Business First Bancshares, Inc.

29.84

+0.14000.47%

Post-market: 29.840.00000.00%16:10 EST

Volume:151.66K

Turnover:4.53M

Market Cap:979.13M

PE:10.70

High:30.15

Open:29.92

Low:29.70

Close:29.70

52wk High:30.32

52wk Low:20.07

Shares:32.81M

Float Shares:31.34M

Volume Ratio:0.54

T/O Rate:0.48%

Dividend:0.57

Dividend Rate:1.91%

EPS(TTM):2.79

EPS(LYR):2.79

ROE:10.36%

ROA:1.09%

PB:1.19

PE(LYR):10.70

Loading ...

Overview Company Analysis News Filings

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BFST/analysis"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BFST","isAnalysisPage":true},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BFST\",,,,,undefined,":{"symbol":"BFST","market":"US","secType":"STK","nameCN":"Business First Bancshares, Inc.","latestPrice":29.84,"timestamp":1770411600000,"preClose":29.7,"halted":0,"volume":151661,"hourTrading":{"tag":"盘后","latestPrice":29.84,"preClose":29.84,"latestTime":"16:10 EST","volume":2554,"amount":76211.36,"timestamp":1770412204714,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":0.0047138047138047335,"floatShares":31336700,"shares":32812600,"eps":2.79,"marketStatus":"Market Closed","change":0.14,"latestTime":"02-06 16:00:00 EST","open":29.92,"high":30.15,"low":29.7,"amount":4534024.266289,"amplitude":0.015152,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":2.79,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1770627600000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":1523505600000,"exchange":"NASDAQ","adjPreClose":29.7,"dividendRate":0.019109,"preHourTrading":{"tag":"盘前","latestPrice":30,"preClose":29.7,"latestTime":"09:28 EST","volume":28,"amount":840.0200199999999,"timestamp":1770388080118,"change":0.3,"changeRate":0.010101,"amplitude":0.019192},"postHourTrading":{"tag":"盘后","latestPrice":29.84,"preClose":29.84,"latestTime":"16:10 EST","volume":2554,"amount":76211.36,"timestamp":1770412204714,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.5380136835133962,"impliedVol":0.1281,"impliedVolPercentile":0.2311},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BFST\",,,,,undefined,":{"symbol":"BFST","floatShares":31336700,"roa":"1.09%","roe":"10.36%","lyrEps":2.79,"volumeRatio":0.5380136835133962,"shares":32812600,"dividePrice":0.5702,"high":30.15,"amplitude":0.015152,"preClose":29.7,"low":29.7,"week52Low":20.07,"pbRate":"1.19","psRate":"3.13","week52High":30.32,"institutionHeld":0,"latestPrice":29.84,"eps":2.79,"divideRate":0.019109,"volume":151661,"delay":0,"ttmEps":2.79,"open":29.92,"prevYearClose":26.14,"prevWeekClose":28.17,"prevMonthClose":28.17,"prevQuarterClose":26.14,"fiveDayClose":28.17,"twentyDayClose":26.67,"sixtyDayClose":25.12,"dividendPayoutRate":0.20320138433616786,"dividendFrequency":"Q","dividendGrowthYears":7,"dividendGrowthRate":0.017857142857142672,"fiveYearAvgDividendRate":0.020332596729664393},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/BFST\",params:#limit:5,,,undefined,":[{"date":"2026-02-27","symbol":"BFST","amount":0.15,"announcedDate":"2026-01-22","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-02-28","defaultRemindTime":1772202600000,"name":"Business First Bancshares, Inc.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-02-15","payableDate":"2026-02-28","currency":"USD","dateTimestamp":1772168400000,"payDate":"2026-02-15"},{"date":"2026-02-13","symbol":"BFST","amount":0.15,"announcedDate":"2026-01-22","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-02-15","defaultRemindTime":1770993000000,"name":"Business First Bancshares, Inc.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-02-28","payableDate":"2026-02-15","currency":"USD","dateTimestamp":1770958800000,"payDate":"2026-02-28"},{"market":"US","date":"2026-01-22","symbol":"BFST","fiscalQuarterEnding":"2025/12","expectedEps":0.72,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1769058000000,"reportTimeType":"post","actualEps":0.79},{"date":"2025-11-14","symbol":"BFST","amount":0.15,"announcedDate":"2025-10-23","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-11-15","defaultRemindTime":1763130600000,"name":"Business First Bancshares, Inc.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-11-30","payableDate":"2025-11-15","currency":"USD","dateTimestamp":1763096400000,"payDate":"2025-11-30"},{"market":"US","date":"2025-10-23","symbol":"BFST","fiscalQuarterEnding":"2025/09","expectedEps":0.69,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1761192000000,"reportTimeType":"post","actualEps":0.72}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"BFST\",market:\"US\",,,undefined,":[{"executeDate":"2018-05-14","recordDate":"2018-05-15","paymentDate":"2018-05-31","value":0.08,"currency":"USD"},{"executeDate":"2018-08-14","recordDate":"2018-08-15","paymentDate":"2018-08-31","value":0.08,"currency":"USD"},{"executeDate":"2018-11-14","recordDate":"2018-11-15","paymentDate":"2018-11-30","value":0.08,"currency":"USD"},{"executeDate":"2019-02-14","recordDate":"2019-02-15","paymentDate":"2019-02-28","value":0.08,"currency":"USD"},{"executeDate":"2019-05-14","recordDate":"2019-05-15","paymentDate":"2019-05-31","value":0.1,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"BFST\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.25,"buy":0.75,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.75,"analysts":4,"updateTime":1737781200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/BFST\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"BFST","date":"2026-02-06","current":10.695341,"percent":0.721998,"low":5.712145,"twenty":7.90456,"median":9.858288,"eighty":11.808067,"high":17.120598,"avg":10.015999,"sd":2.190109,"marketCap":971423234},"quantilePoints":[{"date":"2021-02-12","current":15.02916,"twenty":15.022337,"median":18.914402,"eighty":32.412091,"marketCap":450784612},{"date":"2021-02-19","current":15.194164,"twenty":15.022284,"median":18.886115,"eighty":32.412091,"marketCap":455733757},{"date":"2021-02-26","current":15.104787,"twenty":15.02916,"median":18.857828,"eighty":32.385081,"marketCap":453052970},{"date":"2021-03-05","current":16.313544,"twenty":15.030191,"median":18.725824,"eighty":32.290545,"marketCap":489308425},{"date":"2021-03-12","current":16.727418,"twenty":15.042566,"median":18.642378,"eighty":32.290545,"marketCap":501722169},{"date":"2021-03-19","current":17.003334,"twenty":15.054942,"median":18.593819,"eighty":32.182505,"marketCap":509997999},{"date":"2021-03-26","current":16.561868,"twenty":15.054942,"median":18.526407,"eighty":32.11498,"marketCap":496756671},{"date":"2021-04-01","current":16.975742,"twenty":15.056316,"median":18.364048,"eighty":32.071764,"marketCap":509170416},{"date":"2021-04-09","current":16.306646,"twenty":15.05666,"median":18.253875,"eighty":32.028548,"marketCap":489101529},{"date":"2021-04-16","current":16.263931,"twenty":15.062161,"median":18.131802,"eighty":31.988032,"marketCap":487820359},{"date":"2021-04-23","current":12.792704,"twenty":15.05666,"median":18.03353,"eighty":31.947517,"marketCap":483871238},{"date":"2021-04-30","current":13.061966,"twenty":15.029985,"median":17.969746,"eighty":31.939414,"marketCap":494055813},{"date":"2021-05-07","current":13.347194,"twenty":15.013881,"median":17.867792,"eighty":31.87459,"marketCap":504844255},{"date":"2021-05-14","current":13.220758,"twenty":14.967653,"median":17.778393,"eighty":31.728736,"marketCap":500061957},{"date":"2021-05-21","current":13.429652,"twenty":14.770075,"median":17.662422,"eighty":31.674716,"marketCap":507963144},{"date":"2021-05-28","current":13.426332,"twenty":14.577901,"median":17.609908,"eighty":31.65851,"marketCap":507837566},{"date":"2021-06-04","current":13.18972,"twenty":14.523954,"median":17.534854,"eighty":31.623396,"marketCap":498887969},{"date":"2021-06-11","current":12.848559,"twenty":14.34283,"median":17.465271,"eighty":31.601788,"marketCap":485983900},{"date":"2021-06-18","current":13.376808,"twenty":14.293734,"median":17.447875,"eighty":31.593685,"marketCap":505964394},{"date":"2021-06-25","current":13.035647,"twenty":14.211685,"median":17.360897,"eighty":31.541468,"marketCap":493060325},{"date":"2021-07-02","current":12.74401,"twenty":14.10752,"median":17.233328,"eighty":31.403116,"marketCap":482029427},{"date":"2021-07-09","current":12.562424,"twenty":14.04179,"median":17.107381,"eighty":31.326286,"marketCap":475161132},{"date":"2021-07-16","current":12.600942,"twenty":13.972044,"median":17.005274,"eighty":31.318183,"marketCap":476618043},{"date":"2021-07-23","current":12.633958,"twenty":13.89947,"median":16.995547,"eighty":31.274967,"marketCap":477866824},{"date":"2021-07-30","current":9.087727,"twenty":13.839094,"median":16.945055,"eighty":31.210142,"marketCap":483467092},{"date":"2021-08-06","current":9.263274,"twenty":13.736719,"median":16.918964,"eighty":31.199338,"marketCap":492806161},{"date":"2021-08-13","current":9.33269,"twenty":13.541739,"median":16.844071,"eighty":31.14423,"marketCap":496499130},{"date":"2021-08-20","current":9.024172,"twenty":13.436123,"median":16.833537,"eighty":31.05287,"marketCap":480085936},{"date":"2021-08-27","current":9.270987,"twenty":13.378435,"median":16.790213,"eighty":30.979782,"marketCap":493216491},{"date":"2021-09-03","current":9.109014,"twenty":13.313579,"median":16.766422,"eighty":30.937265,"marketCap":484599564},{"date":"2021-09-10","current":8.561394,"twenty":13.272509,"median":16.727418,"eighty":30.92304,"marketCap":455466144},{"date":"2021-09-17","current":8.800496,"twenty":13.243777,"median":16.679132,"eighty":30.892548,"marketCap":468186370},{"date":"2021-09-24","current":8.943186,"twenty":13.200459,"median":16.668536,"eighty":30.821819,"marketCap":475777472},{"date":"2021-10-01","current":9.112871,"twenty":13.187891,"median":16.614658,"eighty":30.791169,"marketCap":484804729},{"date":"2021-10-08","current":9.799325,"twenty":13.152038,"median":16.580984,"eighty":30.740004,"marketCap":521324087},{"date":"2021-10-15","current":9.77233,"twenty":13.090047,"median":16.55497,"eighty":30.70911,"marketCap":519887932},{"date":"2021-10-22","current":9.816997,"twenty":13.047391,"median":16.533841,"eighty":30.644993,"marketCap":529155763},{"date":"2021-10-29","current":10.089271,"twenty":12.993014,"median":16.527379,"eighty":30.600198,"marketCap":543831886},{"date":"2021-11-05","current":10.542119,"twenty":12.915669,"median":16.4931,"eighty":30.487029,"marketCap":568241318},{"date":"2021-11-12","current":10.700989,"twenty":12.853734,"median":16.444604,"eighty":30.446948,"marketCap":576804696},{"date":"2021-11-19","current":10.539721,"twenty":12.796231,"median":16.426085,"eighty":30.409226,"marketCap":568112038},{"date":"2021-11-26","current":10.407265,"twenty":12.77764,"median":16.41935,"eighty":30.296058,"marketCap":560972390},{"date":"2021-12-03","current":10.426187,"twenty":12.74401,"median":16.375141,"eighty":30.248904,"marketCap":561992339},{"date":"2021-12-10","current":10.448894,"twenty":12.68624,"median":16.361141,"eighty":30.095656,"marketCap":563216279},{"date":"2021-12-17","current":10.437541,"twenty":12.666973,"median":16.348033,"eighty":30.036714,"marketCap":562604309},{"date":"2021-12-23","current":10.645686,"twenty":12.654868,"median":16.331798,"eighty":29.98013,"marketCap":573823757},{"date":"2021-12-31","current":10.713806,"twenty":12.627216,"median":16.322752,"eighty":29.89997,"marketCap":577495576},{"date":"2022-01-07","current":11.065761,"twenty":12.595611,"median":16.313544,"eighty":29.883466,"marketCap":596466643},{"date":"2022-01-14","current":10.937089,"twenty":12.562424,"median":16.295487,"eighty":29.855173,"marketCap":589530984},{"date":"2022-01-21","current":10.26724,"twenty":12.528079,"median":16.277791,"eighty":29.841027,"marketCap":553424761},{"date":"2022-01-28","current":10.862239,"twenty":12.481931,"median":16.216973,"eighty":29.822166,"marketCap":566313688},{"date":"2022-02-04","current":10.733113,"twenty":12.192496,"median":16.176898,"eighty":29.77737,"marketCap":559581573},{"date":"2022-02-11","current":10.517903,"twenty":11.60597,"median":16.166393,"eighty":29.739648,"marketCap":548361381},{"date":"2022-02-18","current":10.4866,"twenty":11.193559,"median":16.131313,"eighty":29.66656,"marketCap":546729353},{"date":"2022-02-25","current":10.377038,"twenty":11.011445,"median":16.114206,"eighty":29.624122,"marketCap":541017255},{"date":"2022-03-04","current":10.879887,"twenty":10.975927,"median":16.094814,"eighty":29.567538,"marketCap":567233798},{"date":"2022-03-11","current":10.77631,"twenty":10.90746,"median":16.075876,"eighty":29.45437,"marketCap":561833714},{"date":"2022-03-18","current":10.862624,"twenty":10.885119,"median":16.027227,"eighty":29.256326,"marketCap":566333784},{"date":"2022-03-25","current":10.780626,"twenty":10.870306,"median":16.003585,"eighty":29.02268,"marketCap":562058718},{"date":"2022-04-01","current":10.336109,"twenty":10.855719,"median":16.000604,"eighty":27.05306,"marketCap":538883358},{"date":"2022-04-08","current":9.788014,"twenty":10.823555,"median":15.982227,"eighty":24.065404,"marketCap":510307915},{"date":"2022-04-14","current":9.900223,"twenty":10.783914,"median":15.94514,"eighty":23.992263,"marketCap":516158006},{"date":"2022-04-22","current":9.999484,"twenty":10.753088,"median":15.907508,"eighty":23.894741,"marketCap":521333086},{"date":"2022-04-29","current":10.30186,"twenty":10.734678,"median":15.883936,"eighty":23.84223,"marketCap":500031691},{"date":"2022-05-06","current":10.320456,"twenty":10.726038,"median":15.830076,"eighty":23.71095,"marketCap":500934275},{"date":"2022-05-13","current":10.083364,"twenty":10.713806,"median":15.80238,"eighty":23.542694,"marketCap":489426325},{"date":"2022-05-20","current":9.809082,"twenty":10.694426,"median":15.772812,"eighty":23.527409,"marketCap":476113207},{"date":"2022-05-27","current":10.320456,"twenty":10.654432,"median":15.766696,"eighty":23.508405,"marketCap":500934275},{"date":"2022-06-03","current":10.329753,"twenty":10.643116,"median":15.726622,"eighty":23.470896,"marketCap":501385567},{"date":"2022-06-10","current":9.706807,"twenty":10.627464,"median":15.69963,"eighty":23.463642,"marketCap":471148994},{"date":"2022-06-17","current":9.920654,"twenty":10.603682,"median":15.664571,"eighty":23.444735,"marketCap":481528713},{"date":"2022-06-24","current":9.878814,"twenty":10.587293,"median":15.658321,"eighty":23.443159,"marketCap":479497898},{"date":"2022-07-01","current":10.069418,"twenty":10.542119,"median":15.579175,"eighty":23.406527,"marketCap":488749387},{"date":"2022-07-08","current":9.990387,"twenty":10.530994,"median":15.558213,"eighty":23.380451,"marketCap":484913404},{"date":"2022-07-15","current":9.995036,"twenty":10.499398,"median":15.489874,"eighty":23.363435,"marketCap":485139050},{"date":"2022-07-22","current":10.148448,"twenty":10.481507,"median":15.473923,"eighty":23.32562,"marketCap":492585370},{"date":"2022-07-29","current":11.81638,"twenty":10.481507,"median":15.469525,"eighty":23.302932,"marketCap":530165509},{"date":"2022-08-05","current":11.791217,"twenty":10.488947,"median":15.469525,"eighty":23.285915,"marketCap":529036536},{"date":"2022-08-12","current":12.374991,"twenty":10.494242,"median":15.45715,"eighty":23.257555,"marketCap":555228700},{"date":"2022-08-19","current":12.244145,"twenty":10.497694,"median":15.450962,"eighty":23.246211,"marketCap":549358042},{"date":"2022-08-26","current":11.891868,"twenty":10.499398,"median":15.435492,"eighty":23.234867,"marketCap":533552427},{"date":"2022-09-02","current":11.569786,"twenty":10.503439,"median":15.426211,"eighty":23.221632,"marketCap":519101578},{"date":"2022-09-09","current":11.685534,"twenty":10.505661,"median":15.420023,"eighty":23.210287,"marketCap":524294852},{"date":"2022-09-16","current":11.705664,"twenty":10.510558,"median":15.409012,"eighty":23.191448,"marketCap":525198030},{"date":"2022-09-23","current":11.182281,"twenty":10.52663,"median":15.407647,"eighty":23.168954,"marketCap":501715401},{"date":"2022-09-30","current":10.835036,"twenty":10.540385,"median":15.402824,"eighty":23.13679,"marketCap":486135580},{"date":"2022-10-07","current":10.94072,"twenty":10.541676,"median":15.389084,"eighty":23.106299,"marketCap":490877264},{"date":"2022-10-14","current":12.012334,"twenty":10.542119,"median":15.368795,"eighty":23.091546,"marketCap":538957401},{"date":"2022-10-21","current":12.711051,"twenty":10.544187,"median":15.358145,"eighty":23.070936,"marketCap":570306715},{"date":"2022-10-28","current":12.828768,"twenty":10.549533,"median":15.342675,"eighty":23.036343,"marketCap":620347910},{"date":"2022-11-04","current":12.387471,"twenty":10.564055,"median":15.321018,"eighty":22.982405,"marketCap":599008544},{"date":"2022-11-11","current":12.392663,"twenty":10.584042,"median":15.306748,"eighty":22.90827,"marketCap":599259596},{"date":"2022-11-18","current":12.153843,"twenty":10.592895,"median":15.28427,"eighty":22.872637,"marketCap":587711233},{"date":"2022-11-25","current":12.351129,"twenty":10.599141,"median":15.281984,"eighty":22.855758,"marketCap":597251185},{"date":"2022-12-02","current":12.558798,"twenty":10.600954,"median":15.260567,"eighty":22.821309,"marketCap":607293239},{"date":"2022-12-09","current":12.107117,"twenty":10.603743,"median":15.252952,"eighty":22.7686,"marketCap":585451771},{"date":"2022-12-16","current":10.959745,"twenty":10.604001,"median":15.225107,"eighty":22.739482,"marketCap":529969420},{"date":"2022-12-23","current":11.411425,"twenty":10.607956,"median":15.215825,"eighty":22.698222,"marketCap":551810889},{"date":"2022-12-30","current":11.494493,"twenty":10.623551,"median":15.206224,"eighty":22.683219,"marketCap":555827711},{"date":"2023-01-06","current":11.032429,"twenty":10.626681,"median":15.186888,"eighty":22.675717,"marketCap":533484140},{"date":"2023-01-13","current":11.317974,"twenty":10.628788,"median":15.176963,"eighty":22.658839,"marketCap":547291964},{"date":"2023-01-20","current":10.954553,"twenty":10.629976,"median":15.148899,"eighty":22.643836,"marketCap":529718369},{"date":"2023-01-27","current":9.487815,"twenty":10.625899,"median":15.1258,"eighty":22.630708,"marketCap":514761416},{"date":"2023-02-03","current":9.858071,"twenty":10.602318,"median":15.10771,"eighty":22.621331,"marketCap":534849666},{"date":"2023-02-10","current":9.589636,"twenty":10.569634,"median":15.070122,"eighty":22.595075,"marketCap":520285685},{"date":"2023-02-17","current":9.302687,"twenty":10.541823,"median":15.05666,"eighty":22.580071,"marketCap":504717291},{"date":"2023-02-24","current":9.473931,"twenty":10.510558,"median":15.048754,"eighty":22.574265,"marketCap":514008107},{"date":"2023-03-03","current":9.473931,"twenty":10.497372,"median":15.02916,"eighty":22.563861,"marketCap":514008107},{"date":"2023-03-10","current":8.326136,"twenty":10.471079,"median":15.017538,"eighty":22.553815,"marketCap":451734530},{"date":"2023-03-17","current":7.90497,"twenty":10.452651,"median":14.994784,"eighty":22.538812,"marketCap":428884146},{"date":"2023-03-24","current":7.826291,"twenty":10.440568,"median":14.935415,"eighty":22.495678,"marketCap":424615392},{"date":"2023-03-31","current":7.928111,"twenty":10.408779,"median":14.803261,"eighty":22.439415,"marketCap":430139661},{"date":"2023-04-06","current":7.460663,"twenty":10.407265,"median":14.641263,"eighty":22.355021,"marketCap":404778245},{"date":"2023-04-14","current":7.571739,"twenty":10.37672,"median":14.547896,"eighty":21.644236,"marketCap":410804720},{"date":"2023-04-21","current":7.372727,"twenty":10.345747,"median":14.378715,"eighty":20.758697,"marketCap":400007286},{"date":"2023-04-28","current":6.598656,"twenty":10.329753,"median":14.30039,"eighty":20.634153,"marketCap":399542025},{"date":"2023-05-05","current":5.712145,"twenty":10.312055,"median":14.204137,"eighty":20.45731,"marketCap":345864643},{"date":"2023-05-12","current":5.858503,"twenty":10.287914,"median":14.067313,"eighty":20.433224,"marketCap":354726475},{"date":"2023-05-19","current":6.25576,"twenty":10.251631,"median":13.982099,"eighty":20.39308,"marketCap":378780019},{"date":"2023-05-26","current":6.184672,"twenty":10.200897,"median":13.892798,"eighty":20.348119,"marketCap":374475700},{"date":"2023-06-02","current":6.138674,"twenty":10.166149,"median":13.836859,"eighty":20.307976,"marketCap":371690553},{"date":"2023-06-09","current":6.728287,"twenty":10.138524,"median":13.709914,"eighty":20.271043,"marketCap":407391076},{"date":"2023-06-16","current":6.818739,"twenty":10.086153,"median":13.451416,"eighty":20.232505,"marketCap":412867834},{"date":"2023-06-23","current":6.550845,"twenty":10.051752,"median":13.389848,"eighty":20.190339,"marketCap":396647121},{"date":"2023-06-30","current":6.442013,"twenty":10.025718,"median":13.326036,"eighty":20.157659,"marketCap":390057456},{"date":"2023-07-07","current":6.082031,"twenty":9.991317,"median":13.271196,"eighty":20.110308,"marketCap":368260873},{"date":"2023-07-14","current":6.437827,"twenty":9.955056,"median":13.220758,"eighty":20.044632,"marketCap":389804008},{"date":"2023-07-21","current":6.810367,"twenty":9.922514,"median":13.18972,"eighty":19.89369,"marketCap":412360937},{"date":"2023-07-28","current":6.479929,"twenty":9.902989,"median":13.155384,"eighty":19.835883,"marketCap":431116136},{"date":"2023-08-04","current":7.912077,"twenty":9.878814,"median":13.088825,"eighty":19.683337,"marketCap":526398369},{"date":"2023-08-11","current":8.110164,"twenty":9.848432,"median":13.035647,"eighty":19.508423,"marketCap":539577336},{"date":"2023-08-18","current":7.660658,"twenty":9.813971,"median":12.962589,"eighty":19.319845,"marketCap":509671218},{"date":"2023-08-25","current":7.702561,"twenty":9.790276,"median":12.878179,"eighty":19.110523,"marketCap":512459076},{"date":"2023-09-01","current":7.790177,"twenty":9.757319,"median":12.828768,"eighty":19.043302,"marketCap":518288235},{"date":"2023-09-08","current":7.493045,"twenty":9.719531,"median":12.797474,"eighty":18.959463,"marketCap":498519784},{"date":"2023-09-15","current":7.428286,"twenty":9.675078,"median":12.77764,"eighty":18.865371,"marketCap":494211276},{"date":"2023-09-22","current":6.898782,"twenty":9.643323,"median":12.749512,"eighty":18.680565,"marketCap":458982882},{"date":"2023-09-28","current":7.100679,"twenty":9.605309,"median":12.70274,"eighty":18.605133,"marketCap":472415291},{"date":"2023-10-06","current":7.21877,"twenty":9.571123,"median":12.66796,"eighty":18.346652,"marketCap":480271983},{"date":"2023-10-13","current":7.15782,"twenty":9.492443,"median":12.655968,"eighty":18.075228,"marketCap":476216916},{"date":"2023-10-20","current":7.070204,"twenty":9.454773,"median":12.625358,"eighty":17.966266,"marketCap":470387758},{"date":"2023-10-27","current":6.430755,"twenty":9.387675,"median":12.600374,"eighty":17.785351,"marketCap":470641199},{"date":"2023-11-03","current":6.99522,"twenty":9.302687,"median":12.562424,"eighty":17.616033,"marketCap":511952193},{"date":"2023-11-10","current":6.99522,"twenty":9.270987,"median":12.534446,"eighty":17.465271,"marketCap":511952193},{"date":"2023-11-17","current":7.358833,"twenty":9.233264,"median":12.497995,"eighty":17.360897,"marketCap":538563570},{"date":"2023-11-24","current":7.106036,"twenty":9.220852,"median":12.461445,"eighty":17.120598,"marketCap":520062327},{"date":"2023-12-01","current":7.005609,"twenty":9.200788,"median":12.409069,"eighty":16.998913,"marketCap":512712518},{"date":"2023-12-08","current":7.570075,"twenty":9.148084,"median":12.374991,"eighty":16.929484,"marketCap":554023512},{"date":"2023-12-15","current":8.155319,"twenty":9.093588,"median":12.314787,"eighty":16.837252,"marketCap":596855156},{"date":"2023-12-22","current":8.380412,"twenty":9.074306,"median":12.243274,"eighty":16.78009,"marketCap":613328865},{"date":"2023-12-29","current":8.678229,"twenty":9.020315,"median":12.213548,"eighty":16.727418,"marketCap":635124850},{"date":"2024-01-05","current":8.228041,"twenty":8.991712,"median":12.153843,"eighty":16.668893,"marketCap":602177431},{"date":"2024-01-12","current":7.930225,"twenty":8.787817,"median":12.096734,"eighty":16.592206,"marketCap":580381447},{"date":"2024-01-19","current":7.850576,"twenty":8.628497,"median":12.03849,"eighty":16.536535,"marketCap":574552288},{"date":"2024-01-26","current":8.318211,"twenty":8.528999,"median":12.002583,"eighty":16.510997,"marketCap":590950667},{"date":"2024-02-02","current":7.997045,"twenty":8.475448,"median":11.932128,"eighty":16.444203,"marketCap":568134039},{"date":"2024-02-09","current":7.629487,"twenty":8.397453,"median":11.861672,"eighty":16.406443,"marketCap":542021676},{"date":"2024-02-16","current":7.957791,"twenty":8.324551,"median":11.811347,"eighty":16.355692,"marketCap":565345340},{"date":"2024-02-23","current":7.747248,"twenty":8.230811,"median":11.753966,"eighty":16.32691,"marketCap":550387773},{"date":"2024-03-01","current":8.011319,"twenty":8.214189,"median":11.615083,"eighty":16.313544,"marketCap":569148112},{"date":"2024-03-08","current":7.969937,"twenty":8.145636,"median":11.501944,"eighty":16.263931,"marketCap":566208255},{"date":"2024-03-15","current":7.734373,"twenty":8.083499,"median":11.44044,"eighty":16.176898,"marketCap":549473036},{"date":"2024-03-22","current":7.991352,"twenty":8.020262,"median":11.380275,"eighty":16.129755,"marketCap":567729639},{"date":"2024-03-28","current":7.977076,"twenty":8.011319,"median":11.345941,"eighty":16.094814,"marketCap":566715383},{"date":"2024-04-05","current":7.438132,"twenty":7.990638,"median":11.317974,"eighty":16.013682,"marketCap":528427230},{"date":"2024-04-12","current":7.265019,"twenty":7.975648,"median":11.262801,"eighty":15.993271,"marketCap":516128760},{"date":"2024-04-19","current":7.394431,"twenty":7.953602,"median":11.212196,"eighty":15.923263,"marketCap":525322543},{"date":"2024-04-26","current":7.972846,"twenty":7.940614,"median":11.162187,"eighty":15.873834,"marketCap":554814393},{"date":"2024-05-03","current":7.654225,"twenty":7.927314,"median":11.089179,"eighty":15.786282,"marketCap":532642205},{"date":"2024-05-10","current":7.866639,"twenty":7.912077,"median":11.040343,"eighty":15.761711,"marketCap":547423664},{"date":"2024-05-17","current":7.819029,"twenty":7.886913,"median":11.016292,"eighty":15.696053,"marketCap":544110578},{"date":"2024-05-24","current":7.679861,"twenty":7.858745,"median":10.959301,"eighty":15.624648,"marketCap":534426174},{"date":"2024-05-31","current":7.860956,"twenty":7.850576,"median":10.938904,"eighty":15.493759,"marketCap":547028174},{"date":"2024-06-07","current":7.538455,"twenty":7.826291,"median":10.907891,"eighty":15.470565,"marketCap":524585993},{"date":"2024-06-14","current":7.226948,"twenty":7.800776,"median":10.880878,"eighty":15.463337,"marketCap":502908885},{"date":"2024-06-21","current":7.344221,"twenty":7.79275,"median":10.866152,"eighty":15.450962,"marketCap":511069679},{"date":"2024-06-28","current":7.974564,"twenty":7.784411,"median":10.835036,"eighty":15.425805,"marketCap":554933943},{"date":"2024-07-05","current":7.531125,"twenty":7.782096,"median":10.823555,"eighty":15.408193,"marketCap":524075943},{"date":"2024-07-12","current":8.337377,"twenty":7.771925,"median":10.77631,"eighty":15.402005,"marketCap":580181397},{"date":"2024-07-19","current":8.648883,"twenty":7.771925,"median":10.747866,"eighty":15.366118,"marketCap":601858504},{"date":"2024-07-26","current":9.971919,"twenty":7.771925,"median":10.725159,"eighty":15.340819,"marketCap":668667028},{"date":"2024-08-02","current":8.694053,"twenty":7.771925,"median":10.713806,"eighty":15.304172,"marketCap":582979720},{"date":"2024-08-09","current":8.161609,"twenty":7.771925,"median":10.681365,"eighty":15.282365,"marketCap":547276675},{"date":"2024-08-16","current":8.53432,"twenty":7.771925,"median":10.643116,"eighty":15.243051,"marketCap":572268807},{"date":"2024-08-23","current":9.180859,"twenty":7.771925,"median":10.623551,"eighty":15.210875,"marketCap":615622504},{"date":"2024-08-30","current":9.287348,"twenty":7.771925,"median":10.598858,"eighty":15.184886,"marketCap":622763113},{"date":"2024-09-06","current":9.150434,"twenty":7.771925,"median":10.54729,"eighty":15.137573,"marketCap":613582330},{"date":"2024-09-13","current":9.747532,"twenty":7.771925,"median":10.517903,"eighty":15.091903,"marketCap":653620745},{"date":"2024-09-20","current":9.774154,"twenty":7.771925,"median":10.496728,"eighty":15.055286,"marketCap":655405897},{"date":"2024-09-27","current":9.595405,"twenty":7.771925,"median":10.459921,"eighty":15.020962,"marketCap":643419875},{"date":"2024-10-04","current":10.68643,"twenty":7.771925,"median":10.452633,"eighty":14.990274,"marketCap":716578558},{"date":"2024-10-11","current":11.063701,"twenty":7.771925,"median":10.452633,"eighty":14.673466,"marketCap":741876488},{"date":"2024-10-18","current":11.436586,"twenty":7.771925,"median":10.452633,"eighty":14.53768,"marketCap":766880255},{"date":"2024-10-25","current":11.861468,"twenty":7.771925,"median":10.452633,"eighty":14.365308,"marketCap":764388592},{"date":"2024-11-01","current":12.060824,"twenty":7.771925,"median":10.452633,"eighty":14.287078,"marketCap":777235681},{"date":"2024-11-08","current":13.353546,"twenty":7.771925,"median":10.452633,"eighty":14.191856,"marketCap":860542584},{"date":"2024-11-15","current":12.927223,"twenty":7.771925,"median":10.452633,"eighty":14.061269,"marketCap":833069031},{"date":"2024-11-22","current":13.009737,"twenty":7.771925,"median":10.452633,"eighty":13.968693,"marketCap":838386492},{"date":"2024-11-29","current":13.064747,"twenty":7.771925,"median":10.452633,"eighty":13.896134,"marketCap":841931467},{"date":"2024-12-06","current":12.995985,"twenty":7.771925,"median":10.452633,"eighty":13.808422,"marketCap":837500249},{"date":"2024-12-13","current":12.775947,"twenty":7.771925,"median":10.452633,"eighty":13.692532,"marketCap":823320350},{"date":"2024-12-20","current":11.888919,"twenty":7.771925,"median":10.452633,"eighty":13.529991,"marketCap":766157635},{"date":"2024-12-27","current":11.785777,"twenty":7.771925,"median":10.452633,"eighty":13.432888,"marketCap":759510808},{"date":"2025-01-03","current":11.478641,"twenty":7.771925,"median":10.452633,"eighty":13.377622,"marketCap":739718033},{"date":"2025-01-10","current":10.69934,"twenty":7.770216,"median":10.452633,"eighty":13.313579,"marketCap":689497559},{"date":"2025-01-17","current":11.726183,"twenty":7.770216,"median":10.452633,"eighty":13.270553,"marketCap":755670418},{"date":"2025-01-24","current":12.568615,"twenty":7.770216,"median":10.452633,"eighty":13.229966,"marketCap":818304793},{"date":"2025-01-31","current":12.250882,"twenty":7.770216,"median":10.452633,"eighty":13.195471,"marketCap":797618142},{"date":"2025-02-07","current":12.473295,"twenty":7.770216,"median":10.452633,"eighty":13.181727,"marketCap":812098797},{"date":"2025-02-14","current":12.455139,"twenty":7.770216,"median":10.452633,"eighty":13.152875,"marketCap":810916703},{"date":"2025-02-21","current":11.933148,"twenty":7.770216,"median":10.452633,"eighty":13.103724,"marketCap":776931491},{"date":"2025-02-28","current":12.042085,"twenty":7.770216,"median":10.452633,"eighty":13.063078,"marketCap":784024057},{"date":"2025-03-07","current":11.361229,"twenty":7.768508,"median":10.452633,"eighty":13.048868,"marketCap":739695520},{"date":"2025-03-14","current":11.075269,"twenty":7.768508,"median":10.459921,"eighty":13.048868,"marketCap":721077535},{"date":"2025-03-21","current":11.097964,"twenty":7.786574,"median":10.496728,"eighty":13.048868,"marketCap":722555153},{"date":"2025-03-28","current":11.111581,"twenty":7.793393,"median":10.510955,"eighty":13.048868,"marketCap":723441723},{"date":"2025-04-04","current":9.908734,"twenty":7.812047,"median":10.54138,"eighty":13.048868,"marketCap":645127975},{"date":"2025-04-11","current":9.799797,"twenty":7.832393,"median":10.540551,"eighty":13.04813,"marketCap":638035409},{"date":"2025-04-17","current":10.317248,"twenty":7.849676,"median":10.540551,"eighty":13.04813,"marketCap":671725097},{"date":"2025-04-25","current":9.325448,"twenty":7.870864,"median":10.542119,"eighty":13.048868,"marketCap":672178310},{"date":"2025-05-02","current":9.759631,"twenty":7.879753,"median":10.542119,"eighty":13.048868,"marketCap":703474218},{"date":"2025-05-09","current":9.870864,"twenty":7.904663,"median":10.54138,"eighty":13.048868,"marketCap":711491864},{"date":"2025-05-16","current":10.093329,"twenty":7.904663,"median":10.539721,"eighty":13.048868,"marketCap":727527157},{"date":"2025-05-23","current":9.78435,"twenty":7.904663,"median":10.505661,"eighty":13.048868,"marketCap":705255917},{"date":"2025-05-30","current":9.940899,"twenty":7.904663,"median":10.490512,"eighty":13.036604,"marketCap":716540012},{"date":"2025-06-06","current":9.500088,"twenty":7.904663,"median":10.452678,"eighty":13.012077,"marketCap":684766377},{"date":"2025-06-13","current":9.916181,"twenty":7.904663,"median":10.437541,"eighty":12.966646,"marketCap":714758313},{"date":"2025-06-20","current":9.520687,"twenty":7.90456,"median":10.407265,"eighty":12.920831,"marketCap":686251126},{"date":"2025-06-27","current":10.146885,"twenty":7.90456,"median":10.385938,"eighty":12.87257,"marketCap":731387505},{"date":"2025-07-03","current":10.789563,"twenty":7.90456,"median":10.376242,"eighty":12.837446,"marketCap":777711683},{"date":"2025-07-11","current":10.867838,"twenty":7.90456,"median":10.376242,"eighty":12.827583,"marketCap":783353730},{"date":"2025-07-18","current":10.777204,"twenty":7.90456,"median":10.376242,"eighty":12.811934,"marketCap":776820833},{"date":"2025-07-25","current":10.571217,"twenty":7.90456,"median":10.376242,"eighty":12.79652,"marketCap":761973340},{"date":"2025-08-01","current":9.133514,"twenty":7.90456,"median":10.340425,"eighty":12.775062,"marketCap":703070537},{"date":"2025-08-08","current":8.814322,"twenty":7.90456,"median":10.327428,"eighty":12.742146,"marketCap":678500072},{"date":"2025-08-15","current":9.364256,"twenty":7.90456,"median":10.311905,"eighty":12.693823,"marketCap":720832319},{"date":"2025-08-22","current":9.275805,"twenty":7.90456,"median":10.287914,"eighty":12.675436,"marketCap":714023636},{"date":"2025-08-29","current":9.644991,"twenty":7.90456,"median":10.263189,"eighty":12.654868,"marketCap":742442487},{"date":"2025-09-05","current":9.852658,"twenty":7.904458,"median":10.228163,"eighty":12.600942,"marketCap":758428091},{"date":"2025-09-12","current":9.545003,"twenty":7.90456,"median":10.204716,"eighty":12.566826,"marketCap":734745715},{"date":"2025-09-19","current":9.471935,"twenty":7.90456,"median":10.18479,"eighty":12.552536,"marketCap":729121151},{"date":"2025-09-26","current":9.21812,"twenty":7.90456,"median":10.159244,"eighty":12.499499,"marketCap":709583190},{"date":"2025-10-03","current":8.906619,"twenty":7.90456,"median":10.138368,"eighty":12.462637,"marketCap":685604785},{"date":"2025-10-10","current":9.021989,"twenty":7.90456,"median":10.0913,"eighty":12.441094,"marketCap":694485676},{"date":"2025-10-17","current":8.741254,"twenty":7.90456,"median":10.067999,"eighty":12.415797,"marketCap":672875508},{"date":"2025-10-24","current":8.452246,"twenty":7.90456,"median":10.039217,"eighty":12.386902,"marketCap":692999658},{"date":"2025-10-31","current":8.864022,"twenty":7.90456,"median":10.001769,"eighty":12.367743,"marketCap":726761179},{"date":"2025-11-07","current":8.885695,"twenty":7.90456,"median":9.985738,"eighty":12.308981,"marketCap":728538102},{"date":"2025-11-14","current":9.124091,"twenty":7.90456,"median":9.965884,"eighty":12.248171,"marketCap":748084246},{"date":"2025-11-21","current":9.030177,"twenty":7.90456,"median":9.936146,"eighty":12.215106,"marketCap":740384250},{"date":"2025-11-28","current":9.398609,"twenty":7.90456,"median":9.920654,"eighty":12.150728,"marketCap":770591927},{"date":"2025-12-05","current":9.709247,"twenty":7.90456,"median":9.906708,"eighty":12.094441,"marketCap":796061145},{"date":"2025-12-12","current":10.052394,"twenty":7.90456,"median":9.901141,"eighty":12.047876,"marketCap":824195747},{"date":"2025-12-19","current":10.142695,"twenty":7.90456,"median":9.901141,"eighty":12.01103,"marketCap":831599589},{"date":"2025-12-26","current":9.694799,"twenty":7.90456,"median":9.889643,"eighty":11.99541,"marketCap":794876530},{"date":"2026-01-02","current":9.441954,"twenty":7.90456,"median":9.878814,"eighty":11.961394,"marketCap":774145771},{"date":"2026-01-09","current":9.633393,"twenty":7.90456,"median":9.858288,"eighty":11.931279,"marketCap":789841917},{"date":"2026-01-16","current":10.933516,"twenty":7.90456,"median":9.858288,"eighty":11.891737,"marketCap":896439002},{"date":"2026-01-23","current":11.273688,"twenty":7.90456,"median":9.858288,"eighty":11.869725,"marketCap":924329674},{"date":"2026-01-30","current":10.282047,"twenty":7.90456,"median":9.858288,"eighty":11.836202,"marketCap":903390899},{"date":"2026-02-06","current":11.056364,"twenty":7.90456,"median":9.858288,"eighty":11.808067,"marketCap":971423234}],"updateTime":1770466946370}}}