SG StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Pharmesis Intl

0.465

-0.020-4.12%

Volume:2.00K

Turnover:930.00

Market Cap:14.74M

PE:9.40

High:0.465

Open:0.465

Low:0.465

Close:0.485

Loading ...

Overview Company News Filings

Company Profile

Company Name:

Pharmesis Intl

Exchange:

SGX

Establishment Date:

1996

Employees:

1096

Office Location:

5 Kallang Sector,#03-02,Singapore,Singapore

Website:

https://www.pharmesis.com/

Zip Code:

349279

Phone:

Fax:

65 6743 7916

Introduction:

Pharmesis International Ltd. is a Singapore-based investment holding company. The Company is a pharmaceutical company engaged in the manufacturing of pharmaceutical products, including western medicine in the form of tablets and granules, among others, and traditional Chinese medicine (TCM) formulated products for the treatment of illnesses relating to the liver and gall bladder. It operates in three segments: Western drugs, which refers mainly to chemically formulated drugs marketed under the Kinna brand; TCM formulated drugs, which includes TCM marketed under the Longlife brand, and Distribution, which includes agency products and internally manufactured products marketed through the distribution arm. Its main products are ATT, Gulin Gansu and Er Ding granules. Its subsidiary, Chengdu Kinna Pharmaceutical Co., Ltd, is engaged in the development, manufacture, packaging and sale of western medicines and health tonic products.

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BFK.SI/company"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BFK.SI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BFK.SI\",,,,,undefined,":{"symbol":"BFK.SI","market":"SI","secType":"STK","nameCN":"Pharmesis Intl","latestPrice":0.465,"timestamp":1752657360000,"preClose":0.485,"halted":0,"volume":2000,"delay":15,"nameEN":"Pharmesis Intl","floatShares":6770799,"shares":31700000,"eps":0.049483656653928065,"marketStatus":"Not Yet Opened","change":-0.02,"latestTime":"07-16 17:16:00 SGT Delay","open":0.465,"high":0.465,"low":0.465,"amount":930,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.049483656653928065,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1752712200000},"marketStatusCode":0,"adr":0,"exchange":"SGX","adjPreClose":0.485,"openAndCloseTimeList":[[1752625800000,1752638400000],[1752642000000,1752657360000]],"volumeRatio":3.846153,"lotSize":100,"tradeCurrency":"SGD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BFK.SI\",,,,,undefined,":{"symbol":"BFK.SI","floatShares":6770799,"roa":"1.25%","roe":"13.14%","lyrEps":0.049484,"volumeRatio":3.846153,"shares":31700000,"dividePrice":0,"high":0.465,"amplitude":0,"preClose":0.485,"low":0.465,"week52Low":0.091,"pbRate":"1.34","psRate":"1.22","week52High":0.7,"institutionHeld":0,"latestPrice":0.465,"eps":0.049483656653928065,"divideRate":0,"volume":2000,"delay":15,"ttmEps":0.049483656653928065,"open":0.465,"prevYearClose":0.575,"prevWeekClose":0.485,"prevMonthClose":0.5,"prevQuarterClose":0.5,"fiveDayClose":0.485,"twentyDayClose":0.44,"sixtyDayClose":0.605},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":12005691,"yearFounded":1996,"employeeNum":1096,"address":"5 Kallang Sector,#03-02,Singapore,Singapore","zipCode":"349279","officePhone":"65 6846 0766","officeFax":"65 6743 7916"},"stockCompanyDetail":{"websiteUrl":"https://www.pharmesis.com/","stockEarnings":[{"period":"1week","weight":0.0659},{"period":"1month","weight":0.1023},{"period":"3month","weight":-0.1983},{"period":"6month","weight":-0.1101},{"period":"1year","weight":3.4091},{"period":"ytd","weight":-0.1565}],"compareEarnings":[{"period":"1week","weight":0.0169},{"period":"1month","weight":0.0565},{"period":"3month","weight":0.1489},{"period":"6month","weight":0.1085},{"period":"1year","weight":0.2352},{"period":"ytd","weight":0.118}],"compareStock":{"symbol":"ES3.SI","name":"STI ETF"},"description":"Pharmesis International Ltd. is a Singapore-based investment holding company. The Company is a pharmaceutical company engaged in the manufacturing of pharmaceutical products, including western medicine in the form of tablets and granules, among others, and traditional Chinese medicine (TCM) formulated products for the treatment of illnesses relating to the liver and gall bladder. It operates in three segments: Western drugs, which refers mainly to chemically formulated drugs marketed under the Kinna brand; TCM formulated drugs, which includes TCM marketed under the Longlife brand, and Distribution, which includes agency products and internally manufactured products marketed through the distribution arm. Its main products are ATT, Gulin Gansu and Er Ding granules. Its subsidiary, Chengdu Kinna Pharmaceutical Co., Ltd, is engaged in the development, manufacture, packaging and sale of western medicines and health tonic products.","yearOnYearQuotes":[{"month":1,"riseRate":0.380952,"avgChangeRate":0.065131},{"month":2,"riseRate":0.15,"avgChangeRate":-0.083001},{"month":3,"riseRate":0.4,"avgChangeRate":0.010192},{"month":4,"riseRate":0.5,"avgChangeRate":0.067096},{"month":5,"riseRate":0.190476,"avgChangeRate":-0.095225},{"month":6,"riseRate":0.55,"avgChangeRate":0.072134},{"month":7,"riseRate":0.35,"avgChangeRate":-0.001215},{"month":8,"riseRate":0.444444,"avgChangeRate":-0.029053},{"month":9,"riseRate":0.444444,"avgChangeRate":0.06438},{"month":10,"riseRate":0.368421,"avgChangeRate":0.117595},{"month":11,"riseRate":0.285714,"avgChangeRate":-0.044404},{"month":12,"riseRate":0.52381,"avgChangeRate":0.080132}],"exchange":"SGX","name":"Pharmesis Intl","nameEN":"Pharmesis Intl"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"BFK.SI\",market:\"SI\",,,undefined,":null,"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/BFK.SI\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"BFK.SI\",market:\"SI\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"BFK.SI\",market:\"SI\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/sistock/value_analysis/stock/BFK.SI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"BFK.SI","date":"2025-07-15","current":10.364429,"percent":0.919884,"low":-15.042665,"twenty":-6.860747,"median":-3.910836,"eighty":-1.518812,"high":12.89557,"avg":-2.44137,"sd":6.967013,"marketCap":15374500},"quantilePoints":[{"date":"2020-07-17","current":-2.029622,"twenty":-17.530605,"median":-7.415895,"eighty":25.786446,"marketCap":7130000},{"date":"2020-07-24","current":-2.046711,"twenty":-17.530605,"median":-7.415895,"eighty":25.693149,"marketCap":7130000},{"date":"2020-07-30","current":-2.054467,"twenty":-17.530605,"median":-7.415895,"eighty":25.504572,"marketCap":7130000},{"date":"2020-08-07","current":-2.478032,"twenty":-17.531489,"median":-7.420572,"eighty":23.902103,"marketCap":8625000},{"date":"2020-08-14","current":-1.749162,"twenty":-17.532374,"median":-7.421278,"eighty":21.215144,"marketCap":6095000},{"date":"2020-08-21","current":-1.871684,"twenty":-17.532374,"median":-7.421278,"eighty":20.976831,"marketCap":6095000},{"date":"2020-08-28","current":-1.876421,"twenty":-17.532374,"median":-7.421278,"eighty":20.976831,"marketCap":6095000},{"date":"2020-09-04","current":-1.856603,"twenty":-17.532374,"median":-7.421278,"eighty":20.976831,"marketCap":6095000},{"date":"2020-09-11","current":-1.855274,"twenty":-17.532374,"median":-7.421278,"eighty":20.976831,"marketCap":6095000},{"date":"2020-09-18","current":-1.851777,"twenty":-17.532374,"median":-7.421278,"eighty":20.976831,"marketCap":6095000},{"date":"2020-09-25","current":-1.837548,"twenty":-17.532374,"median":-7.421278,"eighty":20.976831,"marketCap":6095000},{"date":"2020-10-02","current":-1.849523,"twenty":-17.532374,"median":-7.421278,"eighty":20.976831,"marketCap":6095000},{"date":"2020-10-09","current":-1.836675,"twenty":-17.532374,"median":-7.421278,"eighty":20.976831,"marketCap":6095000},{"date":"2020-10-16","current":-1.830018,"twenty":-17.532374,"median":-7.421278,"eighty":15.22295,"marketCap":6095000},{"date":"2020-10-23","current":-1.827082,"twenty":-17.532374,"median":-7.421278,"eighty":14.855428,"marketCap":6095000},{"date":"2020-10-30","current":-1.819346,"twenty":-17.532374,"median":-7.421278,"eighty":14.816294,"marketCap":6095000},{"date":"2020-11-06","current":-1.822009,"twenty":-17.532374,"median":-7.421278,"eighty":14.779557,"marketCap":6095000},{"date":"2020-11-13","current":-1.81925,"twenty":-17.532374,"median":-7.421278,"eighty":13.840129,"marketCap":6095000},{"date":"2020-11-20","current":-1.814196,"twenty":-17.532374,"median":-7.421278,"eighty":-1.065454,"marketCap":6095000},{"date":"2020-11-27","current":-1.825636,"twenty":-17.532374,"median":-7.421278,"eighty":-1.072266,"marketCap":6095000},{"date":"2020-12-04","current":-1.818122,"twenty":-17.532374,"median":-7.421278,"eighty":-1.075211,"marketCap":6095000},{"date":"2020-12-11","current":-1.818132,"twenty":-17.532374,"median":-7.421278,"eighty":-1.230999,"marketCap":6095000},{"date":"2020-12-18","current":-1.825874,"twenty":-17.532374,"median":-7.421278,"eighty":-1.372431,"marketCap":6095000},{"date":"2020-12-24","current":-1.824552,"twenty":-17.533332,"median":-7.421983,"eighty":-1.379937,"marketCap":6095000},{"date":"2020-12-31","current":-1.972163,"twenty":-17.53429,"median":-7.422542,"eighty":-1.38954,"marketCap":6555000},{"date":"2021-01-08","current":-2.075643,"twenty":-17.538574,"median":-7.433016,"eighty":-1.391143,"marketCap":6900000},{"date":"2021-01-15","current":-2.048911,"twenty":-17.539278,"median":-7.434773,"eighty":-1.416598,"marketCap":6900000},{"date":"2021-01-22","current":-2.188418,"twenty":-17.539278,"median":-7.434773,"eighty":-1.458935,"marketCap":7360000},{"date":"2021-01-29","current":-1.830874,"twenty":-17.539278,"median":-7.434773,"eighty":-1.814441,"marketCap":6210000},{"date":"2021-02-05","current":-1.832531,"twenty":-17.545248,"median":-7.450627,"eighty":-1.816021,"marketCap":6210000},{"date":"2021-02-11","current":-1.843934,"twenty":-17.545248,"median":-7.450627,"eighty":-1.817604,"marketCap":6210000},{"date":"2021-02-19","current":-1.469638,"twenty":-17.547528,"median":-7.454328,"eighty":-1.818003,"marketCap":4945000},{"date":"2021-02-26","current":-4.121442,"twenty":-17.549809,"median":-7.456399,"eighty":-1.818149,"marketCap":4945000},{"date":"2021-03-05","current":-4.102005,"twenty":-17.552089,"median":-7.458469,"eighty":-1.821142,"marketCap":4945000},{"date":"2021-03-12","current":-4.108959,"twenty":-17.552089,"median":-7.458469,"eighty":-1.821562,"marketCap":4945000},{"date":"2021-03-19","current":-4.115097,"twenty":-17.554239,"median":-7.523159,"eighty":-1.822909,"marketCap":4945000},{"date":"2021-03-26","current":-4.124549,"twenty":-17.554239,"median":-7.523159,"eighty":-1.823528,"marketCap":4945000},{"date":"2021-04-01","current":-4.14402,"twenty":-17.554239,"median":-7.523159,"eighty":-1.824483,"marketCap":4945000},{"date":"2021-04-07","current":-4.145782,"twenty":-17.556388,"median":-7.587848,"eighty":-1.827011,"marketCap":4945000},{"date":"2021-04-16","current":-4.14758,"twenty":-17.562837,"median":-7.523159,"eighty":-1.829653,"marketCap":4945000},{"date":"2021-04-23","current":-4.151726,"twenty":-17.562837,"median":-7.429441,"eighty":-1.829653,"marketCap":4945000},{"date":"2021-04-30","current":-4.130215,"twenty":-17.564549,"median":-7.411219,"eighty":-1.829585,"marketCap":4945000},{"date":"2021-05-07","current":-4.13861,"twenty":-17.56626,"median":-6.851638,"eighty":-1.829517,"marketCap":4945000},{"date":"2021-05-11","current":-4.118489,"twenty":-17.56626,"median":-6.835711,"eighty":-1.829517,"marketCap":4945000},{"date":"2021-05-21","current":-4.100335,"twenty":-17.571395,"median":-6.791659,"eighty":-1.829313,"marketCap":4945000},{"date":"2021-05-28","current":-4.085061,"twenty":-17.573316,"median":-6.786157,"eighty":-1.828995,"marketCap":4945000},{"date":"2021-06-04","current":-4.193556,"twenty":-17.575237,"median":-6.778075,"eighty":-1.828677,"marketCap":5060000},{"date":"2021-06-10","current":-4.191019,"twenty":-17.577158,"median":-6.774758,"eighty":-1.82836,"marketCap":5060000},{"date":"2021-06-18","current":-4.172392,"twenty":-17.581,"median":-6.769496,"eighty":-1.827724,"marketCap":5060000},{"date":"2021-06-25","current":-4.182788,"twenty":-17.581,"median":-6.758907,"eighty":-1.827724,"marketCap":5060000},{"date":"2021-07-01","current":-4.176727,"twenty":-17.58265,"median":-6.75285,"eighty":-1.827632,"marketCap":5060000},{"date":"2021-07-09","current":-2.496476,"twenty":-17.585951,"median":-6.750734,"eighty":-1.827449,"marketCap":3036000},{"date":"2021-07-14","current":-2.828135,"twenty":-17.585951,"median":-6.746495,"eighty":-1.827449,"marketCap":3450000},{"date":"2021-07-23","current":-2.821529,"twenty":-17.592009,"median":-6.740103,"eighty":-1.827229,"marketCap":3450000},{"date":"2021-07-30","current":-2.825209,"twenty":-17.594767,"median":-6.736085,"eighty":-1.827192,"marketCap":3450000},{"date":"2021-08-06","current":-2.832845,"twenty":-17.594767,"median":-6.731553,"eighty":-1.827192,"marketCap":3450000},{"date":"2021-08-13","current":-2.830065,"twenty":-17.585951,"median":-6.727505,"eighty":-1.827156,"marketCap":3450000},{"date":"2021-08-20","current":-2.824361,"twenty":-17.540687,"median":-6.720841,"eighty":-1.827082,"marketCap":3450000},{"date":"2021-08-27","current":-6.749988,"twenty":-17.52972,"median":-6.714913,"eighty":-1.827011,"marketCap":3450000},{"date":"2021-09-03","current":-6.759277,"twenty":-17.497622,"median":-6.62559,"eighty":-1.826698,"marketCap":3450000},{"date":"2021-09-10","current":-6.755258,"twenty":-17.109935,"median":-6.62559,"eighty":-1.826698,"marketCap":3450000},{"date":"2021-09-17","current":-6.737881,"twenty":-16.174323,"median":-6.62559,"eighty":-1.826698,"marketCap":3450000},{"date":"2021-09-24","current":-6.796663,"twenty":-15.855429,"median":-6.62559,"eighty":-1.826698,"marketCap":3496000},{"date":"2021-10-01","current":-6.765668,"twenty":-15.579281,"median":-6.62559,"eighty":-1.826698,"marketCap":3496000},{"date":"2021-10-08","current":-5.657332,"twenty":-15.46641,"median":-6.610769,"eighty":-1.826286,"marketCap":2921000},{"date":"2021-10-15","current":-5.67751,"twenty":-15.392551,"median":-6.537924,"eighty":-1.826286,"marketCap":2921000},{"date":"2021-10-21","current":-5.648097,"twenty":-15.385978,"median":-6.472252,"eighty":-1.826286,"marketCap":2921000},{"date":"2021-10-29","current":-6.012887,"twenty":-15.360707,"median":-6.434995,"eighty":-1.82608,"marketCap":3105000},{"date":"2021-11-05","current":-5.984477,"twenty":-15.32876,"median":-6.397033,"eighty":-1.825826,"marketCap":3105000},{"date":"2021-11-12","current":-5.434731,"twenty":-15.261583,"median":-6.376954,"eighty":-1.825826,"marketCap":2829000},{"date":"2021-11-19","current":-5.413221,"twenty":-15.163535,"median":-6.350549,"eighty":-1.825826,"marketCap":2829000},{"date":"2021-11-26","current":-5.595824,"twenty":-15.154781,"median":-6.309138,"eighty":-1.825826,"marketCap":2944000},{"date":"2021-12-03","current":-5.588234,"twenty":-15.131545,"median":-6.305815,"eighty":-1.825826,"marketCap":2944000},{"date":"2021-12-10","current":-6.551033,"twenty":-15.124051,"median":-6.304325,"eighty":-1.825826,"marketCap":3450000},{"date":"2021-12-17","current":-6.563026,"twenty":-15.085138,"median":-6.304325,"eighty":-1.825826,"marketCap":3450000},{"date":"2021-12-24","current":-6.57884,"twenty":-15.023728,"median":-6.304325,"eighty":-1.825826,"marketCap":3450000},{"date":"2021-12-31","current":-6.618722,"twenty":-14.978861,"median":-6.302136,"eighty":-1.825779,"marketCap":3450000},{"date":"2022-01-07","current":-6.591012,"twenty":-14.937592,"median":-6.302136,"eighty":-1.825779,"marketCap":3450000},{"date":"2022-01-14","current":-6.508352,"twenty":-14.642058,"median":-6.302136,"eighty":-1.825779,"marketCap":3381000},{"date":"2022-01-21","current":-6.492412,"twenty":-14.602467,"median":-6.302136,"eighty":-1.825779,"marketCap":3381000},{"date":"2022-01-28","current":-5.375038,"twenty":-14.576943,"median":-6.299558,"eighty":-1.825779,"marketCap":2806000},{"date":"2022-02-04","current":-5.41038,"twenty":-14.490798,"median":-6.296485,"eighty":-1.825684,"marketCap":2806000},{"date":"2022-02-11","current":-5.414189,"twenty":-14.461197,"median":-6.272254,"eighty":-1.825684,"marketCap":2806000},{"date":"2022-02-18","current":-5.392091,"twenty":-14.433959,"median":-6.111193,"eighty":-1.825684,"marketCap":2806000},{"date":"2022-02-25","current":-5.375163,"twenty":-14.41636,"median":-6.091911,"eighty":-1.825684,"marketCap":2829000},{"date":"2022-03-04","current":11.250249,"twenty":-14.408739,"median":-6.084442,"eighty":-1.823623,"marketCap":2829000},{"date":"2022-03-11","current":11.255036,"twenty":-14.397959,"median":-6.079373,"eighty":-1.822981,"marketCap":2829000},{"date":"2022-03-18","current":9.123194,"twenty":-14.391345,"median":-6.073996,"eighty":-1.821651,"marketCap":2277000},{"date":"2022-03-25","current":11.073384,"twenty":-14.383031,"median":-6.062362,"eighty":-1.821186,"marketCap":2760000},{"date":"2022-04-01","current":10.330617,"twenty":-14.358745,"median":-6.044116,"eighty":-1.818377,"marketCap":2576000},{"date":"2022-04-08","current":9.184987,"twenty":-14.353004,"median":-6.007522,"eighty":-1.816895,"marketCap":2300000},{"date":"2022-04-14","current":11.474348,"twenty":-14.323443,"median":-5.999722,"eighty":-1.816511,"marketCap":2875000},{"date":"2022-04-22","current":11.637815,"twenty":-14.333938,"median":-6.002156,"eighty":-1.816838,"marketCap":2875000},{"date":"2022-04-29","current":11.739528,"twenty":-14.333938,"median":-6.002156,"eighty":-1.816838,"marketCap":2875000},{"date":"2022-05-06","current":11.793667,"twenty":-14.343471,"median":-6.012887,"eighty":-1.817604,"marketCap":2875000},{"date":"2022-05-13","current":9.276609,"twenty":-14.343471,"median":-6.012887,"eighty":-1.817604,"marketCap":2231000},{"date":"2022-05-20","current":8.228152,"twenty":-14.348238,"median":-6.021886,"eighty":-1.818003,"marketCap":1978000},{"date":"2022-05-27","current":8.293667,"twenty":-14.348238,"median":-6.021886,"eighty":-1.818003,"marketCap":1978000},{"date":"2022-06-03","current":8.779874,"twenty":-14.348238,"median":-6.021886,"eighty":-1.818003,"marketCap":2116000},{"date":"2022-06-10","current":8.745958,"twenty":-14.348238,"median":-6.021886,"eighty":-1.818003,"marketCap":2116000},{"date":"2022-06-17","current":8.754109,"twenty":-14.348238,"median":-6.021886,"eighty":-1.818003,"marketCap":2116000},{"date":"2022-06-24","current":8.707168,"twenty":-14.348238,"median":-6.021886,"eighty":-1.818003,"marketCap":2116000},{"date":"2022-07-01","current":8.70909,"twenty":-14.348238,"median":-6.021886,"eighty":-1.818003,"marketCap":2116000},{"date":"2022-07-08","current":8.653363,"twenty":-14.348238,"median":-6.021886,"eighty":-1.818003,"marketCap":2116000},{"date":"2022-07-15","current":8.695235,"twenty":-14.353004,"median":-6.030885,"eighty":-1.818124,"marketCap":2116000},{"date":"2022-07-22","current":8.786404,"twenty":-14.353004,"median":-6.030885,"eighty":-1.818124,"marketCap":2116000},{"date":"2022-07-29","current":8.836337,"twenty":-14.353004,"median":-6.030885,"eighty":-1.818124,"marketCap":2116000},{"date":"2022-08-05","current":8.960469,"twenty":-14.353004,"median":-6.030885,"eighty":-1.818124,"marketCap":2139000},{"date":"2022-08-19","current":-6.774914,"twenty":-14.364525,"median":-6.049008,"eighty":-1.821371,"marketCap":2185000},{"date":"2022-08-30","current":-6.829972,"twenty":-14.371542,"median":-6.065332,"eighty":-1.822211,"marketCap":2185000},{"date":"2022-09-12","current":-6.759267,"twenty":-14.381913,"median":-6.076116,"eighty":-1.823477,"marketCap":2162000},{"date":"2022-09-23","current":-6.881476,"twenty":-14.383026,"median":-6.082717,"eighty":-1.826975,"marketCap":2185000},{"date":"2022-09-30","current":-6.848031,"twenty":-14.383026,"median":-6.089203,"eighty":-1.829688,"marketCap":2185000},{"date":"2022-10-07","current":-6.879503,"twenty":-14.383026,"median":-6.105194,"eighty":-1.831949,"marketCap":2185000},{"date":"2022-10-14","current":-6.90468,"twenty":-14.383026,"median":-6.127553,"eighty":-1.837024,"marketCap":2185000},{"date":"2022-10-21","current":-7.012966,"twenty":-14.383026,"median":-6.283607,"eighty":-1.841573,"marketCap":2185000},{"date":"2022-10-28","current":-7.093706,"twenty":-14.383031,"median":-6.297488,"eighty":-1.846421,"marketCap":2185000},{"date":"2022-11-04","current":-7.087314,"twenty":-14.383036,"median":-6.304861,"eighty":-1.848481,"marketCap":2185000},{"date":"2022-11-11","current":-7.099314,"twenty":-14.38301,"median":-6.306965,"eighty":-1.851777,"marketCap":2162000},{"date":"2022-11-18","current":-7.091002,"twenty":-14.357771,"median":-6.306965,"eighty":-1.851777,"marketCap":2162000},{"date":"2022-11-25","current":-6.267605,"twenty":-14.242005,"median":-6.302136,"eighty":-1.851777,"marketCap":1909000},{"date":"2022-12-02","current":-6.267379,"twenty":-14.213801,"median":-6.29747,"eighty":-1.851777,"marketCap":1909000},{"date":"2022-12-09","current":-8.149768,"twenty":-14.184442,"median":-6.288696,"eighty":-1.851777,"marketCap":2507000},{"date":"2022-12-16","current":-8.124175,"twenty":-14.157531,"median":-6.286399,"eighty":-1.850892,"marketCap":2507000},{"date":"2022-12-23","current":-8.174029,"twenty":-14.14182,"median":-6.286399,"eighty":-1.850892,"marketCap":2507000},{"date":"2022-12-30","current":-8.193652,"twenty":-14.131993,"median":-6.284648,"eighty":-1.850449,"marketCap":2507000},{"date":"2023-01-06","current":-8.171024,"twenty":-14.125069,"median":-6.281855,"eighty":-1.850007,"marketCap":2530000},{"date":"2023-01-13","current":-8.121357,"twenty":-14.112034,"median":-6.279063,"eighty":-1.849564,"marketCap":2530000},{"date":"2023-01-20","current":-7.657223,"twenty":-14.098621,"median":-6.279063,"eighty":-1.849564,"marketCap":2369000},{"date":"2023-01-27","current":-7.953802,"twenty":-14.089498,"median":-6.275784,"eighty":-1.849548,"marketCap":2438000},{"date":"2023-02-03","current":-7.916646,"twenty":-14.063435,"median":-6.275784,"eighty":-1.849548,"marketCap":2438000},{"date":"2023-02-10","current":-7.889887,"twenty":-14.025706,"median":-6.275759,"eighty":-1.849539,"marketCap":2438000},{"date":"2023-02-17","current":-8.204601,"twenty":-14.010085,"median":-6.275759,"eighty":-1.849539,"marketCap":2530000},{"date":"2023-02-24","current":-7.695305,"twenty":-13.993823,"median":-6.275759,"eighty":-1.849539,"marketCap":2369000},{"date":"2023-03-03","current":-3.411392,"twenty":-13.960627,"median":-6.268774,"eighty":-1.849531,"marketCap":2369000},{"date":"2023-03-10","current":-3.562165,"twenty":-3.561987,"median":-3.561721,"eighty":-3.561454,"marketCap":2461000},{"date":"2023-03-17","current":-3.639733,"twenty":-12.850986,"median":-6.240163,"eighty":-1.849176,"marketCap":2530000},{"date":"2023-03-24","current":-3.660825,"twenty":-11.648328,"median":-6.126225,"eighty":-1.849176,"marketCap":2530000},{"date":"2023-03-31","current":-3.6764,"twenty":-11.615999,"median":-6.102909,"eighty":-1.849176,"marketCap":2530000},{"date":"2023-04-06","current":-3.682742,"twenty":-11.594449,"median":-6.089524,"eighty":-1.849176,"marketCap":2530000},{"date":"2023-04-14","current":-4.431727,"twenty":-10.458858,"median":-6.083767,"eighty":-1.84906,"marketCap":3036000},{"date":"2023-04-21","current":-4.401056,"twenty":-10.581946,"median":-6.084177,"eighty":-1.848944,"marketCap":3036000},{"date":"2023-04-28","current":-4.420887,"twenty":-10.581946,"median":-6.083357,"eighty":-1.848944,"marketCap":3036000},{"date":"2023-05-05","current":-4.436802,"twenty":-10.583006,"median":-6.078042,"eighty":-1.848851,"marketCap":3036000},{"date":"2023-05-12","current":-3.924794,"twenty":-10.583006,"median":-6.071332,"eighty":-1.848851,"marketCap":2677200},{"date":"2023-05-19","current":-5.668041,"twenty":-10.583006,"median":-6.057173,"eighty":-1.848851,"marketCap":3864000},{"date":"2023-05-25","current":-5.63659,"twenty":-10.583006,"median":-6.044116,"eighty":-1.848851,"marketCap":3836400},{"date":"2023-06-01","current":-5.917208,"twenty":-10.584066,"median":-6.012887,"eighty":-1.848759,"marketCap":4002000},{"date":"2023-06-09","current":-5.949997,"twenty":-10.586185,"median":-5.99104,"eighty":-1.848574,"marketCap":4002000},{"date":"2023-06-16","current":-5.996182,"twenty":-10.586185,"median":-5.984477,"eighty":-1.848574,"marketCap":4002000},{"date":"2023-06-23","current":-6.004095,"twenty":-10.587245,"median":-5.980733,"eighty":-1.848481,"marketCap":4002000},{"date":"2023-06-30","current":-6.017244,"twenty":-10.629314,"median":-5.975871,"eighty":-1.848472,"marketCap":4002000},{"date":"2023-07-07","current":-6.01452,"twenty":-10.629314,"median":-5.975871,"eighty":-1.848472,"marketCap":4002000},{"date":"2023-07-14","current":-5.028493,"twenty":-10.629314,"median":-5.957945,"eighty":-1.848472,"marketCap":3312000},{"date":"2023-07-21","current":-5.029963,"twenty":-10.629314,"median":-5.934551,"eighty":-1.848472,"marketCap":3312000},{"date":"2023-07-28","current":-5.019071,"twenty":-10.629314,"median":-5.919751,"eighty":-1.848472,"marketCap":3312000},{"date":"2023-08-04","current":-3.979343,"twenty":-10.629314,"median":-5.874956,"eighty":-1.848472,"marketCap":2649600},{"date":"2023-08-10","current":-4.14999,"twenty":-10.713452,"median":-5.848124,"eighty":-1.848453,"marketCap":2760000},{"date":"2023-08-18","current":-9.553667,"twenty":-10.79759,"median":-5.831723,"eighty":-1.848434,"marketCap":2760000},{"date":"2023-08-23","current":-9.502544,"twenty":-11.114144,"median":-5.830984,"eighty":-1.848411,"marketCap":2760000},{"date":"2023-09-11","current":-9.578594,"twenty":-11.600203,"median":-5.666449,"eighty":-1.847408,"marketCap":2760000},{"date":"2023-09-25","current":-9.52577,"twenty":-11.611027,"median":-5.650291,"eighty":-1.845532,"marketCap":2760000},{"date":"2023-10-09","current":-9.524866,"twenty":-11.624942,"median":-5.645404,"eighty":-1.843646,"marketCap":2760000},{"date":"2023-10-16","current":-11.39856,"twenty":-11.637665,"median":-5.652486,"eighty":-1.842905,"marketCap":3312000},{"date":"2023-10-30","current":-8.187846,"twenty":-11.642802,"median":-5.668012,"eighty":-1.84151,"marketCap":2373600},{"date":"2023-11-27","current":-8.362216,"twenty":-11.669746,"median":-5.660829,"eighty":-1.83771,"marketCap":2428800},{"date":"2024-01-15","current":-8.512584,"twenty":-12.879124,"median":-5.654463,"eighty":-1.831149,"marketCap":2456400},{"date":"2024-01-22","current":-8.449483,"twenty":-12.893335,"median":-5.648097,"eighty":-1.830786,"marketCap":2456400},{"date":"2024-03-15","current":-3.927747,"twenty":-13.979308,"median":-5.4474,"eighty":-1.827229,"marketCap":3615600},{"date":"2024-03-22","current":-3.907288,"twenty":-13.979308,"median":-5.422467,"eighty":-1.827229,"marketCap":3615600},{"date":"2024-03-28","current":-3.90938,"twenty":-13.979308,"median":-5.415925,"eighty":-1.827229,"marketCap":3615600},{"date":"2024-04-05","current":-2.392764,"twenty":-13.979986,"median":-5.406684,"eighty":-1.827192,"marketCap":2208000},{"date":"2024-04-12","current":-2.378875,"twenty":-13.980663,"median":-5.39768,"eighty":-1.827156,"marketCap":2208000},{"date":"2024-04-19","current":-2.368851,"twenty":-13.959007,"median":-5.375163,"eighty":-1.827156,"marketCap":2208000},{"date":"2024-04-26","current":-3.557383,"twenty":-12.879124,"median":-5.128835,"eighty":-1.827156,"marketCap":3312000},{"date":"2024-05-03","current":-3.293955,"twenty":-12.62959,"median":-5.038602,"eighty":-1.827119,"marketCap":3063600},{"date":"2024-05-10","current":-3.118248,"twenty":-11.643236,"median":-5.015529,"eighty":-1.827119,"marketCap":2898000},{"date":"2024-05-17","current":-3.135681,"twenty":-11.640214,"median":-4.996441,"eighty":-1.827119,"marketCap":2898000},{"date":"2024-05-24","current":-2.386832,"twenty":-11.60073,"median":-4.444201,"eighty":-1.827082,"marketCap":2208000},{"date":"2024-05-31","current":-2.390107,"twenty":-9.966504,"median":-4.420887,"eighty":-1.827082,"marketCap":2208000},{"date":"2024-06-07","current":-2.396354,"twenty":-9.553667,"median":-4.408205,"eighty":-1.827082,"marketCap":2208000},{"date":"2024-06-14","current":-3.17043,"twenty":-8.696734,"median":-4.400123,"eighty":-1.827082,"marketCap":2925600},{"date":"2024-06-21","current":-3.634334,"twenty":-8.668549,"median":-4.19226,"eighty":-1.827046,"marketCap":3360200},{"date":"2024-06-28","current":-2.771215,"twenty":-8.519735,"median":-4.187663,"eighty":-1.827046,"marketCap":2567700},{"date":"2024-07-05","current":-2.786757,"twenty":-8.244159,"median":-4.177462,"eighty":-1.827046,"marketCap":2567700},{"date":"2024-07-12","current":-3.802401,"twenty":-8.187975,"median":-4.166281,"eighty":-1.827046,"marketCap":3487000},{"date":"2024-07-19","current":-3.803708,"twenty":-8.171625,"median":-4.153091,"eighty":-1.827046,"marketCap":3487000},{"date":"2024-07-26","current":-4.062029,"twenty":-8.150059,"median":-4.14975,"eighty":-1.827046,"marketCap":3740600},{"date":"2024-08-02","current":-3.151226,"twenty":-8.125886,"median":-4.14636,"eighty":-1.827046,"marketCap":2884700},{"date":"2024-08-08","current":-3.998323,"twenty":-8.093731,"median":-4.1435,"eighty":-1.827046,"marketCap":3677200},{"date":"2024-08-16","current":-2.700454,"twenty":-7.912915,"median":-4.135853,"eighty":-1.827011,"marketCap":3677200},{"date":"2024-08-23","current":-2.359928,"twenty":-7.887674,"median":-4.127936,"eighty":-1.827011,"marketCap":3201700},{"date":"2024-08-30","current":-2.752441,"twenty":-7.793809,"median":-4.121205,"eighty":-1.827011,"marketCap":3740600},{"date":"2024-09-06","current":-2.777393,"twenty":-7.690335,"median":-4.114022,"eighty":-1.827011,"marketCap":3772300},{"date":"2024-09-13","current":-2.898654,"twenty":-7.657296,"median":-4.108575,"eighty":-1.827011,"marketCap":3930800},{"date":"2024-09-20","current":-2.881248,"twenty":-7.130977,"median":-4.102005,"eighty":-1.827011,"marketCap":3899100},{"date":"2024-09-27","current":-2.949124,"twenty":-7.091493,"median":-4.099456,"eighty":-1.827011,"marketCap":3994200},{"date":"2024-10-04","current":-8.824043,"twenty":-7.087412,"median":-4.099456,"eighty":-1.827011,"marketCap":12046000},{"date":"2024-10-11","current":-10.789434,"twenty":-7.087412,"median":-4.099456,"eighty":-1.827011,"marketCap":14740500},{"date":"2024-10-18","current":-13.125594,"twenty":-7.087412,"median":-4.099456,"eighty":-1.827011,"marketCap":17910500},{"date":"2024-10-25","current":-13.2873,"twenty":-7.087412,"median":-4.099456,"eighty":-1.827011,"marketCap":18227500},{"date":"2024-11-01","current":-14.298701,"twenty":-7.087412,"median":-4.099456,"eighty":-1.827011,"marketCap":19654000},{"date":"2024-11-08","current":-13.825186,"twenty":-7.087412,"median":-4.099456,"eighty":-1.827011,"marketCap":19020000},{"date":"2024-11-15","current":-14.438412,"twenty":-7.087412,"median":-4.099456,"eighty":-1.827011,"marketCap":19812500},{"date":"2024-11-22","current":-14.949463,"twenty":-7.087412,"median":-4.099456,"eighty":-1.827011,"marketCap":20446500},{"date":"2024-11-29","current":-14.909912,"twenty":-7.087412,"median":-4.099456,"eighty":-1.827011,"marketCap":20446500},{"date":"2024-12-06","current":-13.936251,"twenty":-7.087412,"median":-4.099456,"eighty":-1.827011,"marketCap":19020000},{"date":"2024-12-13","current":-13.888242,"twenty":-7.087412,"median":-4.099456,"eighty":-1.827011,"marketCap":19020000},{"date":"2024-12-20","current":-13.561547,"twenty":-7.087412,"median":-4.099456,"eighty":-1.827011,"marketCap":18703000},{"date":"2024-12-27","current":-12.772698,"twenty":-7.087412,"median":-4.099456,"eighty":-1.827011,"marketCap":17593500},{"date":"2025-01-03","current":-13.248049,"twenty":-7.087412,"median":-4.099456,"eighty":-1.827011,"marketCap":18386000},{"date":"2025-01-10","current":-12.62139,"twenty":-7.087412,"median":-4.099456,"eighty":-1.827011,"marketCap":17435000},{"date":"2025-01-17","current":-12.532554,"twenty":-7.087412,"median":-4.099456,"eighty":-1.827011,"marketCap":17276500},{"date":"2025-01-24","current":-13.471773,"twenty":-7.087412,"median":-4.099456,"eighty":-1.827011,"marketCap":18544500},{"date":"2025-01-31","current":-13.471999,"twenty":-7.07752,"median":-4.0994,"eighty":-1.826975,"marketCap":18544500},{"date":"2025-02-07","current":-12.366679,"twenty":-7.07752,"median":-4.0994,"eighty":-1.826975,"marketCap":16959500},{"date":"2025-02-14","current":-12.360007,"twenty":-7.07752,"median":-4.0994,"eighty":-1.826975,"marketCap":16959500},{"date":"2025-02-21","current":-12.454662,"twenty":-7.07752,"median":-4.0994,"eighty":-1.826975,"marketCap":16959500},{"date":"2025-02-28","current":-13.54599,"twenty":-7.07752,"median":-4.0994,"eighty":-1.826975,"marketCap":18544500},{"date":"2025-03-07","current":10.843284,"twenty":-7.03136,"median":-4.088151,"eighty":-1.823943,"marketCap":16484000},{"date":"2025-03-14","current":10.90817,"twenty":-6.980476,"median":-4.016849,"eighty":-1.823283,"marketCap":16642500},{"date":"2025-03-21","current":10.390524,"twenty":-6.892391,"median":-3.936561,"eighty":-1.822211,"marketCap":15850000},{"date":"2025-03-28","current":10.392572,"twenty":-6.878299,"median":-3.924794,"eighty":-1.821394,"marketCap":15850000},{"date":"2025-04-04","current":12.645307,"twenty":-6.866658,"median":-3.914545,"eighty":-1.81925,"marketCap":19178500},{"date":"2025-04-11","current":12.729482,"twenty":-6.860747,"median":-3.910836,"eighty":-1.818149,"marketCap":19178500},{"date":"2025-04-17","current":12.891798,"twenty":-6.860747,"median":-3.910836,"eighty":-1.818149,"marketCap":19178500},{"date":"2025-04-25","current":12.335919,"twenty":-6.863926,"median":-3.91106,"eighty":-1.818218,"marketCap":18386000},{"date":"2025-05-02","current":12.313132,"twenty":-6.863926,"median":-3.91106,"eighty":-1.818218,"marketCap":18386000},{"date":"2025-05-09","current":12.381911,"twenty":-6.860747,"median":-3.910836,"eighty":-1.818149,"marketCap":18386000},{"date":"2025-05-16","current":9.249488,"twenty":-6.863926,"median":-3.91106,"eighty":-1.818218,"marketCap":13789500},{"date":"2025-05-23","current":9.295358,"twenty":-6.863926,"median":-3.91106,"eighty":-1.818218,"marketCap":13789500},{"date":"2025-05-30","current":9.302898,"twenty":-6.860747,"median":-3.910836,"eighty":-1.818149,"marketCap":13789500},{"date":"2025-06-06","current":9.400649,"twenty":-6.860747,"median":-3.910836,"eighty":-1.818149,"marketCap":13948000},{"date":"2025-06-13","current":9.446138,"twenty":-6.860747,"median":-3.910836,"eighty":-1.818149,"marketCap":13948000},{"date":"2025-06-20","current":9.395038,"twenty":-6.860747,"median":-3.910836,"eighty":-1.818124,"marketCap":13948000},{"date":"2025-06-27","current":9.260144,"twenty":-6.860747,"median":-3.910836,"eighty":-1.816135,"marketCap":13631000},{"date":"2025-07-04","current":9.800707,"twenty":-6.860747,"median":-3.910836,"eighty":-1.814319,"marketCap":14423500},{"date":"2025-07-11","current":10.4049,"twenty":-6.860747,"median":-3.910836,"eighty":-1.705888,"marketCap":15374500},{"date":"2025-07-15","current":10.364429,"twenty":-6.860747,"median":-3.910836,"eighty":-1.518812,"marketCap":15374500}],"updateTime":1752670945182}}}