US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Biofrontera Inc

0.7000

-0.0299-4.10%

Post-market: 0.72090.0209+2.99%16:26 EDT

Volume:66.00K

Turnover:46.76K

Market Cap:6.21M

PE:-0.22

High:0.7313

Open:0.7200

Low:0.6800

Close:0.7299

Loading ...

Overview Company News Filings

Company Profile

Company Name:

Biofrontera Inc

Exchange:

NASDAQ

Establishment Date:

2015

Employees:

93

Office Location:

120 Presidential Way,Suite 330,Woburn,Massachusetts,United States

Website:

http://www.biofrontera-us.com

Zip Code:

01801

Phone:

Fax:

- -

Introduction:

Biofrontera Inc., a biopharmaceutical company, engages in the commercialization of pharmaceutical products for the treatment of dermatological conditions in the United States. The company's products are used for the treatment of actinic keratoses, which are pre-cancerous skin lesions, as well as impetigo, a bacterial skin infection. It offers Ameluz, a prescription drug for use in combination with the RhodoLED lamp series, for photodynamic therapy for the lesion-directed and field-directed treatment of actinic keratosis of mild-to-moderate severity on the face and scalp. The company also provides Xepi, a topical non-fluorinated quinolone that inhibits bacterial growth for the treatment of impetigo. The company was incorporated in 2015 and is headquartered in Woburn, Massachusetts.

Directors

Name

Position

Hermann Lubbert

Chief Executive Officer and Chairman of the Board

Beth J. Hoffman

Director

Heikki Lanckriet

Director

John J. Borer

Director

Kevin D. Weber

Director

Shareholders

Name

Position

Hermann Lubbert

Chief Executive Officer and Chairman of the Board

Eugene Fredrick Leffler, III

Chief Financial Officer

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BFRI/company"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BFRI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BFRI\",,,,,undefined,":{"symbol":"BFRI","market":"US","secType":"STK","nameCN":"Biofrontera Inc","latestPrice":0.7,"timestamp":1746043200000,"preClose":0.7299,"halted":0,"volume":65995,"hourTrading":{"tag":"盘后","latestPrice":0.7209,"preClose":0.7,"latestTime":"16:26 EDT","volume":40,"amount":28.372500000000002,"timestamp":1746044762689},"delay":0,"floatShares":6223872,"shares":8873932,"eps":-3.219348,"marketStatus":"Post-Mkt","change":-0.0299,"latestTime":"04-30 18:19:14 EDT","open":0.72,"high":0.731251,"low":0.68,"amount":46763.661727,"amplitude":0.070216,"askPrice":0.8141,"askSize":100,"bidPrice":0.68,"bidSize":100,"shortable":0,"etf":0,"ttmEps":-3.219348,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1746057600000},"marketStatusCode":4,"adr":0,"listingDate":1635480000000,"exchange":"NASDAQ","adjPreClose":0.7299,"preHourTrading":{"tag":"盘前","latestPrice":0.7413,"preClose":0.73,"latestTime":"09:05 EDT","volume":450,"amount":331.375995,"timestamp":1746018337923},"postHourTrading":{"tag":"盘后","latestPrice":0.7209,"preClose":0.7,"latestTime":"16:26 EDT","volume":40,"amount":28.372500000000002,"timestamp":1746044762689},"volumeRatio":0.547401,"impliedVol":4.5486,"impliedVolPercentile":0},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BFRI\",,,,,undefined,":{"symbol":"BFRI","floatShares":6223872,"roa":"-43.00%","roe":"-384.98%","lyrEps":-3.219348,"volumeRatio":0.547401,"shares":8873932,"dividePrice":0,"high":0.731251,"amplitude":0.070216,"preClose":0.7299,"low":0.68,"week52Low":0.651266,"pbRate":"1.40","psRate":"0.17","week52High":2.22,"institutionHeld":0,"latestPrice":0.7,"eps":-3.219348,"divideRate":0,"volume":65995,"delay":0,"ttmEps":-3.219348,"open":0.72,"prevYearClose":1.09,"prevWeekClose":0.8095,"prevMonthClose":0.8,"prevQuarterClose":0.8,"fiveDayClose":0.7951,"twentyDayClose":0.799,"sixtyDayClose":1.12},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":531568773,"yearFounded":2015,"employeeNum":93,"address":"120 Presidential Way,Suite 330,Woburn,Massachusetts,United States","zipCode":"01801","officePhone":"781 245 1325"},"stockCompanyDetail":{"websiteUrl":"http://www.biofrontera-us.com","stockEarnings":[{"period":"1week","weight":0.0358},{"period":"1month","weight":0.032},{"period":"3month","weight":-0.2085},{"period":"6month","weight":-0.1016},{"period":"1year","weight":-0.4723},{"period":"ytd","weight":-0.2303}],"compareEarnings":[{"period":"1week","weight":0.0719},{"period":"1month","weight":-0.0087},{"period":"3month","weight":-0.0888},{"period":"6month","weight":-0.0503},{"period":"1year","weight":0.0838},{"period":"ytd","weight":-0.0601}],"compareStock":{"symbol":"SPY","name":"SPDR S&P 500 ETF Trust"},"description":"Biofrontera Inc., a biopharmaceutical company, engages in the commercialization of pharmaceutical products for the treatment of dermatological conditions in the United States. The company's products are used for the treatment of actinic keratoses, which are pre-cancerous skin lesions, as well as impetigo, a bacterial skin infection. It offers Ameluz, a prescription drug for use in combination with the RhodoLED lamp series, for photodynamic therapy for the lesion-directed and field-directed treatment of actinic keratosis of mild-to-moderate severity on the face and scalp. The company also provides Xepi, a topical non-fluorinated quinolone that inhibits bacterial growth for the treatment of impetigo. The company was incorporated in 2015 and is headquartered in Woburn, Massachusetts.","yearOnYearQuotes":[{"month":1,"riseRate":0.25,"avgChangeRate":-0.27631},{"month":2,"riseRate":0,"avgChangeRate":-0.191396},{"month":3,"riseRate":0.5,"avgChangeRate":0.15283},{"month":4,"riseRate":0.75,"avgChangeRate":0.08047},{"month":5,"riseRate":0,"avgChangeRate":-0.28931},{"month":6,"riseRate":0.333333,"avgChangeRate":-0.124563},{"month":7,"riseRate":0.666667,"avgChangeRate":0.077952},{"month":8,"riseRate":0,"avgChangeRate":-0.180918},{"month":9,"riseRate":0.666667,"avgChangeRate":0.046019},{"month":10,"riseRate":0.333333,"avgChangeRate":-0.170233},{"month":11,"riseRate":0.25,"avgChangeRate":-0.056459},{"month":12,"riseRate":0.5,"avgChangeRate":0.041823}],"exchange":"NASDAQ","name":"Biofrontera Inc","nameEN":"Biofrontera Inc"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"BFRI\",market:\"US\",,,undefined,":{"directors":[{"name":"Hermann Lubbert","position":"Chief Executive Officer and Chairman of the Board"},{"name":"Beth J. Hoffman","position":"Director"},{"name":"Heikki Lanckriet","position":"Director"},{"name":"John J. Borer","position":"Director"},{"name":"Kevin D. Weber","position":"Director"}],"executives":[{"name":"Hermann Lubbert","position":"Chief Executive Officer and Chairman of the Board"},{"name":"Eugene Fredrick Leffler, III","position":"Chief Financial Officer"}]},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/BFRI\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-03-21","symbol":"BFRI","fiscalQuarterEnding":"2024/12","expectedEps":0.02,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1742529600000,"reportTimeType":"pre","actualEps":-2.33},{"market":"US","date":"2024-11-13","symbol":"BFRI","fiscalQuarterEnding":"2024/09","expectedEps":-0.73,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1731474000000,"reportTimeType":"post","actualEps":-0.86},{"market":"US","date":"2024-08-14","symbol":"BFRI","fiscalQuarterEnding":"2024/06","expectedEps":-1.19,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1723608000000,"reportTimeType":"post","actualEps":-1.12},{"market":"US","date":"2024-05-15","symbol":"BFRI","fiscalQuarterEnding":"2024/03","expectedEps":-1.63,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1715745600000,"reportTimeType":"post","actualEps":-1.85},{"market":"US","date":"2024-03-15","symbol":"BFRI","fiscalQuarterEnding":"2023/12","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1710475200000,"reportTimeType":"post","actualEps":-2.33}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"BFRI\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"BFRI\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":2,"updateTime":1639627200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/BFRI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"BFRI","date":"2025-04-29","current":-0.419237,"percent":0.74386,"low":-27.116173,"twenty":-2.117343,"median":-0.907304,"eighty":-0.341843,"high":-0.066549,"avg":-2.408525,"sd":5.358938,"marketCap":7445228},"quantilePoints":[{"date":"2021-10-15","current":-6.366969,"twenty":-6.366969,"median":-6.366969,"eighty":-6.366969,"marketCap":66000000},{"date":"2021-10-21","current":-6.366969,"twenty":-6.366969,"median":-6.366969,"eighty":-6.366969,"marketCap":66000000},{"date":"2021-10-29","current":-3.403434,"twenty":-6.366969,"median":-6.366969,"eighty":-5.354042,"marketCap":35280000},{"date":"2021-11-05","current":-3.625699,"twenty":-6.366969,"median":-5.860506,"eighty":-4.229983,"marketCap":37584000},{"date":"2021-11-12","current":-3.771175,"twenty":-6.366969,"median":-4.632838,"eighty":-3.625699,"marketCap":39092000},{"date":"2021-11-19","current":-2.987845,"twenty":-6.366969,"median":-4.106888,"eighty":-3.403434,"marketCap":30972000},{"date":"2021-11-26","current":-8.84044,"twenty":-6.366969,"median":-4.106888,"eighty":-3.354891,"marketCap":91640000},{"date":"2021-12-03","current":-2.642082,"twenty":-6.366969,"median":-3.849508,"eighty":-2.984309,"marketCap":61808860},{"date":"2021-12-10","current":-3.322712,"twenty":-6.366969,"median":-3.597723,"eighty":-2.953711,"marketCap":77731517},{"date":"2021-12-17","current":-4.393157,"twenty":-6.366969,"median":-3.771175,"eighty":-2.966985,"marketCap":102773515},{"date":"2021-12-23","current":-8.148997,"twenty":-6.366969,"median":-3.983793,"eighty":-2.980772,"marketCap":190637633},{"date":"2021-12-31","current":-5.498321,"twenty":-6.366969,"median":-4.249695,"eighty":-3.014276,"marketCap":128627712},{"date":"2022-01-07","current":-3.750849,"twenty":-6.366969,"median":-4.269406,"eighty":-3.139751,"marketCap":87747362},{"date":"2022-01-14","current":-3.61924,"twenty":-6.366969,"median":-4.224944,"eighty":-3.233738,"marketCap":84668507},{"date":"2022-01-21","current":-2.537124,"twenty":-6.366969,"median":-4.076215,"eighty":-3.032863,"marketCap":59353479},{"date":"2022-01-28","current":-2.222725,"twenty":-6.156743,"median":-3.875146,"eighty":-2.952585,"marketCap":51998436},{"date":"2022-02-04","current":-3.209791,"twenty":-5.710021,"median":-3.761012,"eighty":-2.932017,"marketCap":75089848},{"date":"2022-02-11","current":-2.507878,"twenty":-5.507095,"median":-3.625699,"eighty":-2.880769,"marketCap":58669289},{"date":"2022-02-18","current":-2.142298,"twenty":-5.440609,"median":-3.536176,"eighty":-2.727944,"marketCap":50116914},{"date":"2022-02-25","current":-2.251972,"twenty":-5.354042,"median":-3.453019,"eighty":-2.632182,"marketCap":52682626},{"date":"2022-03-04","current":-1.959508,"twenty":-5.295159,"median":-3.3907,"eighty":-2.513727,"marketCap":45840727},{"date":"2022-03-11","current":-1.718225,"twenty":-5.050082,"median":-3.285586,"eighty":-2.38358,"marketCap":40196160},{"date":"2022-03-18","current":-2.156921,"twenty":-4.954188,"median":-3.211653,"eighty":-2.234424,"marketCap":50459009},{"date":"2022-03-25","current":-2.178856,"twenty":-4.721615,"median":-3.089149,"eighty":-2.215414,"marketCap":50972152},{"date":"2022-04-01","current":-2.56637,"twenty":-4.698495,"median":-2.987845,"eighty":-2.216876,"marketCap":60037668},{"date":"2022-04-08","current":-2.095403,"twenty":-4.621682,"median":-2.954079,"eighty":-2.216876,"marketCap":79023940},{"date":"2022-04-14","current":-1.904912,"twenty":-4.577059,"median":-2.947271,"eighty":-2.208102,"marketCap":71839945},{"date":"2022-04-22","current":-1.809666,"twenty":-4.393157,"median":-2.910015,"eighty":-2.164233,"marketCap":68247948},{"date":"2022-04-29","current":-1.678137,"twenty":-4.386649,"median":-2.858834,"eighty":-2.142298,"marketCap":63287571},{"date":"2022-05-06","current":-1.578356,"twenty":-4.300344,"median":-2.763924,"eighty":-2.039935,"marketCap":59524526},{"date":"2022-05-13","current":-1.655607,"twenty":-4.284596,"median":-2.676044,"eighty":-1.88677,"marketCap":47380154},{"date":"2022-05-20","current":-1.907529,"twenty":-4.269406,"median":-2.629707,"eighty":-1.841415,"marketCap":54589677},{"date":"2022-05-27","current":-1.94727,"twenty":-4.229983,"median":-2.580993,"eighty":-1.821426,"marketCap":55726962},{"date":"2022-06-03","current":-1.781685,"twenty":-4.221921,"median":-2.562715,"eighty":-1.814497,"marketCap":50988274},{"date":"2022-06-10","current":-1.516751,"twenty":-4.17222,"median":-2.507878,"eighty":-1.797227,"marketCap":43406375},{"date":"2022-06-17","current":-1.371037,"twenty":-4.025765,"median":-2.460352,"eighty":-1.75891,"marketCap":39236330},{"date":"2022-06-24","current":-1.384283,"twenty":-3.987129,"median":-2.438417,"eighty":-1.718664,"marketCap":39615425},{"date":"2022-07-01","current":-1.192206,"twenty":-3.918605,"median":-2.412827,"eighty":-1.685259,"marketCap":34118548},{"date":"2022-07-08","current":-1.178959,"twenty":-3.864891,"median":-2.354334,"eighty":-1.675378,"marketCap":33739453},{"date":"2022-07-15","current":-1.132596,"twenty":-3.818175,"median":-2.270251,"eighty":-1.649308,"marketCap":32412620},{"date":"2022-07-22","current":-1.251816,"twenty":-3.763045,"median":-2.230037,"eighty":-1.606944,"marketCap":35824475},{"date":"2022-07-29","current":-0.947141,"twenty":-3.724527,"median":-2.215414,"eighty":-1.570914,"marketCap":27105291},{"date":"2022-08-05","current":-1.000128,"twenty":-3.661307,"median":-2.178856,"eighty":-1.410636,"marketCap":28621670},{"date":"2022-08-12","current":-1.286738,"twenty":-3.623115,"median":-2.164233,"eighty":-1.384283,"marketCap":33206853},{"date":"2022-08-19","current":-1.049467,"twenty":-3.599443,"median":-2.156921,"eighty":-1.363089,"marketCap":27083604},{"date":"2022-08-26","current":-1.122474,"twenty":-3.54289,"median":-2.11885,"eighty":-1.300142,"marketCap":28967680},{"date":"2022-09-02","current":-1.085971,"twenty":-3.502605,"median":-2.069182,"eighty":-1.254466,"marketCap":28025642},{"date":"2022-09-09","current":-1.140725,"twenty":-3.482771,"median":-2.003377,"eighty":-1.226648,"marketCap":29438700},{"date":"2022-09-16","current":-0.985587,"twenty":-3.403377,"median":-1.927399,"eighty":-1.212407,"marketCap":25435036},{"date":"2022-09-23","current":-0.842312,"twenty":-3.40066,"median":-1.904912,"eighty":-1.178959,"marketCap":21737536},{"date":"2022-09-30","current":-0.958209,"twenty":-3.388152,"median":-1.893838,"eighty":-1.150374,"marketCap":24728508},{"date":"2022-10-07","current":-1.031216,"twenty":-3.366909,"median":-1.87908,"eighty":-1.122474,"marketCap":26612584},{"date":"2022-10-14","current":-1.104222,"twenty":-3.307862,"median":-1.818114,"eighty":-1.104222,"marketCap":28496661},{"date":"2022-10-21","current":-1.095096,"twenty":-3.246576,"median":-1.813276,"eighty":-1.104222,"marketCap":28261152},{"date":"2022-10-28","current":-0.976461,"twenty":-3.23356,"median":-1.804159,"eighty":-1.093303,"marketCap":25199527},{"date":"2022-11-04","current":-1.034564,"twenty":-3.211281,"median":-1.781685,"eighty":-1.085971,"marketCap":26699002},{"date":"2022-11-11","current":-1.034564,"twenty":-3.19663,"median":-1.754132,"eighty":-1.064069,"marketCap":26699002},{"date":"2022-11-18","current":-2.138512,"twenty":-3.122051,"median":-1.781685,"eighty":-1.069544,"marketCap":26432011},{"date":"2022-11-25","current":-2.138296,"twenty":-3.034313,"median":-1.798653,"eighty":-1.076845,"marketCap":26429342},{"date":"2022-12-02","current":-2.268119,"twenty":-3.031897,"median":-1.811471,"eighty":-1.077913,"marketCap":28033952},{"date":"2022-12-09","current":-2.062476,"twenty":-2.987845,"median":-1.814802,"eighty":-1.085971,"marketCap":25492207},{"date":"2022-12-16","current":-1.706706,"twenty":-2.970163,"median":-1.831421,"eighty":-1.085971,"marketCap":21094881},{"date":"2022-12-23","current":-2.008905,"twenty":-2.954274,"median":-1.841415,"eighty":-1.085971,"marketCap":24830071},{"date":"2022-12-30","current":-1.97996,"twenty":-2.953963,"median":-1.87908,"eighty":-1.08618,"marketCap":24472305},{"date":"2023-01-06","current":-1.944102,"twenty":-2.952429,"median":-1.886392,"eighty":-1.090206,"marketCap":24029101},{"date":"2023-01-13","current":-2.157953,"twenty":-2.946433,"median":-1.900906,"eighty":-1.0942,"marketCap":26672302},{"date":"2023-01-20","current":-1.97348,"twenty":-2.935705,"median":-1.902631,"eighty":-1.095096,"marketCap":24392208},{"date":"2023-01-27","current":-1.983416,"twenty":-2.918789,"median":-1.907529,"eighty":-1.095096,"marketCap":24515023},{"date":"2023-02-03","current":-1.901116,"twenty":-2.907091,"median":-1.90622,"eighty":-1.098746,"marketCap":23497791},{"date":"2023-02-10","current":-1.761356,"twenty":-2.888081,"median":-1.904356,"eighty":-1.104222,"marketCap":21770366},{"date":"2023-02-17","current":-1.769997,"twenty":-2.860297,"median":-1.900906,"eighty":-1.107623,"marketCap":21877162},{"date":"2023-02-24","current":-1.620949,"twenty":-2.849692,"median":-1.893835,"eighty":-1.11285,"marketCap":20034931},{"date":"2023-03-03","current":-1.361087,"twenty":-2.82668,"median":-1.879083,"eighty":-1.113348,"marketCap":16823041},{"date":"2023-03-10","current":-23.153041,"twenty":-2.863221,"median":-1.882738,"eighty":-1.113348,"marketCap":14817946},{"date":"2023-03-17","current":-27.116173,"twenty":-2.939394,"median":-1.9009,"eighty":-1.115173,"marketCap":17354351},{"date":"2023-03-24","current":-25.864658,"twenty":-2.966985,"median":-1.901011,"eighty":-1.122474,"marketCap":16553381},{"date":"2023-03-31","current":-25.447527,"twenty":-3.122051,"median":-1.904912,"eighty":-1.122474,"marketCap":16286417},{"date":"2023-04-06","current":-25.447486,"twenty":-3.239037,"median":-1.907529,"eighty":-1.122474,"marketCap":16286391},{"date":"2023-04-14","current":-24.767495,"twenty":-3.3907,"median":-1.922393,"eighty":-1.1316,"marketCap":15851197},{"date":"2023-04-21","current":-25.038658,"twenty":-3.502605,"median":-1.933302,"eighty":-1.132397,"marketCap":16024741},{"date":"2023-04-28","current":-24.613142,"twenty":-3.637568,"median":-1.944102,"eighty":-1.139099,"marketCap":15752411},{"date":"2023-05-03","current":-24.821728,"twenty":-3.737688,"median":-1.944102,"eighty":-1.14255,"marketCap":15885906},{"date":"2023-05-12","current":-23.549353,"twenty":-3.962064,"median":-1.953389,"eighty":-1.150374,"marketCap":15071586},{"date":"2023-05-19","current":-0.906232,"twenty":-3.870018,"median":-1.944102,"eighty":-1.124299,"marketCap":12396346},{"date":"2023-05-26","current":-0.917357,"twenty":-3.849508,"median":-1.944102,"eighty":-1.113348,"marketCap":12548530},{"date":"2023-06-02","current":-0.907598,"twenty":-3.786842,"median":-1.922717,"eighty":-1.111024,"marketCap":12415035},{"date":"2023-06-09","current":-0.88808,"twenty":-3.758979,"median":-1.922285,"eighty":-1.095096,"marketCap":12148045},{"date":"2023-06-16","current":-0.829525,"twenty":-3.711367,"median":-1.907529,"eighty":-1.086128,"marketCap":11347075},{"date":"2023-06-23","current":-1.10766,"twenty":-3.661307,"median":-1.904634,"eighty":-1.085971,"marketCap":15151683},{"date":"2023-06-30","current":-1.034467,"twenty":-3.624407,"median":-1.901011,"eighty":-1.077059,"marketCap":14150471},{"date":"2023-07-07","current":-0.865634,"twenty":-3.61924,"median":-1.900903,"eighty":-1.058593,"marketCap":11841006},{"date":"2023-07-14","current":-0.941755,"twenty":-3.569747,"median":-1.886392,"eighty":-1.053985,"marketCap":12882267},{"date":"2023-07-21","current":-1.163287,"twenty":-3.502605,"median":-1.869469,"eighty":-1.049467,"marketCap":15912604},{"date":"2023-07-28","current":-1.204275,"twenty":-3.502605,"median":-1.836312,"eighty":-1.049467,"marketCap":16473283},{"date":"2023-08-04","current":-1.17207,"twenty":-3.403434,"median":-1.830588,"eighty":-1.050276,"marketCap":16032749},{"date":"2023-08-11","current":-1.050081,"twenty":-3.40315,"median":-1.814802,"eighty":-1.050276,"marketCap":14364062},{"date":"2023-08-18","current":-0.564163,"twenty":-3.3907,"median":-1.811471,"eighty":-1.049467,"marketCap":12787321},{"date":"2023-08-25","current":-0.552699,"twenty":-3.377958,"median":-1.798653,"eighty":-1.034564,"marketCap":12527472},{"date":"2023-09-01","current":-0.52253,"twenty":-3.322712,"median":-1.778373,"eighty":-1.033491,"marketCap":11843658},{"date":"2023-09-08","current":-0.513479,"twenty":-3.263311,"median":-1.770105,"eighty":-1.029914,"marketCap":11638514},{"date":"2023-09-15","current":-0.488137,"twenty":-3.240922,"median":-1.761356,"eighty":-1.013293,"marketCap":11064110},{"date":"2023-09-22","current":-0.517703,"twenty":-3.21713,"median":-1.75358,"eighty":-0.999188,"marketCap":11734248},{"date":"2023-09-29","current":-0.528564,"twenty":-3.210163,"median":-1.74386,"eighty":-0.98232,"marketCap":11980421},{"date":"2023-10-06","current":-0.515892,"twenty":-3.170308,"median":-1.731979,"eighty":-0.976461,"marketCap":11693219},{"date":"2023-10-13","current":-0.40125,"twenty":-3.078182,"median":-1.721224,"eighty":-0.974416,"marketCap":9094726},{"date":"2023-10-20","current":-0.276349,"twenty":-3.032863,"median":-1.709885,"eighty":-0.960388,"marketCap":6263736},{"date":"2023-10-27","current":-0.216614,"twenty":-3.031897,"median":-1.706706,"eighty":-0.958209,"marketCap":4909784},{"date":"2023-11-03","current":-0.295428,"twenty":-2.987845,"median":-1.685616,"eighty":-0.953765,"marketCap":6696180},{"date":"2023-11-10","current":-0.261799,"twenty":-2.970163,"median":-1.678137,"eighty":-0.940518,"marketCap":5933925},{"date":"2023-11-17","current":-0.217526,"twenty":-2.954274,"median":-1.668413,"eighty":-0.932386,"marketCap":5751810},{"date":"2023-11-24","current":-0.183663,"twenty":-2.953963,"median":-1.661099,"eighty":-0.922912,"marketCap":4856409},{"date":"2023-12-01","current":-0.192054,"twenty":-2.951944,"median":-1.645109,"eighty":-0.917162,"marketCap":5078286},{"date":"2023-12-08","current":-0.190837,"twenty":-2.944758,"median":-1.621837,"eighty":-0.911584,"marketCap":5046113},{"date":"2023-12-15","current":-0.175054,"twenty":-2.928328,"median":-1.61464,"eighty":-0.907362,"marketCap":4628765},{"date":"2023-12-22","current":-0.185385,"twenty":-2.91294,"median":-1.600191,"eighty":-0.900572,"marketCap":4901938},{"date":"2023-12-29","current":-0.163575,"twenty":-2.907091,"median":-1.589608,"eighty":-0.885033,"marketCap":4325239},{"date":"2024-01-05","current":-0.175054,"twenty":-2.902704,"median":-1.572154,"eighty":-0.867134,"marketCap":4628765},{"date":"2024-01-12","current":-0.131434,"twenty":-2.866146,"median":-1.516751,"eighty":-0.850799,"marketCap":3475368},{"date":"2024-01-19","current":-0.10389,"twenty":-2.854448,"median":-1.410777,"eighty":-0.829681,"marketCap":2747058},{"date":"2024-01-26","current":-0.084944,"twenty":-2.8442,"median":-1.402772,"eighty":-0.799999,"marketCap":2246089},{"date":"2024-02-02","current":-0.085053,"twenty":-2.779613,"median":-1.384283,"eighty":-0.620519,"marketCap":2248978},{"date":"2024-02-09","current":-0.070927,"twenty":-2.71595,"median":-1.37766,"eighty":-0.554991,"marketCap":1875445},{"date":"2024-02-16","current":-0.067492,"twenty":-2.693326,"median":-1.371037,"eighty":-0.547268,"marketCap":1784632},{"date":"2024-02-23","current":-0.096807,"twenty":-2.67312,"median":-1.360871,"eighty":-0.530494,"marketCap":2559764},{"date":"2024-03-01","current":-0.161236,"twenty":-2.649818,"median":-1.31805,"eighty":-0.527538,"marketCap":4263401},{"date":"2024-03-08","current":-0.229045,"twenty":-2.634657,"median":-1.292619,"eighty":-0.52253,"marketCap":6056401},{"date":"2024-03-15","current":-0.33683,"twenty":-2.626801,"median":-1.272589,"eighty":-0.518306,"marketCap":8906472},{"date":"2024-03-22","current":-0.316018,"twenty":-2.602928,"median":-1.245193,"eighty":-0.51541,"marketCap":6361766},{"date":"2024-03-28","current":-0.290737,"twenty":-2.582456,"median":-1.231946,"eighty":-0.513117,"marketCap":5852824},{"date":"2024-04-05","current":-0.429785,"twenty":-2.570757,"median":-1.221642,"eighty":-0.500804,"marketCap":8652002},{"date":"2024-04-12","current":-0.505629,"twenty":-2.563446,"median":-1.213732,"eighty":-0.500665,"marketCap":10178826},{"date":"2024-04-19","current":-0.422201,"twenty":-2.550285,"median":-1.201552,"eighty":-0.498515,"marketCap":8499319},{"date":"2024-04-26","current":-0.427257,"twenty":-2.525426,"median":-1.191588,"eighty":-0.460964,"marketCap":8601107},{"date":"2024-05-03","current":-0.452538,"twenty":-2.496179,"median":-1.178959,"eighty":-0.457095,"marketCap":9110049},{"date":"2024-05-10","current":-0.399447,"twenty":-2.475707,"median":-1.173046,"eighty":-0.438396,"marketCap":8041272},{"date":"2024-05-17","current":-0.240254,"twenty":-2.462546,"median":-1.171094,"eighty":-0.430796,"marketCap":5547460},{"date":"2024-05-24","current":-0.233641,"twenty":-2.44646,"median":-1.163287,"eighty":-0.420684,"marketCap":5394777},{"date":"2024-05-31","current":-0.22262,"twenty":-2.440611,"median":-1.153528,"eighty":-0.404698,"marketCap":5140307},{"date":"2024-06-07","current":-0.224825,"twenty":-2.431837,"median":-1.150713,"eighty":-0.39338,"marketCap":5191201},{"date":"2024-06-14","current":-0.218212,"twenty":-2.420138,"median":-1.143223,"eighty":-0.377958,"marketCap":5038518},{"date":"2024-06-21","current":-0.227029,"twenty":-2.414289,"median":-1.132815,"eighty":-0.32637,"marketCap":5242095},{"date":"2024-06-28","current":-0.198375,"twenty":-2.404053,"median":-1.132098,"eighty":-0.322086,"marketCap":4580476},{"date":"2024-07-05","current":-0.182946,"twenty":-2.368957,"median":-1.122474,"eighty":-0.316018,"marketCap":4224212},{"date":"2024-07-12","current":-0.242458,"twenty":-2.354334,"median":-1.113348,"eighty":-0.298321,"marketCap":5598354},{"date":"2024-07-15","current":-0.232539,"twenty":-2.349947,"median":-1.113348,"eighty":-0.298028,"marketCap":5369330},{"date":"2024-08-02","current":-0.249115,"twenty":-2.34556,"median":-1.113348,"eighty":-0.296658,"marketCap":5752054},{"date":"2024-08-09","current":-0.27552,"twenty":-2.314851,"median":-1.110193,"eighty":-0.291016,"marketCap":6361766},{"date":"2024-08-16","current":-0.436989,"twenty":-2.281143,"median":-1.104222,"eighty":-0.282675,"marketCap":5903719},{"date":"2024-08-23","current":-0.512909,"twenty":-2.269285,"median":-1.095096,"eighty":-0.285652,"marketCap":6929397},{"date":"2024-08-30","current":-0.453411,"twenty":-2.268119,"median":-1.086232,"eighty":-0.289542,"marketCap":6125587},{"date":"2024-09-06","current":-0.459566,"twenty":-2.268119,"median":-1.085971,"eighty":-0.290876,"marketCap":6208740},{"date":"2024-09-13","current":-0.504702,"twenty":-2.268119,"median":-1.077379,"eighty":-0.291915,"marketCap":6818527},{"date":"2024-09-20","current":-0.525219,"twenty":-2.26489,"median":-1.063156,"eighty":-0.294158,"marketCap":7095703},{"date":"2024-09-27","current":-0.517012,"twenty":-2.2515,"median":-1.058593,"eighty":-0.295501,"marketCap":6984832},{"date":"2024-10-04","current":-0.475979,"twenty":-2.248992,"median":-1.053985,"eighty":-0.296225,"marketCap":6430480},{"date":"2024-10-11","current":-0.289691,"twenty":-2.243222,"median":-1.050178,"eighty":-0.296225,"marketCap":3913723},{"date":"2024-10-18","current":-0.308156,"twenty":-2.229013,"median":-1.049467,"eighty":-0.298028,"marketCap":4163182},{"date":"2024-10-25","current":-0.398017,"twenty":-2.224479,"median":-1.040342,"eighty":-0.298321,"marketCap":5377212},{"date":"2024-10-31","current":-0.383204,"twenty":-2.222725,"median":-1.037453,"eighty":-0.298321,"marketCap":5177091},{"date":"2024-11-08","current":-0.361088,"twenty":-2.215414,"median":-1.034564,"eighty":-0.303378,"marketCap":4878295},{"date":"2024-11-15","current":-0.304447,"twenty":-2.215414,"median":-1.032353,"eighty":-0.304447,"marketCap":3908180},{"date":"2024-11-22","current":-0.327766,"twenty":-2.208102,"median":-1.031216,"eighty":-0.304447,"marketCap":4207530},{"date":"2024-11-29","current":-0.543296,"twenty":-2.204273,"median":-1.02209,"eighty":-0.307414,"marketCap":6974289},{"date":"2024-12-06","current":-0.609699,"twenty":-2.203316,"median":-1.01317,"eighty":-0.311077,"marketCap":7826703},{"date":"2024-12-13","current":-0.639882,"twenty":-2.186035,"median":-1.003838,"eighty":-0.313349,"marketCap":8214163},{"date":"2024-12-20","current":-0.615735,"twenty":-2.181715,"median":-0.990509,"eighty":-0.315561,"marketCap":7904195},{"date":"2024-12-27","current":-0.645918,"twenty":-2.18,"median":-0.984212,"eighty":-0.316224,"marketCap":8291655},{"date":"2025-01-03","current":-0.657992,"twenty":-2.175931,"median":-0.97836,"eighty":-0.316605,"marketCap":8446639},{"date":"2025-01-10","current":-0.712321,"twenty":-2.170082,"median":-0.976461,"eighty":-0.317285,"marketCap":9144068},{"date":"2025-01-17","current":-0.645918,"twenty":-2.164233,"median":-0.975912,"eighty":-0.318547,"marketCap":8291655},{"date":"2025-01-24","current":-0.651955,"twenty":-2.164233,"median":-0.973635,"eighty":-0.318547,"marketCap":8369147},{"date":"2025-01-31","current":-0.639882,"twenty":-2.160113,"median":-0.961163,"eighty":-0.321075,"marketCap":8214163},{"date":"2025-02-07","current":-0.700248,"twenty":-2.160113,"median":-0.958209,"eighty":-0.326131,"marketCap":8989084},{"date":"2025-02-14","current":-0.706285,"twenty":-2.159897,"median":-0.956813,"eighty":-0.32643,"marketCap":9066576},{"date":"2025-02-21","current":-0.694211,"twenty":-2.158342,"median":-0.950453,"eighty":-0.327499,"marketCap":8911592},{"date":"2025-02-28","current":-0.588993,"twenty":-2.157127,"median":-0.941755,"eighty":-0.328163,"marketCap":7560905},{"date":"2025-03-07","current":-0.539915,"twenty":-2.156921,"median":-0.936875,"eighty":-0.331147,"marketCap":6930894},{"date":"2025-03-14","current":-0.567442,"twenty":-2.149021,"median":-0.932386,"eighty":-0.33522,"marketCap":7284258},{"date":"2025-03-21","current":-0.621772,"twenty":-2.144367,"median":-0.925242,"eighty":-0.336386,"marketCap":7981687},{"date":"2025-03-28","current":-0.423584,"twenty":-2.142578,"median":-0.921706,"eighty":-0.336726,"marketCap":7522432},{"date":"2025-04-04","current":-0.393453,"twenty":-2.139269,"median":-0.916869,"eighty":-0.336822,"marketCap":6987334},{"date":"2025-04-11","current":-0.404246,"twenty":-2.138339,"median":-0.91258,"eighty":-0.336822,"marketCap":7179010},{"date":"2025-04-17","current":-0.417238,"twenty":-2.138166,"median":-0.907598,"eighty":-0.339174,"marketCap":7409733},{"date":"2025-04-25","current":-0.41424,"twenty":-2.125638,"median":-0.9075,"eighty":-0.3414,"marketCap":7356489},{"date":"2025-04-29","current":-0.419237,"twenty":-2.117343,"median":-0.907304,"eighty":-0.341843,"marketCap":7445228}],"updateTime":1746031522203}}}