SG StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Tiong Seng^

0.100

0.000

Volume:312.90K

Turnover:31.54K

Market Cap:46.11M

PE:16.13

High:0.102

Open:0.098

Low:0.098

Close:0.100

Loading ...

Overview Company News Filings

Company Profile

Company Name:

Tiong Seng^

Exchange:

SGX

Establishment Date:

1959

Employees:

1116

Office Location:

30A Kallang Place,#04-01 to #04-11,Singapore,Singapore

Website:

https://www.tiongseng.com.sg/

Zip Code:

339213

Phone:

Fax:

65 6356 0688

Introduction:

Tiong Seng Holdings Limited is a Singapore-based company that is principally engaged in business of building construction and civil engineering, property development and engineering solutions. The Company's segments include Construction, Engineering solutions and Property development. The Construction segment acts as a main contractor in construction and civil engineering projects and provides construction and civil engineering services mainly to property developers and government in both the private and public sectors. The Engineering solutions segment manufactures and supplies precast and prefabricated components, as well as provision of steel and mass engineered timber works to main contractors in construction and civil engineering projects. The Property development: segment is engaged in the development and sales of properties. Its subsidiaries include Steeltech Industries Pte. Ltd., AMP Systems Pte. Ltd. and Tianjin Tianmen Jinwan Property Development Co., Ltd.

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BFI.SI/company"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BFI.SI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BFI.SI\",,,,,undefined,":{"symbol":"BFI.SI","market":"SI","secType":"STK","nameCN":"Tiong Seng^","latestPrice":0.1,"timestamp":1754298960000,"preClose":0.1,"halted":0,"volume":312900,"delay":15,"nameEN":"Tiong Seng^","floatShares":96105756,"shares":461076649,"eps":0.006199,"marketStatus":"Not Yet Opened","change":0,"latestTime":"08-04 17:16:00 SGT Delay","open":0.098,"high":0.102,"low":0.098,"amount":31542,"amplitude":0.04,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.006199,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1754353800000},"marketStatusCode":0,"adr":0,"exchange":"SGX","adjPreClose":0.1,"openAndCloseTimeList":[[1754267400000,1754280000000],[1754283600000,1754298960000]],"volumeRatio":2.8966858002669347,"lotSize":100,"tradeCurrency":"SGD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BFI.SI\",,,,,undefined,":{"symbol":"BFI.SI","floatShares":96105756,"roa":"-0.89%","roe":"3.73%","lyrEps":0.006479,"volumeRatio":2.8966858002669347,"shares":461076649,"dividePrice":0.0025,"high":0.102,"amplitude":0.04,"preClose":0.1,"low":0.098,"week52Low":0.056,"pbRate":"0.62","psRate":"0.09","week52High":0.11,"institutionHeld":0,"latestPrice":0.1,"eps":0.006199,"divideRate":0.025,"volume":312900,"delay":15,"ttmEps":0.006199,"open":0.098,"prevYearClose":0.084,"prevWeekClose":0.1,"prevMonthClose":0.1,"prevQuarterClose":0.09,"fiveDayClose":0.106,"twentyDayClose":0.088,"sixtyDayClose":0.094},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":98902800,"yearFounded":1959,"employeeNum":1116,"address":"30A Kallang Place,#04-01 to #04-11,Singapore,Singapore","zipCode":"339213","officePhone":"65 6356 0822","officeFax":"65 6356 0688"},"stockCompanyDetail":{"websiteUrl":"https://www.tiongseng.com.sg/","stockEarnings":[{"period":"1week","weight":-0.0566},{"period":"1month","weight":0.1364},{"period":"3month","weight":0.0638},{"period":"6month","weight":0.1364},{"period":"1year","weight":0.6393},{"period":"ytd","weight":0.1905}],"compareEarnings":[{"period":"1week","weight":-0.0131},{"period":"1month","weight":0.0467},{"period":"3month","weight":0.0979},{"period":"6month","weight":0.125},{"period":"1year","weight":0.2959},{"period":"ytd","weight":0.1384}],"compareStock":{"symbol":"ES3.SI","name":"STI ETF"},"description":"Tiong Seng Holdings Limited is a Singapore-based company that is principally engaged in business of building construction and civil engineering, property development and engineering solutions. The Company's segments include Construction, Engineering solutions and Property development. The Construction segment acts as a main contractor in construction and civil engineering projects and provides construction and civil engineering services mainly to property developers and government in both the private and public sectors. The Engineering solutions segment manufactures and supplies precast and prefabricated components, as well as provision of steel and mass engineered timber works to main contractors in construction and civil engineering projects. The Property development: segment is engaged in the development and sales of properties. Its subsidiaries include Steeltech Industries Pte. Ltd., AMP Systems Pte. Ltd. and Tianjin Tianmen Jinwan Property Development Co., Ltd.","yearOnYearQuotes":[{"month":1,"riseRate":0.333333,"avgChangeRate":-0.004011},{"month":2,"riseRate":0.533333,"avgChangeRate":0.012858},{"month":3,"riseRate":0.466667,"avgChangeRate":-0.014903},{"month":4,"riseRate":0.6,"avgChangeRate":0.006901},{"month":5,"riseRate":0.3125,"avgChangeRate":-0.023536},{"month":6,"riseRate":0.4375,"avgChangeRate":0.028618},{"month":7,"riseRate":0.3125,"avgChangeRate":-0.014212},{"month":8,"riseRate":0.125,"avgChangeRate":-0.065131},{"month":9,"riseRate":0.533333,"avgChangeRate":0.025642},{"month":10,"riseRate":0.266667,"avgChangeRate":0.002423},{"month":11,"riseRate":0.466667,"avgChangeRate":0.006366},{"month":12,"riseRate":0.333333,"avgChangeRate":-0.013397}],"exchange":"SGX","name":"Tiong Seng^","nameEN":"Tiong Seng^"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"BFI.SI\",market:\"SI\",,,undefined,":null,"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/BFI.SI\",params:#limit:5,,,undefined,":[{"market":"SI","date":"2022-05-06","symbol":"BFI.SI","amount":0.0025,"defaultRemindTime":1651797000000,"name":"长成控股","recordDate":"2022-05-20","payableDate":"2022-05-09","currency":"SGD","type":"dividend","dateTimestamp":1651766400000},{"market":"SI","date":"2021-05-05","symbol":"BFI.SI","amount":0.0025,"defaultRemindTime":1620174600000,"name":"长成控股","recordDate":"2021-05-20","payableDate":"2021-05-06","currency":"SGD","type":"dividend","dateTimestamp":1620144000000},{"market":"SI","date":"2020-07-06","symbol":"BFI.SI","amount":0.005,"name":"长成控股","recordDate":"2020-07-17","payableDate":"2020-07-07","currency":"SGD","type":"dividend","dateTimestamp":1593964800000},{"market":"SI","date":"2019-05-08","symbol":"BFI.SI","amount":0.005,"name":"长成控股","recordDate":"2019-05-24","payableDate":"2019-05-09","currency":"SGD","type":"dividend","dateTimestamp":1557244800000},{"market":"SI","date":"2018-05-02","symbol":"BFI.SI","amount":0.015,"name":"长成控股","recordDate":"2018-05-18","payableDate":"2018-05-04","currency":"SGD","type":"dividend","dateTimestamp":1525190400000}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"BFI.SI\",market:\"SI\",,,undefined,":[{"executeDate":"2017-05-09","recordDate":"2017-05-12","paymentDate":"2017-05-24","value":0.008,"currency":"SGD"},{"executeDate":"2018-05-02","recordDate":"2018-05-04","paymentDate":"2018-05-18","value":0.015,"currency":"SGD"},{"executeDate":"2019-05-08","recordDate":"2019-05-09","paymentDate":"2019-05-24","value":0.005,"currency":"SGD"},{"executeDate":"2020-07-06","recordDate":"2020-07-07","paymentDate":"2020-07-17","value":0.005,"currency":"SGD"},{"executeDate":"2021-05-05","recordDate":"2021-05-06","paymentDate":"2021-05-20","value":0.0025,"currency":"SGD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"BFI.SI\",market:\"SI\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/sistock/value_analysis/stock/BFI.SI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"BFI.SI","date":"2025-08-01","current":16.132843,"percent":0.991245,"low":-53.239368,"twenty":-2.781147,"median":-1.064001,"eighty":4.1232,"high":17.746127,"avg":-4.683055,"sd":16.889422,"marketCap":46107664},"quantilePoints":[{"date":"2020-08-07","current":6.685079,"twenty":-8.391719,"median":8.20284,"eighty":13.801121,"marketCap":70808359},{"date":"2020-08-14","current":6.685079,"twenty":-8.391719,"median":8.20284,"eighty":13.801121,"marketCap":70808359},{"date":"2020-08-21","current":-52.24113,"twenty":-8.394292,"median":8.20284,"eighty":13.801121,"marketCap":69480703},{"date":"2020-08-28","current":-46.584447,"twenty":-8.394292,"median":8.20284,"eighty":13.801121,"marketCap":61957314},{"date":"2020-09-04","current":-48.248177,"twenty":-8.394292,"median":8.20284,"eighty":13.801121,"marketCap":64170076},{"date":"2020-09-11","current":-45.253462,"twenty":-8.394292,"median":8.20284,"eighty":13.801121,"marketCap":60187105},{"date":"2020-09-18","current":-47.494262,"twenty":-8.394292,"median":8.20284,"eighty":13.801121,"marketCap":63167368},{"date":"2020-09-25","current":-46.493668,"twenty":-8.394292,"median":8.20284,"eighty":13.801121,"marketCap":61836578},{"date":"2020-10-02","current":-46.493668,"twenty":-8.394292,"median":8.20284,"eighty":13.801121,"marketCap":61836578},{"date":"2020-10-09","current":-46.493668,"twenty":-8.394292,"median":8.20284,"eighty":13.801121,"marketCap":61836578},{"date":"2020-10-16","current":-48.154156,"twenty":-8.394292,"median":8.20284,"eighty":13.801121,"marketCap":64045028},{"date":"2020-10-23","current":-46.472615,"twenty":-8.394292,"median":8.20284,"eighty":13.801121,"marketCap":61808578},{"date":"2020-10-30","current":-45.808721,"twenty":-8.394292,"median":8.20284,"eighty":13.801121,"marketCap":60925599},{"date":"2020-11-06","current":-45.808721,"twenty":-8.394292,"median":8.20284,"eighty":13.801121,"marketCap":60925599},{"date":"2020-11-13","current":-45.808721,"twenty":-8.394292,"median":8.20284,"eighty":13.801121,"marketCap":60925599},{"date":"2020-11-20","current":-44.806556,"twenty":-8.394292,"median":8.20284,"eighty":13.801121,"marketCap":59592719},{"date":"2020-11-27","current":-51.443632,"twenty":-8.394292,"median":8.20284,"eighty":13.801121,"marketCap":68420030},{"date":"2020-12-04","current":-49.452265,"twenty":-8.394292,"median":8.20284,"eighty":13.801121,"marketCap":65771512},{"date":"2020-12-11","current":-50.779842,"twenty":-8.394292,"median":8.20284,"eighty":13.801121,"marketCap":67537190},{"date":"2020-12-17","current":-50.779842,"twenty":-8.391719,"median":8.20284,"eighty":13.801121,"marketCap":67537190},{"date":"2020-12-23","current":-48.456582,"twenty":-8.372423,"median":8.20284,"eighty":13.801121,"marketCap":64447254},{"date":"2020-12-31","current":-48.456582,"twenty":-8.301655,"median":8.20284,"eighty":13.801121,"marketCap":64447254},{"date":"2021-01-08","current":-48.456582,"twenty":-8.234541,"median":8.20284,"eighty":13.801121,"marketCap":64447254},{"date":"2021-01-15","current":-50.116053,"twenty":-8.234541,"median":8.20284,"eighty":13.801121,"marketCap":66654351},{"date":"2021-01-22","current":-50.116053,"twenty":-8.301655,"median":8.20284,"eighty":13.801121,"marketCap":66654351},{"date":"2021-01-29","current":-49.120371,"twenty":-8.394292,"median":8.20284,"eighty":13.801121,"marketCap":65330093},{"date":"2021-02-05","current":-48.124687,"twenty":-8.391719,"median":8.20284,"eighty":13.801121,"marketCap":64005834},{"date":"2021-02-11","current":-50.116053,"twenty":-8.391719,"median":8.20284,"eighty":13.801121,"marketCap":66654351},{"date":"2021-02-19","current":-50.116053,"twenty":-8.392234,"median":8.20284,"eighty":13.801121,"marketCap":66654351},{"date":"2021-02-26","current":-49.784159,"twenty":-8.41753,"median":8.20284,"eighty":13.801121,"marketCap":66212932},{"date":"2021-03-05","current":-2.180054,"twenty":-8.394292,"median":8.20284,"eighty":13.801121,"marketCap":69744288},{"date":"2021-03-12","current":-2.042076,"twenty":-8.251637,"median":8.20284,"eighty":13.801121,"marketCap":65330093},{"date":"2021-03-19","current":-2.042076,"twenty":-8.176609,"median":8.20284,"eighty":13.801121,"marketCap":65330093},{"date":"2021-03-26","current":-2.318032,"twenty":-8.176609,"median":8.20284,"eighty":13.801121,"marketCap":74158484},{"date":"2021-04-01","current":-2.20765,"twenty":-8.176609,"median":8.20284,"eighty":13.801121,"marketCap":70627127},{"date":"2021-04-09","current":-2.180054,"twenty":-8.122861,"median":8.20284,"eighty":13.801121,"marketCap":69744288},{"date":"2021-04-15","current":-2.332049,"twenty":-8.122861,"median":8.20284,"eighty":13.801121,"marketCap":74599903},{"date":"2021-04-23","current":-2.290651,"twenty":-8.123295,"median":8.20284,"eighty":13.801121,"marketCap":73275645},{"date":"2021-04-30","current":-2.414843,"twenty":-8.123295,"median":8.20284,"eighty":13.801121,"marketCap":77248421},{"date":"2021-05-07","current":-2.207857,"twenty":-8.124162,"median":8.20284,"eighty":13.801121,"marketCap":70627127},{"date":"2021-05-14","current":-2.083665,"twenty":-8.124595,"median":8.20284,"eighty":13.801121,"marketCap":66654351},{"date":"2021-05-21","current":-2.056067,"twenty":-8.124613,"median":8.20284,"eighty":13.801351,"marketCap":65771512},{"date":"2021-05-28","current":-2.111263,"twenty":-8.122428,"median":8.20284,"eighty":13.80181,"marketCap":67537190},{"date":"2021-06-04","current":-1.987071,"twenty":-8.122428,"median":8.20284,"eighty":13.802039,"marketCap":63564415},{"date":"2021-06-10","current":-2.014669,"twenty":-8.00974,"median":8.20284,"eighty":13.802269,"marketCap":64447254},{"date":"2021-06-18","current":-2.15266,"twenty":-8.00974,"median":8.20284,"eighty":13.802269,"marketCap":68861449},{"date":"2021-06-25","current":-2.138861,"twenty":-8.00974,"median":8.20284,"eighty":13.802269,"marketCap":68420030},{"date":"2021-07-01","current":-2.138861,"twenty":-8.00974,"median":8.20284,"eighty":13.802269,"marketCap":68420030},{"date":"2021-07-09","current":-2.194058,"twenty":-8.00974,"median":8.20284,"eighty":13.802269,"marketCap":70185708},{"date":"2021-07-16","current":-2.138861,"twenty":-8.00974,"median":8.20284,"eighty":13.802269,"marketCap":68420030},{"date":"2021-07-23","current":-2.111263,"twenty":-8.00974,"median":8.20284,"eighty":13.802934,"marketCap":67537190},{"date":"2021-07-29","current":-2.083665,"twenty":-8.00974,"median":8.20284,"eighty":13.803598,"marketCap":66654351},{"date":"2021-08-04","current":-2.028468,"twenty":-8.00974,"median":8.20284,"eighty":13.804263,"marketCap":64888673},{"date":"2021-08-13","current":-2.138861,"twenty":-8.00974,"median":8.20284,"eighty":13.805592,"marketCap":68420030},{"date":"2021-08-20","current":-2.083665,"twenty":-8.00974,"median":8.339554,"eighty":13.805592,"marketCap":66654351},{"date":"2021-08-27","current":-3.069562,"twenty":-8.00974,"median":8.339554,"eighty":13.805592,"marketCap":65771512},{"date":"2021-09-03","current":-3.048961,"twenty":-8.00974,"median":8.339554,"eighty":13.805592,"marketCap":65330093},{"date":"2021-09-10","current":-3.110765,"twenty":-8.00974,"median":8.339554,"eighty":13.805592,"marketCap":66654351},{"date":"2021-09-17","current":-3.090163,"twenty":-7.909618,"median":8.339554,"eighty":13.805592,"marketCap":66212932},{"date":"2021-09-24","current":-3.090163,"twenty":-7.84287,"median":8.339554,"eighty":13.805592,"marketCap":66212932},{"date":"2021-10-01","current":-3.110765,"twenty":-7.676001,"median":8.339554,"eighty":13.805592,"marketCap":66654351},{"date":"2021-10-08","current":-3.02836,"twenty":-7.676001,"median":8.339554,"eighty":13.805592,"marketCap":64888673},{"date":"2021-10-15","current":-3.110765,"twenty":-7.008522,"median":8.339554,"eighty":13.805592,"marketCap":66654351},{"date":"2021-10-22","current":-3.110765,"twenty":-3.110765,"median":8.339554,"eighty":13.805592,"marketCap":66654351},{"date":"2021-10-29","current":-3.110765,"twenty":-3.110765,"median":8.339554,"eighty":13.805592,"marketCap":66654351},{"date":"2021-11-05","current":-3.007759,"twenty":-3.110765,"median":8.339554,"eighty":13.806175,"marketCap":64447254},{"date":"2021-11-12","current":-2.966557,"twenty":-3.094283,"median":8.339554,"eighty":13.806175,"marketCap":63564415},{"date":"2021-11-19","current":-2.966557,"twenty":-3.090163,"median":8.339554,"eighty":13.806175,"marketCap":63564415},{"date":"2021-11-26","current":-2.945956,"twenty":-3.073682,"median":8.339554,"eighty":13.806175,"marketCap":63122995},{"date":"2021-12-03","current":-2.884153,"twenty":-3.03248,"median":8.339554,"eighty":13.806175,"marketCap":61798736},{"date":"2021-12-10","current":-2.698743,"twenty":-3.02836,"median":8.339554,"eighty":13.806175,"marketCap":57825960},{"date":"2021-12-17","current":-2.698743,"twenty":-3.007759,"median":8.339554,"eighty":13.806175,"marketCap":57825960},{"date":"2021-12-24","current":-2.698743,"twenty":-2.970677,"median":8.339554,"eighty":13.806175,"marketCap":57825960},{"date":"2021-12-31","current":-2.698743,"twenty":-2.966557,"median":8.339554,"eighty":13.806759,"marketCap":57825960},{"date":"2022-01-07","current":-2.719344,"twenty":-2.954196,"median":8.339554,"eighty":13.806759,"marketCap":58267380},{"date":"2022-01-14","current":-2.719344,"twenty":-2.884153,"median":8.339554,"eighty":13.806759,"marketCap":58267380},{"date":"2022-01-21","current":-2.678142,"twenty":-2.884153,"median":8.339554,"eighty":13.806759,"marketCap":57384541},{"date":"2022-01-28","current":-2.678142,"twenty":-2.719344,"median":8.339554,"eighty":13.806759,"marketCap":57384541},{"date":"2022-02-04","current":-2.678142,"twenty":-2.719344,"median":8.476268,"eighty":13.807926,"marketCap":57384541},{"date":"2022-02-11","current":-2.781147,"twenty":-2.698743,"median":8.476268,"eighty":13.807926,"marketCap":59591639},{"date":"2022-02-18","current":-2.781147,"twenty":-2.698743,"median":8.476268,"eighty":13.807926,"marketCap":59591639},{"date":"2022-02-25","current":-2.781147,"twenty":-2.698743,"median":8.476268,"eighty":13.807926,"marketCap":59591639},{"date":"2022-03-04","current":-1.13731,"twenty":-2.698743,"median":8.476268,"eighty":13.807926,"marketCap":59591639},{"date":"2022-03-11","current":-1.027791,"twenty":-2.698743,"median":8.476268,"eighty":13.807926,"marketCap":53853184},{"date":"2022-03-18","current":-1.027791,"twenty":-2.698743,"median":8.476268,"eighty":13.807926,"marketCap":53853184},{"date":"2022-03-25","current":-1.171008,"twenty":-2.678142,"median":8.476268,"eighty":13.807926,"marketCap":61357317},{"date":"2022-04-01","current":-1.171008,"twenty":-2.678142,"median":8.476268,"eighty":13.807926,"marketCap":61357317},{"date":"2022-04-08","current":-1.019367,"twenty":-2.678142,"median":8.476268,"eighty":13.807926,"marketCap":53411765},{"date":"2022-04-14","current":-1.222282,"twenty":-2.678142,"median":8.339554,"eighty":13.807926,"marketCap":61357317},{"date":"2022-04-22","current":-1.187108,"twenty":-2.678142,"median":8.20284,"eighty":13.808509,"marketCap":59591639},{"date":"2022-04-29","current":-1.178315,"twenty":-2.678142,"median":8.20284,"eighty":13.808509,"marketCap":59150219},{"date":"2022-05-06","current":-1.178315,"twenty":-2.678142,"median":8.20284,"eighty":13.808509,"marketCap":59150219},{"date":"2022-05-13","current":-1.178315,"twenty":-2.678142,"median":8.20284,"eighty":13.808509,"marketCap":59150219},{"date":"2022-05-20","current":-1.178315,"twenty":-2.678142,"median":8.20284,"eighty":13.808509,"marketCap":59150219},{"date":"2022-05-27","current":-1.064001,"twenty":-2.678142,"median":8.20284,"eighty":13.808509,"marketCap":53411765},{"date":"2022-06-03","current":-1.064001,"twenty":-2.678142,"median":7.102897,"eighty":13.808509,"marketCap":53411765},{"date":"2022-06-10","current":-1.072794,"twenty":-2.678142,"median":6.893988,"eighty":13.808509,"marketCap":53853184},{"date":"2022-06-17","current":-1.055207,"twenty":-2.678142,"median":6.893988,"eighty":13.808509,"marketCap":52970345},{"date":"2022-06-24","current":-1.064001,"twenty":-2.678142,"median":6.893988,"eighty":13.808509,"marketCap":53411765},{"date":"2022-07-01","current":-1.125554,"twenty":-2.678142,"median":6.768643,"eighty":13.808509,"marketCap":56501702},{"date":"2022-07-08","current":-1.03762,"twenty":-2.678142,"median":6.768643,"eighty":13.808509,"marketCap":52087506},{"date":"2022-07-15","current":-1.03762,"twenty":-2.678142,"median":6.768643,"eighty":13.808509,"marketCap":52087506},{"date":"2022-07-22","current":-0.967273,"twenty":-2.678142,"median":6.685079,"eighty":13.808509,"marketCap":48556150},{"date":"2022-07-29","current":-0.949686,"twenty":-2.678142,"median":6.685079,"eighty":13.808509,"marketCap":47673311},{"date":"2022-08-05","current":-0.949686,"twenty":-2.678142,"median":6.685079,"eighty":13.808509,"marketCap":47673311},{"date":"2022-08-19","current":-1.099174,"twenty":-2.678142,"median":6.517952,"eighty":13.808509,"marketCap":55177443},{"date":"2022-08-22","current":-1.099174,"twenty":-2.678142,"median":6.434389,"eighty":13.808509,"marketCap":55177443},{"date":"2022-09-12","current":-0.896926,"twenty":-2.678142,"median":6.309043,"eighty":13.97945,"marketCap":45024793},{"date":"2022-09-23","current":-0.46178,"twenty":-2.678142,"median":6.267262,"eighty":13.981886,"marketCap":44136954},{"date":"2022-09-30","current":-0.438584,"twenty":-2.678142,"median":6.267262,"eighty":13.981886,"marketCap":41919847},{"date":"2022-10-07","current":-0.452432,"twenty":-2.678142,"median":6.22548,"eighty":13.981886,"marketCap":43243435},{"date":"2022-10-14","current":-0.452432,"twenty":-2.678142,"median":6.117598,"eighty":13.981886,"marketCap":43243435},{"date":"2022-10-21","current":-0.447815,"twenty":-2.678142,"median":5.57781,"eighty":13.981886,"marketCap":42802176},{"date":"2022-10-28","current":-0.43857,"twenty":-2.678142,"median":5.307916,"eighty":13.983105,"marketCap":41918564},{"date":"2022-11-04","current":-0.438549,"twenty":-2.678142,"median":5.127986,"eighty":13.983105,"marketCap":41916522},{"date":"2022-11-11","current":-0.447782,"twenty":-2.678142,"median":5.127986,"eighty":13.983105,"marketCap":42798975},{"date":"2022-11-18","current":-0.438541,"twenty":-2.678142,"median":5.038022,"eighty":13.983105,"marketCap":41915743},{"date":"2022-11-25","current":-0.406135,"twenty":-2.678142,"median":5.038022,"eighty":13.983105,"marketCap":38818370},{"date":"2022-12-02","current":-0.4384,"twenty":-2.678142,"median":5.038022,"eighty":13.983105,"marketCap":41902291},{"date":"2022-12-09","current":-0.484547,"twenty":-2.678142,"median":5.038022,"eighty":13.983105,"marketCap":46313048},{"date":"2022-12-16","current":-0.484547,"twenty":-2.678142,"median":5.038022,"eighty":13.985541,"marketCap":46313048},{"date":"2022-12-23","current":-0.443015,"twenty":-2.678142,"median":4.948057,"eighty":13.985541,"marketCap":42343358},{"date":"2022-12-30","current":-0.443015,"twenty":-2.678142,"median":4.948057,"eighty":13.985541,"marketCap":42343358},{"date":"2023-01-06","current":-0.443015,"twenty":-2.678142,"median":4.948057,"eighty":13.985541,"marketCap":42343358},{"date":"2023-01-13","current":-0.461474,"twenty":-2.678142,"median":4.858092,"eighty":13.985541,"marketCap":44107664},{"date":"2023-01-20","current":-0.461474,"twenty":-2.678142,"median":4.858092,"eighty":13.985541,"marketCap":44107664},{"date":"2023-01-27","current":-0.461474,"twenty":-2.678142,"median":4.768128,"eighty":13.985541,"marketCap":44107664},{"date":"2023-02-03","current":-0.461474,"twenty":-2.678142,"median":4.588198,"eighty":13.985541,"marketCap":44107664},{"date":"2023-02-10","current":-0.461474,"twenty":-2.678142,"median":4.498234,"eighty":13.985541,"marketCap":44107664},{"date":"2023-02-17","current":-0.461474,"twenty":-2.678142,"median":4.498234,"eighty":13.985541,"marketCap":44107664},{"date":"2023-02-24","current":-0.461474,"twenty":-2.678142,"median":4.22834,"eighty":13.985541,"marketCap":44107664},{"date":"2023-03-03","current":-0.483417,"twenty":-2.678142,"median":4.138375,"eighty":13.985541,"marketCap":41461205},{"date":"2023-03-10","current":-0.457703,"twenty":-0.457703,"median":-0.457703,"eighty":-0.457703,"marketCap":39255821},{"date":"2023-03-17","current":-0.555415,"twenty":-2.678142,"median":3.868481,"eighty":13.985541,"marketCap":47636278},{"date":"2023-03-24","current":-0.555415,"twenty":-2.678142,"median":3.26827,"eighty":13.985541,"marketCap":47636278},{"date":"2023-03-31","current":-0.555415,"twenty":-2.678142,"median":3.202904,"eighty":13.985541,"marketCap":47636278},{"date":"2023-04-06","current":-0.555415,"twenty":-2.678142,"median":3.137539,"eighty":13.985541,"marketCap":47636278},{"date":"2023-04-14","current":-0.555415,"twenty":-2.678142,"median":3.137539,"eighty":13.985541,"marketCap":47636278},{"date":"2023-04-21","current":-0.510337,"twenty":-2.678142,"median":3.137539,"eighty":13.985541,"marketCap":43225511},{"date":"2023-04-28","current":-0.499922,"twenty":-2.678142,"median":-0.433785,"eighty":13.985541,"marketCap":42343358},{"date":"2023-05-05","current":-0.499922,"twenty":-2.678142,"median":-0.4384,"eighty":13.985541,"marketCap":42343358},{"date":"2023-05-12","current":-0.499922,"twenty":-2.678142,"median":-0.438541,"eighty":13.985541,"marketCap":42343358},{"date":"2023-05-19","current":-0.468676,"twenty":-2.678142,"median":-0.438549,"eighty":13.879322,"marketCap":39696898},{"date":"2023-05-26","current":-0.489507,"twenty":-2.678142,"median":-0.43857,"eighty":13.805592,"marketCap":41461205},{"date":"2023-06-01","current":-0.463469,"twenty":-2.678142,"median":-0.438582,"eighty":13.802269,"marketCap":39255821},{"date":"2023-06-09","current":-0.458261,"twenty":-2.678142,"median":-0.443015,"eighty":13.801121,"marketCap":38814745},{"date":"2023-06-16","current":-0.458261,"twenty":-2.682262,"median":-0.443015,"eighty":13.659571,"marketCap":38814745},{"date":"2023-06-23","current":-0.458261,"twenty":-2.682262,"median":-0.443015,"eighty":13.624183,"marketCap":38814745},{"date":"2023-06-30","current":-0.515544,"twenty":-2.686382,"median":-0.443165,"eighty":13.624183,"marketCap":43666588},{"date":"2023-07-07","current":-0.515544,"twenty":-2.686382,"median":-0.447815,"eighty":13.447246,"marketCap":43666588},{"date":"2023-07-14","current":-0.484299,"twenty":-2.690503,"median":-0.452432,"eighty":13.408909,"marketCap":41020128},{"date":"2023-07-21","current":-0.437431,"twenty":-2.690503,"median":-0.452432,"eighty":13.247834,"marketCap":37050438},{"date":"2023-07-28","current":-0.406186,"twenty":-2.690503,"median":-0.452432,"eighty":12.756118,"marketCap":34403978},{"date":"2023-08-04","current":-0.380149,"twenty":-2.690503,"median":-0.452432,"eighty":12.586036,"marketCap":32198595},{"date":"2023-08-07","current":-0.380149,"twenty":-2.690503,"median":-0.452432,"eighty":12.483987,"marketCap":32198595},{"date":"2023-08-18","current":-0.493243,"twenty":-2.698743,"median":-0.456859,"eighty":10.441748,"marketCap":27787828},{"date":"2023-08-23","current":-0.485414,"twenty":-2.698743,"median":-0.457048,"eighty":10.598267,"marketCap":27346752},{"date":"2023-09-25","current":-0.501072,"twenty":-2.698743,"median":-0.458261,"eighty":12.586036,"marketCap":28228905},{"date":"2023-10-09","current":-0.508901,"twenty":-2.698743,"median":-0.458261,"eighty":12.586036,"marketCap":28669982},{"date":"2023-10-16","current":-0.508901,"twenty":-2.698743,"median":-0.461474,"eighty":12.586036,"marketCap":28669982},{"date":"2023-10-30","current":-0.508901,"twenty":-2.698743,"median":-0.461474,"eighty":12.756118,"marketCap":28669982},{"date":"2023-11-27","current":-0.501072,"twenty":-2.698743,"median":-0.461474,"eighty":13.247834,"marketCap":28228905},{"date":"2024-01-15","current":-0.469755,"twenty":-2.719344,"median":-0.483858,"eighty":13.453452,"marketCap":26464598},{"date":"2024-01-22","current":-0.469755,"twenty":-2.719344,"median":-0.484299,"eighty":13.774103,"marketCap":26464598},{"date":"2024-03-15","current":-2.328733,"twenty":-2.781147,"median":-0.499922,"eighty":14.786292,"marketCap":28228905},{"date":"2024-03-22","current":-2.25596,"twenty":-2.781147,"median":-0.499922,"eighty":14.786292,"marketCap":27346752},{"date":"2024-03-28","current":-2.183187,"twenty":-2.781147,"median":-0.499922,"eighty":14.786292,"marketCap":26464598},{"date":"2024-04-05","current":-2.25596,"twenty":-2.781147,"median":-0.508901,"eighty":14.90595,"marketCap":27346752},{"date":"2024-04-12","current":-2.219574,"twenty":-2.781147,"median":-0.510337,"eighty":15.025608,"marketCap":26905675},{"date":"2024-04-19","current":-2.25596,"twenty":-2.781147,"median":-0.515544,"eighty":15.025608,"marketCap":27346752},{"date":"2024-04-26","current":-2.183187,"twenty":-2.781147,"median":-0.515544,"eighty":15.025608,"marketCap":26464598},{"date":"2024-05-03","current":-2.219574,"twenty":-2.781147,"median":-0.515544,"eighty":15.145265,"marketCap":26905675},{"date":"2024-05-10","current":-2.219574,"twenty":-2.781147,"median":-0.555415,"eighty":15.145265,"marketCap":26905675},{"date":"2024-05-17","current":-2.183187,"twenty":-2.781147,"median":-0.555415,"eighty":14.683728,"marketCap":26464598},{"date":"2024-05-24","current":-2.183187,"twenty":-2.781147,"median":-0.555415,"eighty":13.555501,"marketCap":26464598},{"date":"2024-05-31","current":-2.183187,"twenty":-2.781147,"median":-0.555415,"eighty":13.247834,"marketCap":26464598},{"date":"2024-06-07","current":-2.656211,"twenty":-2.781147,"median":-0.74206,"eighty":12.756118,"marketCap":32198595},{"date":"2024-06-14","current":-2.656211,"twenty":-2.781147,"median":-0.949686,"eighty":12.586036,"marketCap":32198595},{"date":"2024-06-21","current":-2.25596,"twenty":-2.781147,"median":-0.967273,"eighty":10.598267,"marketCap":27346752},{"date":"2024-06-28","current":-2.292347,"twenty":-2.781147,"median":-0.967273,"eighty":7.938532,"marketCap":27787828},{"date":"2024-07-05","current":-2.292347,"twenty":-2.781147,"median":-1.027791,"eighty":6.893988,"marketCap":27787828},{"date":"2024-07-12","current":-2.25596,"twenty":-2.781147,"median":-1.027791,"eighty":6.893988,"marketCap":27346752},{"date":"2024-07-19","current":-2.25596,"twenty":-2.781147,"median":-1.03762,"eighty":6.893988,"marketCap":27346752},{"date":"2024-07-26","current":-2.219574,"twenty":-2.781147,"median":-1.055207,"eighty":6.768643,"marketCap":26905675},{"date":"2024-08-02","current":-2.219574,"twenty":-2.781147,"median":-1.055207,"eighty":6.768643,"marketCap":26905675},{"date":"2024-08-08","current":-2.219574,"twenty":-2.781147,"median":-1.064001,"eighty":6.768643,"marketCap":26905675},{"date":"2024-08-16","current":3.277415,"twenty":-2.781147,"median":-1.064001,"eighty":6.685079,"marketCap":27346752},{"date":"2024-08-23","current":3.277415,"twenty":-2.781147,"median":-1.064001,"eighty":6.685079,"marketCap":27346752},{"date":"2024-08-30","current":3.330277,"twenty":-2.781147,"median":-1.064001,"eighty":6.685079,"marketCap":27787828},{"date":"2024-09-06","current":3.330277,"twenty":-2.781147,"median":-1.064001,"eighty":6.618229,"marketCap":27787828},{"date":"2024-09-13","current":3.488861,"twenty":-2.781147,"median":-1.064001,"eighty":6.350825,"marketCap":29111058},{"date":"2024-09-20","current":3.647446,"twenty":-2.781147,"median":-1.064001,"eighty":6.350825,"marketCap":30434288},{"date":"2024-09-27","current":3.911754,"twenty":-2.781147,"median":-1.064001,"eighty":6.267262,"marketCap":32639672},{"date":"2024-10-04","current":3.700307,"twenty":-2.781147,"median":-1.064001,"eighty":6.267262,"marketCap":30875365},{"date":"2024-10-11","current":3.964615,"twenty":-2.781147,"median":-1.064001,"eighty":6.267262,"marketCap":33080748},{"date":"2024-10-18","current":4.281784,"twenty":-2.781147,"median":-1.064001,"eighty":4.789035,"marketCap":35727208},{"date":"2024-10-25","current":4.1232,"twenty":-2.781147,"median":-1.064001,"eighty":4.281784,"marketCap":34403978},{"date":"2024-11-01","current":4.228923,"twenty":-2.781147,"median":-1.064001,"eighty":4.1232,"marketCap":35286131},{"date":"2024-11-08","current":4.334646,"twenty":-2.781147,"median":-1.064001,"eighty":4.1232,"marketCap":36168285},{"date":"2024-11-15","current":4.228923,"twenty":-2.781147,"median":-1.064001,"eighty":4.1232,"marketCap":35286131},{"date":"2024-11-22","current":4.546092,"twenty":-2.781147,"median":-1.064001,"eighty":4.1232,"marketCap":37932591},{"date":"2024-11-29","current":4.598953,"twenty":-2.781147,"median":-1.064001,"eighty":4.1232,"marketCap":38373668},{"date":"2024-12-06","current":4.651815,"twenty":-2.781147,"median":-1.064001,"eighty":4.1232,"marketCap":38814745},{"date":"2024-12-13","current":4.8104,"twenty":-2.781147,"median":-1.064001,"eighty":4.1232,"marketCap":40137975},{"date":"2024-12-20","current":4.8104,"twenty":-2.781147,"median":-1.064001,"eighty":4.1232,"marketCap":40137975},{"date":"2024-12-27","current":4.440369,"twenty":-2.781147,"median":-1.064001,"eighty":4.1232,"marketCap":37050438},{"date":"2025-01-03","current":4.651815,"twenty":-2.781147,"median":-1.064001,"eighty":4.1232,"marketCap":38814745},{"date":"2025-01-10","current":4.546092,"twenty":-2.781147,"median":-1.064001,"eighty":4.1232,"marketCap":37932591},{"date":"2025-01-17","current":4.546092,"twenty":-2.781147,"median":-1.064001,"eighty":4.1232,"marketCap":37932591},{"date":"2025-01-24","current":4.863261,"twenty":-2.781147,"median":-1.064001,"eighty":4.1232,"marketCap":40579051},{"date":"2025-01-31","current":4.757538,"twenty":-2.781147,"median":-1.064001,"eighty":4.1232,"marketCap":39696898},{"date":"2025-02-07","current":5.139037,"twenty":-2.781147,"median":-1.064001,"eighty":4.1232,"marketCap":42880128},{"date":"2025-02-14","current":5.139037,"twenty":-2.781147,"median":-1.064001,"eighty":4.1232,"marketCap":42880128},{"date":"2025-02-21","current":5.139037,"twenty":-2.781147,"median":-1.064001,"eighty":4.1232,"marketCap":42880128},{"date":"2025-02-28","current":5.139037,"twenty":-2.781147,"median":-1.064001,"eighty":4.1232,"marketCap":42880128},{"date":"2025-03-07","current":15.003544,"twenty":-2.781147,"median":-1.064001,"eighty":4.102055,"marketCap":42880128},{"date":"2025-03-14","current":14.519558,"twenty":-2.781147,"median":-1.064001,"eighty":4.102055,"marketCap":41496898},{"date":"2025-03-21","current":15.003544,"twenty":-2.781147,"median":-1.064001,"eighty":4.102055,"marketCap":42880128},{"date":"2025-03-28","current":15.003544,"twenty":-2.781147,"median":-1.064001,"eighty":4.102055,"marketCap":42880128},{"date":"2025-04-04","current":17.746127,"twenty":-2.781147,"median":-1.064001,"eighty":4.070338,"marketCap":50718431},{"date":"2025-04-11","current":14.519558,"twenty":-2.781147,"median":-1.064001,"eighty":4.102055,"marketCap":41496898},{"date":"2025-04-17","current":14.680887,"twenty":-2.781147,"median":-1.064001,"eighty":4.102055,"marketCap":41957975},{"date":"2025-04-25","current":14.680887,"twenty":-2.781147,"median":-1.064001,"eighty":4.070338,"marketCap":41957975},{"date":"2025-05-02","current":15.164872,"twenty":-2.781147,"median":-1.064001,"eighty":4.070338,"marketCap":43341205},{"date":"2025-05-09","current":15.164872,"twenty":-2.781147,"median":-1.064001,"eighty":4.102055,"marketCap":43341205},{"date":"2025-05-16","current":11.615647,"twenty":-2.781147,"median":-1.064001,"eighty":4.070338,"marketCap":33197518},{"date":"2025-05-23","current":11.615647,"twenty":-2.781147,"median":-1.064001,"eighty":4.070338,"marketCap":33197518},{"date":"2025-05-30","current":13.551588,"twenty":-2.781147,"median":-1.064001,"eighty":4.102055,"marketCap":38730438},{"date":"2025-06-06","current":12.906274,"twenty":-2.781147,"median":-1.064001,"eighty":4.102055,"marketCap":36886131},{"date":"2025-06-13","current":13.228931,"twenty":-2.781147,"median":-1.064001,"eighty":4.102055,"marketCap":37808285},{"date":"2025-06-20","current":13.551588,"twenty":-2.781147,"median":-1.064001,"eighty":4.102055,"marketCap":38730438},{"date":"2025-06-27","current":13.551588,"twenty":-2.781147,"median":-1.064001,"eighty":4.102055,"marketCap":38730438},{"date":"2025-07-04","current":14.196902,"twenty":-2.781147,"median":-1.064001,"eighty":4.102055,"marketCap":40574745},{"date":"2025-07-11","current":15.3262,"twenty":-2.781147,"median":-1.064001,"eighty":4.102055,"marketCap":43802281},{"date":"2025-07-18","current":15.971514,"twenty":-2.781147,"median":-1.064001,"eighty":4.102055,"marketCap":45646588},{"date":"2025-07-25","current":17.100813,"twenty":-2.781147,"median":-1.064001,"eighty":4.102055,"marketCap":48874124},{"date":"2025-08-01","current":16.132843,"twenty":-2.781147,"median":-1.064001,"eighty":4.1232,"marketCap":46107664}],"updateTime":1754305765695}}}