{"date":"2022-04-14","current":7.865529,"twenty":5.438524,"median":9.060692,"eighty":18.789285,"marketCap":148567983},{"date":"2022-04-22","current":7.875924,"twenty":5.437864,"median":9.033068,"eighty":18.514084,"marketCap":148567983},{"date":"2022-04-29","current":7.733629,"twenty":5.437864,"median":9.01688,"eighty":18.43301,"marketCap":148567983},{"date":"2022-05-06","current":7.754874,"twenty":5.437489,"median":8.990611,"eighty":18.249343,"marketCap":148567983},{"date":"2022-05-13","current":7.769692,"twenty":5.437489,"median":8.922715,"eighty":18.11128,"marketCap":150083983},{"date":"2022-05-20","current":7.92448,"twenty":5.437302,"median":8.905185,"eighty":18.115309,"marketCap":151599983},{"date":"2022-05-27","current":7.809298,"twenty":5.437302,"median":8.894958,"eighty":18.115309,"marketCap":148567983},{"date":"2022-06-03","current":8.138058,"twenty":5.437302,"median":8.827421,"eighty":18.115309,"marketCap":154631982},{"date":"2022-06-10","current":7.258885,"twenty":5.437302,"median":8.525665,"eighty":18.115309,"marketCap":139471984},{"date":"2022-06-17","current":8.060561,"twenty":5.437302,"median":8.408918,"eighty":18.115309,"marketCap":154631982},{"date":"2022-06-24","current":7.641658,"twenty":5.437302,"median":8.110037,"eighty":18.115309,"marketCap":147051983},{"date":"2022-07-01","current":7.395896,"twenty":5.437302,"median":8.065853,"eighty":18.115309,"marketCap":142503984},{"date":"2022-07-08","current":7.347255,"twenty":5.437302,"median":8.045865,"eighty":18.115309,"marketCap":142503984},{"date":"2022-07-15","current":7.322158,"twenty":5.437114,"median":7.97191,"eighty":18.119337,"marketCap":142503984},{"date":"2022-07-22","current":7.230376,"twenty":5.437114,"median":7.883878,"eighty":18.119337,"marketCap":139471984},{"date":"2022-07-29","current":7.292158,"twenty":5.437114,"median":7.861151,"eighty":18.119337,"marketCap":139471984},{"date":"2022-08-05","current":8.028195,"twenty":5.437114,"median":7.839213,"eighty":18.119337,"marketCap":153115982},{"date":"2022-08-19","current":6.417258,"twenty":5.435716,"median":7.812386,"eighty":18.249343,"marketCap":150083983},{"date":"2022-08-22","current":6.417258,"twenty":5.435716,"median":7.806599,"eighty":18.249343,"marketCap":150083983},{"date":"2022-09-12","current":5.955876,"twenty":5.433718,"median":7.78948,"eighty":18.345976,"marketCap":140987984},{"date":"2022-09-23","current":5.681256,"twenty":5.432758,"median":7.754762,"eighty":18.39439,"marketCap":136439984},{"date":"2022-09-30","current":6.244246,"twenty":5.432758,"median":7.741011,"eighty":18.39439,"marketCap":151599983},{"date":"2022-10-07","current":6.153187,"twenty":5.432758,"median":7.730168,"eighty":18.39439,"marketCap":148567983},{"date":"2022-10-14","current":5.875978,"twenty":5.432758,"median":7.659713,"eighty":18.39439,"marketCap":142503984},{"date":"2022-10-21","current":5.933547,"twenty":5.432758,"median":7.653131,"eighty":18.39439,"marketCap":142503984},{"date":"2022-10-28","current":6.118532,"twenty":5.432466,"median":7.59186,"eighty":18.407263,"marketCap":145535983},{"date":"2022-11-04","current":6.177119,"twenty":5.432466,"median":7.5564,"eighty":18.407263,"marketCap":148567983},{"date":"2022-11-11","current":5.816623,"twenty":5.432466,"median":7.53173,"eighty":18.407263,"marketCap":136439984},{"date":"2022-11-18","current":5.85203,"twenty":5.432466,"median":7.521555,"eighty":18.407263,"marketCap":136439984},{"date":"2022-11-25","current":5.864241,"twenty":5.432466,"median":7.436557,"eighty":18.407263,"marketCap":136439984},{"date":"2022-12-02","current":5.95187,"twenty":5.432466,"median":7.393238,"eighty":18.268044,"marketCap":136439984},{"date":"2022-12-09","current":5.958949,"twenty":5.432466,"median":7.359816,"eighty":17.853213,"marketCap":136439984},{"date":"2022-12-16","current":5.934528,"twenty":5.431884,"median":7.34008,"eighty":17.549519,"marketCap":136439984},{"date":"2022-12-23","current":6.623649,"twenty":5.431884,"median":7.325598,"eighty":17.293192,"marketCap":151599983},{"date":"2022-12-30","current":5.993532,"twenty":5.431784,"median":7.315798,"eighty":17.061526,"marketCap":136439984},{"date":"2023-01-06","current":6.060262,"twenty":5.431684,"median":7.287356,"eighty":16.531501,"marketCap":137955984},{"date":"2023-01-13","current":6.760149,"twenty":5.431583,"median":7.258885,"eighty":16.311269,"marketCap":151599983},{"date":"2023-01-20","current":6.769493,"twenty":5.431583,"median":7.23422,"eighty":16.157051,"marketCap":151599983},{"date":"2023-01-27","current":6.823613,"twenty":5.431383,"median":7.213237,"eighty":16.022098,"marketCap":151599983},{"date":"2023-02-03","current":6.435659,"twenty":5.431383,"median":7.194472,"eighty":15.925224,"marketCap":142503984},{"date":"2023-02-10","current":6.364718,"twenty":5.430824,"median":7.18288,"eighty":15.864406,"marketCap":142503984},{"date":"2023-02-17","current":6.036369,"twenty":5.430824,"median":7.167846,"eighty":15.81347,"marketCap":136439984},{"date":"2023-02-24","current":6.337997,"twenty":5.430824,"median":7.120247,"eighty":15.708953,"marketCap":144019983},{"date":"2023-03-03","current":6.671673,"twenty":5.430544,"median":7.08104,"eighty":15.618685,"marketCap":150083983},{"date":"2023-03-10","current":6.723555,"twenty":6.720453,"median":6.723555,"eighty":6.74257,"marketCap":151599983},{"date":"2023-03-17","current":7.152266,"twenty":5.429985,"median":7.035757,"eighty":15.511089,"marketCap":160695981},{"date":"2023-03-24","current":7.4135,"twenty":5.429985,"median":7.035757,"eighty":15.434697,"marketCap":163727981},{"date":"2023-03-31","current":7.456458,"twenty":5.429985,"median":7.035757,"eighty":15.345953,"marketCap":165243981},{"date":"2023-04-06","current":7.11892,"twenty":5.429985,"median":7.035757,"eighty":15.324511,"marketCap":157663982},{"date":"2023-04-14","current":7.080499,"twenty":5.42896,"median":7.019912,"eighty":15.229099,"marketCap":156147982},{"date":"2023-04-21","current":6.959683,"twenty":5.42896,"median":6.979964,"eighty":15.159438,"marketCap":154631982},{"date":"2023-04-28","current":7.006974,"twenty":5.42896,"median":6.979964,"eighty":15.140285,"marketCap":156147982},{"date":"2023-05-05","current":6.908622,"twenty":5.427936,"median":6.959683,"eighty":15.019424,"marketCap":153115982},{"date":"2023-05-12","current":6.893314,"twenty":5.427936,"median":6.949471,"eighty":14.823937,"marketCap":153115982},{"date":"2023-05-19","current":6.874508,"twenty":5.427936,"median":6.936712,"eighty":10.863211,"marketCap":154631982},{"date":"2023-05-26","current":7.044096,"twenty":5.427936,"median":6.936712,"eighty":10.594075,"marketCap":159179982},{"date":"2023-06-01","current":7.144149,"twenty":5.427936,"median":6.936712,"eighty":10.386144,"marketCap":160695981},{"date":"2023-06-09","current":6.966189,"twenty":5.426911,"median":6.932379,"eighty":9.913059,"marketCap":156147982},{"date":"2023-06-16","current":6.998904,"twenty":5.426911,"median":6.932379,"eighty":9.853244,"marketCap":156147982},{"date":"2023-06-23","current":6.894862,"twenty":5.426911,"median":6.928529,"eighty":9.779261,"marketCap":154631982},{"date":"2023-06-30","current":6.304514,"twenty":5.424862,"median":6.922322,"eighty":9.76249,"marketCap":142503984},{"date":"2023-07-07","current":6.838444,"twenty":5.424862,"median":6.909785,"eighty":9.658107,"marketCap":154631982},{"date":"2023-07-14","current":7.417535,"twenty":5.424862,"median":6.906642,"eighty":9.59884,"marketCap":163727981},{"date":"2023-07-21","current":7.051053,"twenty":5.424862,"median":6.906642,"eighty":9.410048,"marketCap":156147982},{"date":"2023-07-28","current":7.106768,"twenty":5.424862,"median":6.906642,"eighty":9.347247,"marketCap":157663982},{"date":"2023-08-04","current":6.847283,"twenty":5.4248,"median":6.89823,"eighty":9.246463,"marketCap":153115982},{"date":"2023-08-11","current":6.383549,"twenty":5.424675,"median":6.893314,"eighty":9.21583,"marketCap":153115982},{"date":"2023-08-18","current":6.327461,"twenty":5.424675,"median":6.880377,"eighty":9.156992,"marketCap":153115982},{"date":"2023-08-23","current":6.290039,"twenty":5.424551,"median":6.874508,"eighty":9.136734,"marketCap":151599983},{"date":"2023-09-11","current":6.300247,"twenty":5.42265,"median":6.862285,"eighty":9.090828,"marketCap":153115982},{"date":"2023-09-25","current":6.551298,"twenty":5.422122,"median":6.847283,"eighty":9.072558,"marketCap":159179982},{"date":"2023-10-09","current":6.175082,"twenty":5.420284,"median":6.823613,"eighty":9.062665,"marketCap":150083983},{"date":"2023-10-16","current":6.149761,"twenty":5.420075,"median":6.814844,"eighty":9.045109,"marketCap":150083983},{"date":"2023-10-30","current":6.299601,"twenty":5.416929,"median":6.78474,"eighty":9.006966,"marketCap":153115982},{"date":"2023-11-27","current":5.979389,"twenty":5.410851,"median":6.687284,"eighty":8.898412,"marketCap":142503984},{"date":"2024-01-15","current":6.464754,"twenty":5.403243,"median":6.383549,"eighty":8.061577,"marketCap":153115982},{"date":"2024-01-22","current":6.534843,"twenty":5.403211,"median":6.364718,"eighty":8.042621,"marketCap":156147982},{"date":"2024-03-15","current":59.298297,"twenty":5.384179,"median":6.304514,"eighty":7.798965,"marketCap":150083983},{"date":"2024-03-22","current":57.158161,"twenty":5.384179,"median":6.304514,"eighty":7.798965,"marketCap":145535983},{"date":"2024-03-28","current":58.151603,"twenty":5.384179,"median":6.304514,"eighty":7.798965,"marketCap":148567983},{"date":"2024-04-05","current":56.446395,"twenty":5.383164,"median":6.30238,"eighty":7.798965,"marketCap":144019983},{"date":"2024-04-12","current":57.274861,"twenty":5.383139,"median":6.300247,"eighty":7.797106,"marketCap":147051983},{"date":"2024-04-19","current":59.376394,"twenty":5.383139,"median":6.300247,"eighty":7.797106,"marketCap":153115982},{"date":"2024-04-26","current":58.216453,"twenty":5.383139,"median":6.300247,"eighty":7.797106,"marketCap":150083983},{"date":"2024-05-03","current":58.32449,"twenty":5.383114,"median":6.299924,"eighty":7.796324,"marketCap":150083983},{"date":"2024-05-10","current":59.107325,"twenty":5.383114,"median":6.299924,"eighty":7.796324,"marketCap":151599983},{"date":"2024-05-17","current":58.852372,"twenty":5.383114,"median":6.305601,"eighty":7.798965,"marketCap":150083983},{"date":"2024-05-24","current":59.20531,"twenty":5.391921,"median":6.32829,"eighty":7.816207,"marketCap":151599983},{"date":"2024-05-31","current":59.287359,"twenty":5.40194,"median":6.338048,"eighty":7.840254,"marketCap":151599983},{"date":"2024-06-07","current":59.4177,"twenty":5.406009,"median":6.355313,"eighty":7.872712,"marketCap":151599983},{"date":"2024-06-14","current":59.866923,"twenty":5.4065,"median":6.409316,"eighty":7.91478,"marketCap":153115982},{"date":"2024-06-21","current":58.49421,"twenty":5.40673,"median":6.428375,"eighty":8.017713,"marketCap":150083983},{"date":"2024-06-28","current":59.48305,"twenty":5.41119,"median":6.604031,"eighty":8.045216,"marketCap":153115982},{"date":"2024-07-05","current":58.026357,"twenty":5.41119,"median":6.67301,"eighty":8.06533,"marketCap":148567983},{"date":"2024-07-12","current":58.995725,"twenty":5.415749,"median":6.704387,"eighty":8.106244,"marketCap":150083983},{"date":"2024-07-19","current":58.404594,"twenty":5.421668,"median":6.742847,"eighty":8.407898,"marketCap":148567983},{"date":"2024-07-26","current":58.974639,"twenty":5.430265,"median":6.787026,"eighty":8.519419,"marketCap":150083983},{"date":"2024-08-02","current":57.432577,"twenty":5.434205,"median":6.818891,"eighty":8.823807,"marketCap":145535983},{"date":"2024-08-08","current":59.071723,"twenty":5.442469,"median":6.836948,"eighty":8.880102,"marketCap":148567983},{"date":"2024-08-16","current":60.581271,"twenty":5.460076,"median":6.851578,"eighty":8.904535,"marketCap":151599983},{"date":"2024-08-23","current":61.056577,"twenty":5.468606,"median":6.87098,"eighty":8.920887,"marketCap":151599983},{"date":"2024-08-30","current":61.35345,"twenty":5.479966,"median":6.87408,"eighty":8.989285,"marketCap":151599983},{"date":"2024-09-06","current":59.595573,"twenty":5.492218,"median":6.884312,"eighty":9.020074,"marketCap":147051983},{"date":"2024-09-13","current":3.959615,"twenty":5.496926,"median":6.893314,"eighty":9.031543,"marketCap":153115982},{"date":"2024-09-20","current":3.995909,"twenty":5.496926,"median":6.893314,"eighty":9.031543,"marketCap":153115982},{"date":"2024-09-27","current":4.104594,"twenty":5.496926,"median":6.893314,"eighty":9.031543,"marketCap":156147982},{"date":"2024-10-04","current":4.060181,"twenty":5.496926,"median":6.893314,"eighty":9.031543,"marketCap":156147982},{"date":"2024-10-11","current":3.911597,"twenty":5.496926,"median":6.893314,"eighty":9.031543,"marketCap":151599983},{"date":"2024-10-18","current":3.893671,"twenty":5.496926,"median":6.893314,"eighty":9.031543,"marketCap":151599983},{"date":"2024-10-25","current":3.874558,"twenty":5.496926,"median":6.893314,"eighty":9.031543,"marketCap":151599983},{"date":"2024-11-01","current":3.712967,"twenty":5.49556,"median":6.893314,"eighty":9.031543,"marketCap":145535983},{"date":"2024-11-08","current":3.68082,"twenty":5.492218,"median":6.893314,"eighty":9.031543,"marketCap":145535983},{"date":"2024-11-15","current":3.812041,"twenty":5.486126,"median":6.893314,"eighty":9.031543,"marketCap":151599983},{"date":"2024-11-22","current":3.821782,"twenty":5.468606,"median":6.893314,"eighty":9.031543,"marketCap":151599983},{"date":"2024-11-29","current":3.809145,"twenty":5.458797,"median":6.893314,"eighty":9.031543,"marketCap":151599983},{"date":"2024-12-06","current":3.819413,"twenty":5.441163,"median":6.893314,"eighty":9.031543,"marketCap":151599983},{"date":"2024-12-13","current":3.805574,"twenty":5.43334,"median":6.893314,"eighty":9.031543,"marketCap":151599983},{"date":"2024-12-20","current":3.72284,"twenty":5.420023,"median":6.893314,"eighty":9.031543,"marketCap":150083983},{"date":"2024-12-27","current":3.726539,"twenty":5.392565,"median":6.893314,"eighty":9.031543,"marketCap":150083983},{"date":"2025-01-03","current":3.436492,"twenty":5.37284,"median":6.893314,"eighty":9.031543,"marketCap":139471984},{"date":"2025-01-10","current":3.399759,"twenty":5.336792,"median":6.893314,"eighty":9.031543,"marketCap":137955984},{"date":"2025-01-17","current":3.519114,"twenty":5.317367,"median":6.893314,"eighty":9.031543,"marketCap":142503984},{"date":"2025-01-24","current":3.583329,"twenty":5.294183,"median":6.893314,"eighty":9.031543,"marketCap":144019983},{"date":"2025-01-31","current":3.412019,"twenty":5.256146,"median":6.893314,"eighty":9.031543,"marketCap":136439984},{"date":"2025-02-07","current":3.369363,"twenty":4.9979,"median":6.893314,"eighty":9.031543,"marketCap":134923984},{"date":"2025-02-14","current":3.395785,"twenty":4.897085,"median":6.893314,"eighty":9.031543,"marketCap":136439984},{"date":"2025-02-21","current":3.485321,"twenty":4.816664,"median":6.893314,"eighty":9.031543,"marketCap":137955984},{"date":"2025-02-28","current":3.720936,"twenty":4.79834,"median":6.893314,"eighty":9.031543,"marketCap":148567983},{"date":"2025-03-07","current":3.76651,"twenty":4.742365,"median":6.893314,"eighty":9.031543,"marketCap":148567983},{"date":"2025-03-14","current":3.600923,"twenty":4.682692,"median":6.893314,"eighty":9.031543,"marketCap":142503984},{"date":"2025-03-21","current":3.523358,"twenty":4.682692,"median":6.893314,"eighty":9.031543,"marketCap":139471984},{"date":"2025-03-28","current":3.438807,"twenty":4.682692,"median":6.893314,"eighty":9.031543,"marketCap":136439984},{"date":"2025-04-04","current":3.450717,"twenty":4.709103,"median":6.894088,"eighty":9.031543,"marketCap":136439984},{"date":"2025-04-11","current":3.535004,"twenty":4.682692,"median":6.893314,"eighty":9.031543,"marketCap":139471984},{"date":"2025-04-17","current":3.467083,"twenty":4.682692,"median":6.893314,"eighty":9.031543,"marketCap":134923984},{"date":"2025-04-25","current":3.585725,"twenty":4.709103,"median":6.894088,"eighty":9.031543,"marketCap":139471984},{"date":"2025-05-02","current":3.66566,"twenty":4.709103,"median":6.894088,"eighty":9.031543,"marketCap":142503984},{"date":"2025-05-09","current":3.585851,"twenty":4.682692,"median":6.893314,"eighty":9.031543,"marketCap":137955984}],"updateTime":1746848253978}}}