SG StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Lincotrade

0.065

0.000

Volume:- -

Turnover:- -

Market Cap:11.18M

PE:9.41

High:0.065

Open:0.065

Low:0.065

Close:0.065

Loading ...

Overview Company News Filings

Company Profile

Company Name:

Lincotrade

Exchange:

SGX

Establishment Date:

- -

Employees:

630

Office Location:

39 Sungei Kadut Loop,Singapore,Singapore

Website:

https://www.lincotrade.com.sg/

Zip Code:

729494

Phone:

Fax:

65 6367 7003

Introduction:

Lincotrade & Associates Holdings Limited, formerly Fabchem China Limited, is a Singapore-based investment holding company. The Company specializes in interior fitting-out services, additions and alterations (A&A) works, and other building construction services. The Company operates through three segments: Commercial, Residential and Showflats. Its Commercial segment is engaged in the provision of construction services to commercial premises, such as offices, hotels, shopping malls, and food and beverage establishments. Its Residential segment is engaged in the provision of construction services to residential premises, such as condominium developments. Its Showflats segment is engaged in building showflats and sales galleries. The Company's operations are primarily carried out in Singapore.

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BFT.SI/company"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BFT.SI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BFT.SI\",,,,,undefined,":{"symbol":"BFT.SI","market":"SI","secType":"STK","nameCN":"Lincotrade","latestPrice":0.065,"timestamp":1752829560053,"preClose":0.065,"halted":0,"volume":0,"delay":15,"nameEN":"Lincotrade","floatShares":31267914,"shares":172027726,"eps":0.006911,"marketStatus":"Market Closed","change":0,"latestTime":"07-18 17:06:00 SGT Delay","open":0.065,"high":0.065,"low":0.065,"amount":0,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.006911,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1753057800000},"marketStatusCode":7,"adr":0,"exchange":"SGX","adjPreClose":0.065,"openAndCloseTimeList":[[1752798600000,1752811200000],[1752814800000,1752830160000]],"volumeRatio":0,"lotSize":100,"tradeCurrency":"SGD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BFT.SI\",,,,,undefined,":{"symbol":"BFT.SI","floatShares":31267914,"roa":"2.35%","roe":"11.73%","lyrEps":0.013154,"shares":172027726,"dividePrice":0.0032,"high":0.065,"amplitude":0,"preClose":0.065,"low":0.065,"week52Low":0.061,"pbRate":"1.06","psRate":"0.19","week52High":0.2117,"institutionHeld":0,"latestPrice":0.065,"eps":0.006911,"divideRate":0.049231,"volume":0,"delay":15,"ttmEps":0.006911,"open":0.065,"prevYearClose":0.21,"prevWeekClose":0.067,"prevMonthClose":0.063,"prevQuarterClose":0.063,"fiveDayClose":0.067,"twentyDayClose":0.095,"sixtyDayClose":0.112},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":247053867,"employeeNum":630,"address":"39 Sungei Kadut Loop,Singapore,Singapore","zipCode":"729494","officePhone":"65 6366 8500","officeFax":"65 6367 7003"},"stockCompanyDetail":{"websiteUrl":"https://www.lincotrade.com.sg/","stockEarnings":[{"period":"1week","weight":-0.0299},{"period":"1month","weight":-0.3158},{"period":"3month","weight":-0.4196},{"period":"6month","weight":-0.6829},{"period":"1year","weight":-0.6413},{"period":"ytd","weight":-0.6905}],"compareEarnings":[{"period":"1week","weight":0.0247},{"period":"1month","weight":0.0695},{"period":"3month","weight":0.1445},{"period":"6month","weight":0.1266},{"period":"1year","weight":0.2682},{"period":"ytd","weight":0.1368}],"compareStock":{"symbol":"ES3.SI","name":"STI ETF"},"description":"Lincotrade & Associates Holdings Limited, formerly Fabchem China Limited, is a Singapore-based investment holding company. The Company specializes in interior fitting-out services, additions and alterations (A&A) works, and other building construction services. The Company operates through three segments: Commercial, Residential and Showflats. Its Commercial segment is engaged in the provision of construction services to commercial premises, such as offices, hotels, shopping malls, and food and beverage establishments. Its Residential segment is engaged in the provision of construction services to residential premises, such as condominium developments. Its Showflats segment is engaged in building showflats and sales galleries. The Company's operations are primarily carried out in Singapore.","yearOnYearQuotes":[{"month":1,"riseRate":0.388889,"avgChangeRate":-0.03913},{"month":2,"riseRate":0.166667,"avgChangeRate":-0.084131},{"month":3,"riseRate":0.210526,"avgChangeRate":0.087494},{"month":4,"riseRate":0.388889,"avgChangeRate":0.108872},{"month":5,"riseRate":0.35,"avgChangeRate":-0.028796},{"month":6,"riseRate":0.2,"avgChangeRate":-0.0364},{"month":7,"riseRate":0.315789,"avgChangeRate":0.004},{"month":8,"riseRate":0.421053,"avgChangeRate":0.048549},{"month":9,"riseRate":0.388889,"avgChangeRate":0.054817},{"month":10,"riseRate":0.277778,"avgChangeRate":-0.034231},{"month":11,"riseRate":0.444444,"avgChangeRate":-0.018021},{"month":12,"riseRate":0.578947,"avgChangeRate":0.137611}],"exchange":"SGX","name":"Lincotrade","nameEN":"Lincotrade"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"BFT.SI\",market:\"SI\",,,undefined,":null,"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/BFT.SI\",params:#limit:5,,,undefined,":[{"date":"2024-11-05","symbol":"BFT.SI","amount":0.0032,"announcedDate":"2024-10-28","type":"dividend","lastAmount":null,"market":"SI","newRecordDate":"2024-11-06","defaultRemindTime":1730766600000,"name":"立铠企业","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-11-14","payableDate":"2024-11-06","currency":"SGD","dateTimestamp":1730736000000,"payDate":"2024-11-14"},{"date":"2024-02-21","symbol":"BFT.SI","amount":0.0038,"announcedDate":"2024-02-14","type":"dividend","market":"SI","newRecordDate":"2024-02-22","defaultRemindTime":1708475400000,"name":"立鎧企業联合控股有限公司","recordDate":"2024-03-01","payableDate":"2024-02-22","currency":"SGD","dateTimestamp":1708444800000,"payDate":"2024-03-01"},{"market":"SI","date":"2021-12-13","symbol":"BFT.SI","amount":0.368,"defaultRemindTime":1639355400000,"name":"中国杰化","recordDate":"2021-12-21","payableDate":"2021-12-14","currency":"SGD","type":"dividend","dateTimestamp":1639324800000}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"BFT.SI\",market:\"SI\",,,undefined,":[{"executeDate":"2021-12-13","recordDate":"2021-12-14","paymentDate":"2021-12-21","value":0.368,"currency":"SGD"},{"executeDate":"2024-02-21","recordDate":"2024-02-22","paymentDate":"2024-03-01","value":0.0038,"currency":"SGD"},{"executeDate":"2024-11-05","recordDate":"2024-11-06","paymentDate":"2024-11-14","value":0.0032,"currency":"SGD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"BFT.SI\",market:\"SI\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/sistock/value_analysis/stock/BFT.SI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"BFT.SI","date":"2025-07-18","current":9.404375,"percent":0.710175,"low":-41.352819,"twenty":-2.483812,"median":-0.26612,"eighty":12.516054,"high":17.361923,"avg":1.922643,"sd":11.068739,"marketCap":11181802},"quantilePoints":[{"date":"2020-07-24","current":-0.232598,"twenty":-1.515878,"median":-0.994667,"eighty":-0.221324,"marketCap":6786000},{"date":"2020-07-30","current":-0.233479,"twenty":-1.515878,"median":-0.993833,"eighty":-0.221324,"marketCap":6786000},{"date":"2020-08-07","current":-0.232802,"twenty":-1.514147,"median":-0.992915,"eighty":-0.221166,"marketCap":6786000},{"date":"2020-08-14","current":-0.232539,"twenty":-1.509476,"median":-0.990622,"eighty":-0.221007,"marketCap":6786000},{"date":"2020-08-21","current":-0.231169,"twenty":-1.508209,"median":-0.98834,"eighty":-0.221007,"marketCap":6786000},{"date":"2020-08-28","current":-0.231755,"twenty":-1.507029,"median":-0.986163,"eighty":-0.221007,"marketCap":6786000},{"date":"2020-09-04","current":-0.229307,"twenty":-1.501456,"median":-0.984023,"eighty":-0.221007,"marketCap":6786000},{"date":"2020-09-11","current":-0.939917,"twenty":-1.501456,"median":-0.978648,"eighty":-0.221007,"marketCap":7020000},{"date":"2020-09-18","current":-0.938146,"twenty":-1.501456,"median":-0.975302,"eighty":-0.221007,"marketCap":7020000},{"date":"2020-09-25","current":-0.930937,"twenty":-1.501456,"median":-0.965332,"eighty":-0.221007,"marketCap":7020000},{"date":"2020-10-02","current":-0.937004,"twenty":-1.501456,"median":-0.960857,"eighty":-0.221007,"marketCap":7020000},{"date":"2020-10-09","current":-0.930495,"twenty":-1.501456,"median":-0.959051,"eighty":-0.221007,"marketCap":7020000},{"date":"2020-10-16","current":-0.958024,"twenty":-1.501456,"median":-0.939843,"eighty":-0.221007,"marketCap":7254000},{"date":"2020-10-23","current":-0.956487,"twenty":-1.501456,"median":-0.939843,"eighty":-0.221007,"marketCap":7254000},{"date":"2020-10-30","current":-0.952437,"twenty":-1.501456,"median":-0.939843,"eighty":-0.221007,"marketCap":7254000},{"date":"2020-11-06","current":-0.953831,"twenty":-1.501456,"median":-0.939843,"eighty":-0.221007,"marketCap":7254000},{"date":"2020-11-13","current":-1.063964,"twenty":-1.501456,"median":-0.939843,"eighty":-0.221007,"marketCap":7254000},{"date":"2020-11-20","current":-1.061008,"twenty":-1.501456,"median":-0.939843,"eighty":-0.221007,"marketCap":7254000},{"date":"2020-11-27","current":-1.067699,"twenty":-1.501456,"median":-0.939843,"eighty":-0.221007,"marketCap":7254000},{"date":"2020-12-04","current":-1.063304,"twenty":-1.501456,"median":-0.939843,"eighty":-0.221007,"marketCap":7254000},{"date":"2020-12-11","current":-1.06331,"twenty":-1.501456,"median":-0.939843,"eighty":-0.221007,"marketCap":7254000},{"date":"2020-12-17","current":-1.138871,"twenty":-1.502929,"median":-0.939715,"eighty":-0.205356,"marketCap":7722000},{"date":"2020-12-23","current":-1.135143,"twenty":-1.503665,"median":-0.93966,"eighty":-0.19753,"marketCap":7722000},{"date":"2020-12-31","current":-1.141642,"twenty":-1.505138,"median":-0.939306,"eighty":-0.181879,"marketCap":7722000},{"date":"2021-01-08","current":-1.141466,"twenty":-1.506067,"median":-0.938327,"eighty":-0.181724,"marketCap":7722000},{"date":"2021-01-15","current":-1.126766,"twenty":-1.506067,"median":-0.938327,"eighty":-0.181724,"marketCap":7722000},{"date":"2021-01-22","current":-1.162456,"twenty":-1.506067,"median":-0.938327,"eighty":-0.181724,"marketCap":7956000},{"date":"2021-01-29","current":-1.152635,"twenty":-1.506067,"median":-0.938146,"eighty":-0.18172,"marketCap":7956000},{"date":"2021-02-05","current":-1.153678,"twenty":-1.506067,"median":-0.937004,"eighty":-0.181704,"marketCap":7956000},{"date":"2021-02-11","current":-1.160857,"twenty":-1.506067,"median":-0.937004,"eighty":-0.181704,"marketCap":7956000},{"date":"2021-02-19","current":-1.161899,"twenty":-1.506259,"median":-0.936857,"eighty":-0.181696,"marketCap":7956000},{"date":"2021-02-26","current":-1.156534,"twenty":-1.506259,"median":-0.936857,"eighty":-0.181696,"marketCap":7956000},{"date":"2021-03-05","current":-1.178167,"twenty":-1.506644,"median":-0.936593,"eighty":-0.18168,"marketCap":8143200},{"date":"2021-03-12","current":-1.180164,"twenty":-1.506644,"median":-0.936593,"eighty":-0.18168,"marketCap":8143200},{"date":"2021-03-19","current":-1.181927,"twenty":-1.507029,"median":-0.936465,"eighty":-0.181664,"marketCap":8143200},{"date":"2021-03-26","current":-2.485021,"twenty":-1.508209,"median":-0.936465,"eighty":-0.181664,"marketCap":17082000},{"date":"2021-04-01","current":-2.56516,"twenty":-1.509217,"median":-0.936465,"eighty":-0.181664,"marketCap":17550000},{"date":"2021-04-09","current":-2.566707,"twenty":-1.51387,"median":-0.936453,"eighty":-0.181658,"marketCap":17550000},{"date":"2021-04-15","current":-2.569482,"twenty":-1.515425,"median":-0.936453,"eighty":-0.181658,"marketCap":17550000},{"date":"2021-04-23","current":-2.467129,"twenty":-1.517383,"median":-0.936438,"eighty":-0.181652,"marketCap":16848000},{"date":"2021-04-30","current":-2.461414,"twenty":-1.519887,"median":-0.936438,"eighty":-0.181652,"marketCap":16848000},{"date":"2021-05-07","current":-2.515994,"twenty":-1.522423,"median":-0.936198,"eighty":-0.18164,"marketCap":17316000},{"date":"2021-05-14","current":-2.503016,"twenty":-1.52441,"median":-0.936711,"eighty":-0.181634,"marketCap":17316000},{"date":"2021-05-21","current":-5.252319,"twenty":-1.526059,"median":-0.938679,"eighty":-0.181629,"marketCap":18018000},{"date":"2021-05-28","current":-5.096838,"twenty":-1.528745,"median":-0.939843,"eighty":-0.181619,"marketCap":17550000},{"date":"2021-06-04","current":-4.976938,"twenty":-1.529278,"median":-0.952262,"eighty":-0.181614,"marketCap":17082000},{"date":"2021-06-10","current":-4.973927,"twenty":-1.529685,"median":-0.953867,"eighty":-0.181609,"marketCap":17082000},{"date":"2021-06-18","current":-4.816155,"twenty":-1.530659,"median":-0.954982,"eighty":-0.181581,"marketCap":16614000},{"date":"2021-06-25","current":-4.828156,"twenty":-1.531036,"median":-0.958024,"eighty":-0.181581,"marketCap":16614000},{"date":"2021-07-01","current":-4.799518,"twenty":-1.531999,"median":-0.999067,"eighty":-0.181552,"marketCap":16614000},{"date":"2021-07-09","current":-4.802764,"twenty":-1.539388,"median":-1.05923,"eighty":-0.181495,"marketCap":16614000},{"date":"2021-07-16","current":-4.787998,"twenty":-1.541778,"median":-1.061008,"eighty":-0.181664,"marketCap":16614000},{"date":"2021-07-23","current":-4.776738,"twenty":-1.544876,"median":-1.062206,"eighty":-0.221641,"marketCap":16614000},{"date":"2021-07-29","current":-3.48773,"twenty":-1.547321,"median":-1.063304,"eighty":-0.222654,"marketCap":12168000},{"date":"2021-08-04","current":-3.51124,"twenty":-2.126509,"median":-1.064508,"eighty":-0.223704,"marketCap":12168000},{"date":"2021-08-13","current":-3.509042,"twenty":-2.129375,"median":-1.065316,"eighty":-0.224551,"marketCap":12168000},{"date":"2021-08-20","current":-3.49917,"twenty":-2.131032,"median":-1.067098,"eighty":-0.224737,"marketCap":12168000},{"date":"2021-08-27","current":-3.51044,"twenty":-2.132816,"median":-1.07014,"eighty":-0.224854,"marketCap":12168000},{"date":"2021-09-03","current":-0.8313,"twenty":-2.134374,"median":-1.071411,"eighty":-0.224978,"marketCap":12168000},{"date":"2021-09-10","current":-1.08644,"twenty":-2.134374,"median":-1.071511,"eighty":-0.22509,"marketCap":15912000},{"date":"2021-09-17","current":-1.131453,"twenty":-2.134438,"median":-1.083303,"eighty":-0.22514,"marketCap":16614000},{"date":"2021-09-24","current":-1.156799,"twenty":-2.134438,"median":-1.125683,"eighty":-0.225222,"marketCap":17082000},{"date":"2021-10-01","current":-1.152754,"twenty":-2.134438,"median":-1.130391,"eighty":-0.225373,"marketCap":17082000},{"date":"2021-10-08","current":-1.16674,"twenty":-2.134502,"median":-1.134486,"eighty":-0.225463,"marketCap":17316000},{"date":"2021-10-15","current":-1.221212,"twenty":-2.134566,"median":-1.136707,"eighty":-0.225534,"marketCap":18018000},{"date":"2021-10-22","current":-1.211012,"twenty":-2.134566,"median":-1.138907,"eighty":-0.225786,"marketCap":18018000},{"date":"2021-10-29","current":-1.219315,"twenty":-2.134566,"median":-1.141554,"eighty":-0.226057,"marketCap":18018000},{"date":"2021-11-05","current":-1.195233,"twenty":-2.134804,"median":-1.152694,"eighty":-0.2263,"marketCap":17784000},{"date":"2021-11-12","current":-1.191333,"twenty":-2.134804,"median":-1.156127,"eighty":-0.226711,"marketCap":17784000},{"date":"2021-11-19","current":-1.186618,"twenty":-2.134804,"median":-1.157446,"eighty":-0.228171,"marketCap":17784000},{"date":"2021-11-26","current":-1.179726,"twenty":-2.134804,"median":-1.159948,"eighty":-0.228722,"marketCap":17784000},{"date":"2021-12-03","current":-1.20811,"twenty":-2.134804,"median":-1.16176,"eighty":-0.229233,"marketCap":18252000},{"date":"2021-12-10","current":-1.22403,"twenty":-2.134804,"median":-1.162941,"eighty":-0.229329,"marketCap":18486000},{"date":"2021-12-17","current":-0.257672,"twenty":-2.134804,"median":-1.162941,"eighty":-0.229571,"marketCap":3884400},{"date":"2021-12-24","current":-0.220947,"twenty":-2.134804,"median":-1.162941,"eighty":-0.229571,"marketCap":3322800},{"date":"2021-12-31","current":-0.26612,"twenty":-2.134979,"median":-1.163031,"eighty":-0.229814,"marketCap":3978000},{"date":"2022-01-07","current":-0.265006,"twenty":-2.134979,"median":-1.163031,"eighty":-0.229997,"marketCap":3978000},{"date":"2022-01-14","current":-0.223041,"twenty":-2.134979,"median":-1.163031,"eighty":-0.230196,"marketCap":3322800},{"date":"2022-01-21","current":-0.222495,"twenty":-2.134979,"median":-1.163031,"eighty":-0.230196,"marketCap":3322800},{"date":"2022-01-28","current":-0.200068,"twenty":-2.134979,"median":-1.163031,"eighty":-0.230196,"marketCap":2995200},{"date":"2022-02-04","current":-0.147638,"twenty":-2.135328,"median":-1.163385,"eighty":-0.230289,"marketCap":2199600},{"date":"2022-02-11","current":-0.147995,"twenty":-2.135328,"median":-1.163385,"eighty":-0.230289,"marketCap":2199600},{"date":"2022-02-18","current":-0.149334,"twenty":-2.131972,"median":-1.161982,"eighty":-0.230065,"marketCap":2199600},{"date":"2022-02-25","current":-0.149334,"twenty":-2.129445,"median":-1.161011,"eighty":-0.229849,"marketCap":2199600},{"date":"2022-03-04","current":-0.149334,"twenty":-2.009409,"median":-1.158812,"eighty":-0.229599,"marketCap":2199600},{"date":"2022-03-11","current":-0.149334,"twenty":-1.544715,"median":-1.156799,"eighty":-0.229342,"marketCap":2199600},{"date":"2022-03-18","current":-0.149334,"twenty":-1.54018,"median":-1.15368,"eighty":-0.229236,"marketCap":2199600},{"date":"2022-03-25","current":-0.136624,"twenty":-1.53773,"median":-1.151866,"eighty":-0.228798,"marketCap":2012400},{"date":"2022-04-01","current":-0.136624,"twenty":-1.531089,"median":-1.139271,"eighty":-0.22828,"marketCap":2012400},{"date":"2022-04-08","current":-0.206525,"twenty":-1.530712,"median":-1.137371,"eighty":-0.226745,"marketCap":3042000},{"date":"2022-04-14","current":-0.206525,"twenty":-1.530006,"median":-1.135439,"eighty":-0.226324,"marketCap":3042000},{"date":"2022-04-22","current":-0.24783,"twenty":-1.529196,"median":-1.131276,"eighty":-0.226265,"marketCap":3650400},{"date":"2022-04-29","current":-0.254185,"twenty":-1.527455,"median":-1.126474,"eighty":-0.226265,"marketCap":3744000},{"date":"2022-05-06","current":-0.254185,"twenty":-1.525489,"median":-1.097615,"eighty":-0.226251,"marketCap":3744000},{"date":"2022-05-13","current":-0.270072,"twenty":-1.523199,"median":-1.071461,"eighty":-0.226251,"marketCap":3978000},{"date":"2022-05-20","current":-0.301845,"twenty":-1.519499,"median":-1.069833,"eighty":-0.226245,"marketCap":4446000},{"date":"2022-05-27","current":-0.301845,"twenty":-1.517208,"median":-1.066023,"eighty":-0.226245,"marketCap":4446000},{"date":"2022-06-03","current":-0.301845,"twenty":-1.515041,"median":-1.065052,"eighty":-0.226245,"marketCap":4446000},{"date":"2022-06-10","current":-0.301845,"twenty":-1.512668,"median":-1.062721,"eighty":-0.226245,"marketCap":4446000},{"date":"2022-06-17","current":-0.317731,"twenty":-1.508919,"median":-1.061877,"eighty":-0.226245,"marketCap":4680000},{"date":"2022-06-24","current":-0.301845,"twenty":-1.507868,"median":-1.060049,"eighty":-0.226245,"marketCap":4446000},{"date":"2022-07-01","current":-0.333618,"twenty":-1.505695,"median":-1.047744,"eighty":-0.226245,"marketCap":4914000},{"date":"2022-07-08","current":-0.355859,"twenty":-1.474369,"median":-0.958831,"eighty":-0.226245,"marketCap":5241600},{"date":"2022-07-15","current":-0.355859,"twenty":-1.47035,"median":-0.956703,"eighty":-0.226238,"marketCap":5241600},{"date":"2022-07-22","current":-0.524257,"twenty":-1.47035,"median":-0.954368,"eighty":-0.226238,"marketCap":7722000},{"date":"2022-07-29","current":-0.540143,"twenty":-1.47035,"median":-0.95297,"eighty":-0.226238,"marketCap":7956000},{"date":"2022-08-05","current":-0.622753,"twenty":-1.47035,"median":-0.939947,"eighty":-0.226238,"marketCap":9172800},{"date":"2022-12-23","current":-40.880214,"twenty":-1.512745,"median":-0.958356,"eighty":-0.225398,"marketCap":29760796},{"date":"2022-12-30","current":-40.880214,"twenty":-1.514805,"median":-0.95819,"eighty":-0.225396,"marketCap":29760796},{"date":"2023-01-06","current":-40.880214,"twenty":-1.517087,"median":-0.958024,"eighty":-0.225394,"marketCap":29760796},{"date":"2023-01-13","current":-40.880214,"twenty":-1.518224,"median":-0.957951,"eighty":-0.225391,"marketCap":29760796},{"date":"2023-01-20","current":-40.880214,"twenty":-1.520388,"median":-0.957951,"eighty":-0.225391,"marketCap":29760796},{"date":"2023-01-27","current":-40.880214,"twenty":-1.523909,"median":-0.95735,"eighty":-0.225386,"marketCap":29760796},{"date":"2023-02-03","current":-41.352819,"twenty":-1.525797,"median":-0.95735,"eighty":-0.225386,"marketCap":30104852},{"date":"2023-02-10","current":-30.719236,"twenty":-1.528427,"median":-0.956823,"eighty":-0.225384,"marketCap":22363604},{"date":"2023-02-17","current":-29.537727,"twenty":-1.529216,"median":-0.956703,"eighty":-0.225383,"marketCap":21503465},{"date":"2023-02-24","current":-29.537727,"twenty":-1.529864,"median":-0.956703,"eighty":-0.225383,"marketCap":21503465},{"date":"2023-03-03","current":-1.973361,"twenty":-1.530552,"median":-0.956535,"eighty":-0.22538,"marketCap":20643327},{"date":"2023-03-07","current":-1.973361,"twenty":-1.973361,"median":-1.973361,"eighty":-1.973361,"marketCap":20643327},{"date":"2023-03-17","current":-1.973361,"twenty":-1.53112,"median":-0.954738,"eighty":-0.225373,"marketCap":20643327},{"date":"2023-03-24","current":-1.973361,"twenty":-1.538201,"median":-0.954738,"eighty":-0.225373,"marketCap":20643327},{"date":"2023-03-31","current":-1.480021,"twenty":-1.540052,"median":-0.954738,"eighty":-0.225373,"marketCap":15482495},{"date":"2023-04-06","current":-1.463576,"twenty":-1.540052,"median":-0.954454,"eighty":-0.225373,"marketCap":15310467},{"date":"2023-04-14","current":-1.480021,"twenty":-1.540076,"median":-0.954416,"eighty":-0.22537,"marketCap":15482495},{"date":"2023-04-21","current":-1.480021,"twenty":-1.540076,"median":-0.954416,"eighty":-0.22537,"marketCap":15482495},{"date":"2023-04-28","current":-2.877818,"twenty":-1.544024,"median":-0.954416,"eighty":-0.22537,"marketCap":30104852},{"date":"2023-05-05","current":-3.27249,"twenty":-1.546202,"median":-0.954368,"eighty":-0.225368,"marketCap":34233517},{"date":"2023-05-12","current":-3.27249,"twenty":-1.973361,"median":-0.954368,"eighty":-0.225368,"marketCap":34233517},{"date":"2023-05-19","current":-3.27249,"twenty":-1.973361,"median":-0.954368,"eighty":-0.225368,"marketCap":34233517},{"date":"2023-05-26","current":-3.27249,"twenty":-1.973361,"median":-0.954368,"eighty":-0.225368,"marketCap":34233517},{"date":"2023-06-01","current":-3.27249,"twenty":-1.973361,"median":-0.95432,"eighty":-0.225366,"marketCap":34233517},{"date":"2023-06-09","current":-3.256045,"twenty":-2.126905,"median":-0.954193,"eighty":-0.225349,"marketCap":34061489},{"date":"2023-06-16","current":-3.256045,"twenty":-2.131032,"median":-0.954193,"eighty":-0.225349,"marketCap":34061489},{"date":"2023-06-23","current":-3.256045,"twenty":-2.134374,"median":-0.954193,"eighty":-0.225349,"marketCap":34061489},{"date":"2023-06-30","current":-3.256045,"twenty":-2.180431,"median":-0.954066,"eighty":-0.225333,"marketCap":34061489},{"date":"2023-07-07","current":-3.256045,"twenty":-2.248341,"median":-0.954066,"eighty":-0.225333,"marketCap":34061489},{"date":"2023-07-14","current":-3.256045,"twenty":-2.251943,"median":-0.954066,"eighty":-0.225333,"marketCap":34061489},{"date":"2023-07-21","current":-3.256045,"twenty":-2.261287,"median":-0.956487,"eighty":-0.225431,"marketCap":34061489},{"date":"2023-07-28","current":-3.256045,"twenty":-2.26875,"median":-0.958356,"eighty":-0.225525,"marketCap":34061489},{"date":"2023-08-04","current":14.445076,"twenty":-2.26875,"median":-0.958356,"eighty":-0.225525,"marketCap":34061489},{"date":"2023-08-11","current":14.445076,"twenty":-2.268835,"median":-0.958593,"eighty":-0.225537,"marketCap":34061489},{"date":"2023-08-18","current":14.445076,"twenty":-2.268835,"median":-0.958593,"eighty":-0.225537,"marketCap":34061489},{"date":"2023-08-23","current":14.445076,"twenty":-2.269003,"median":-0.959099,"eighty":-0.225691,"marketCap":34061489},{"date":"2023-09-11","current":-5.705403,"twenty":-2.273261,"median":-1.061817,"eighty":-0.226251,"marketCap":49888040},{"date":"2023-09-25","current":-5.705403,"twenty":-2.275655,"median":-1.062721,"eighty":-0.226788,"marketCap":49888040},{"date":"2023-10-09","current":-5.705403,"twenty":-2.282474,"median":-1.065159,"eighty":-0.228564,"marketCap":49888040},{"date":"2023-10-16","current":-5.491476,"twenty":-2.285074,"median":-1.065669,"eighty":-0.229221,"marketCap":49027901},{"date":"2023-10-30","current":-5.491476,"twenty":-2.288306,"median":-1.08644,"eighty":-0.229408,"marketCap":49027901},{"date":"2023-11-27","current":-3.333422,"twenty":-2.286474,"median":-1.125683,"eighty":-0.22984,"marketCap":29760796},{"date":"2024-01-15","current":-3.834399,"twenty":-2.273011,"median":-1.062637,"eighty":-0.229478,"marketCap":34233517},{"date":"2024-01-22","current":-3.834399,"twenty":-2.278146,"median":-1.062206,"eighty":-0.229462,"marketCap":34233517},{"date":"2024-03-15","current":13.264297,"twenty":-2.466988,"median":-0.954193,"eighty":-0.228976,"marketCap":33545406},{"date":"2024-03-22","current":13.264297,"twenty":-2.466988,"median":-0.952349,"eighty":-0.228406,"marketCap":33545406},{"date":"2024-03-28","current":13.264297,"twenty":-2.466988,"median":-0.939947,"eighty":-0.227095,"marketCap":33545406},{"date":"2024-04-05","current":9.863195,"twenty":-2.467129,"median":-0.938509,"eighty":-0.226343,"marketCap":24944020},{"date":"2024-04-12","current":8.298688,"twenty":-2.470304,"median":-0.936593,"eighty":-0.226258,"marketCap":20987382},{"date":"2024-04-19","current":12.516054,"twenty":-2.470304,"median":-0.935037,"eighty":-0.225938,"marketCap":31653101},{"date":"2024-04-26","current":12.516054,"twenty":-2.470304,"median":-0.931957,"eighty":-0.225709,"marketCap":31653101},{"date":"2024-05-03","current":12.516054,"twenty":-2.47348,"median":-0.924765,"eighty":-0.225516,"marketCap":31653101},{"date":"2024-05-10","current":12.516054,"twenty":-2.47348,"median":-0.830181,"eighty":-0.225403,"marketCap":31653101},{"date":"2024-05-17","current":12.516054,"twenty":-2.47348,"median":-0.622753,"eighty":-0.225277,"marketCap":31653101},{"date":"2024-05-24","current":12.516054,"twenty":-2.476655,"median":-0.524257,"eighty":-0.225218,"marketCap":31653101},{"date":"2024-05-31","current":12.516054,"twenty":-2.476655,"median":-0.463797,"eighty":-0.225129,"marketCap":31653101},{"date":"2024-06-07","current":12.516054,"twenty":-2.476655,"median":-0.355859,"eighty":-0.225058,"marketCap":31653101},{"date":"2024-06-14","current":12.516054,"twenty":-2.476655,"median":-0.355859,"eighty":-0.224961,"marketCap":31653101},{"date":"2024-06-21","current":12.516054,"twenty":-2.479831,"median":-0.317731,"eighty":-0.224822,"marketCap":31653101},{"date":"2024-06-28","current":12.516054,"twenty":-2.479831,"median":-0.301845,"eighty":-0.224688,"marketCap":31653101},{"date":"2024-07-05","current":12.516054,"twenty":-2.479831,"median":-0.301845,"eighty":-0.22427,"marketCap":31653101},{"date":"2024-07-12","current":12.516054,"twenty":-2.479831,"median":-0.301845,"eighty":-0.223439,"marketCap":31653101},{"date":"2024-07-19","current":12.516054,"twenty":-2.479831,"median":-0.301845,"eighty":-0.222495,"marketCap":31653101},{"date":"2024-07-26","current":6.666159,"twenty":-2.479831,"median":-0.301845,"eighty":-0.222172,"marketCap":16858717},{"date":"2024-08-02","current":6.666159,"twenty":-2.479831,"median":-0.270072,"eighty":-0.22189,"marketCap":16858717},{"date":"2024-08-08","current":6.666159,"twenty":-2.479831,"median":-0.266596,"eighty":-0.220959,"marketCap":16858717},{"date":"2024-08-16","current":6.666159,"twenty":-2.483006,"median":-0.265987,"eighty":-0.206525,"marketCap":16858717},{"date":"2024-08-23","current":6.666159,"twenty":-2.483006,"median":-0.265987,"eighty":-0.206525,"marketCap":16858717},{"date":"2024-08-30","current":7.352253,"twenty":-2.483006,"median":-0.265987,"eighty":-0.199601,"marketCap":16858717},{"date":"2024-09-06","current":7.502299,"twenty":-2.483006,"median":-0.265987,"eighty":-0.181879,"marketCap":17202772},{"date":"2024-09-13","current":7.502299,"twenty":-2.483006,"median":-0.265987,"eighty":-0.181609,"marketCap":17202772},{"date":"2024-09-20","current":12.378794,"twenty":-2.483006,"median":-0.265987,"eighty":-0.180966,"marketCap":28384574},{"date":"2024-09-27","current":13.354093,"twenty":-2.483006,"median":-0.265987,"eighty":-0.180673,"marketCap":30620935},{"date":"2024-10-04","current":7.652345,"twenty":-2.483006,"median":-0.265987,"eighty":-0.149334,"marketCap":17546828},{"date":"2024-10-11","current":10.653265,"twenty":-2.483006,"median":-0.265987,"eighty":-0.149334,"marketCap":24427937},{"date":"2024-10-18","current":10.794493,"twenty":-2.483006,"median":-0.265987,"eighty":-0.149334,"marketCap":24427937},{"date":"2024-10-25","current":14.139265,"twenty":-2.483006,"median":-0.265987,"eighty":-0.149334,"marketCap":31997157},{"date":"2024-11-01","current":14.139265,"twenty":-2.483006,"median":-0.265987,"eighty":-0.149334,"marketCap":31997157},{"date":"2024-11-08","current":15.963686,"twenty":-2.483006,"median":-0.265987,"eighty":-0.148115,"marketCap":36125822},{"date":"2024-11-15","current":15.963686,"twenty":-2.483006,"median":-0.265987,"eighty":-0.147638,"marketCap":36125822},{"date":"2024-11-22","current":15.051475,"twenty":-2.483006,"median":-0.265987,"eighty":-0.136624,"marketCap":34061489},{"date":"2024-11-29","current":15.051475,"twenty":-2.483006,"median":-0.265987,"eighty":6.666159,"marketCap":34061489},{"date":"2024-12-06","current":15.051475,"twenty":-2.483006,"median":-0.265987,"eighty":6.666159,"marketCap":34061489},{"date":"2024-12-13","current":15.051475,"twenty":-2.483006,"median":-0.265987,"eighty":6.666159,"marketCap":34061489},{"date":"2024-12-20","current":15.963686,"twenty":-2.483006,"median":-0.265987,"eighty":6.666159,"marketCap":36125822},{"date":"2024-12-27","current":15.963686,"twenty":-2.483006,"median":-0.265987,"eighty":6.666159,"marketCap":36125822},{"date":"2025-01-03","current":13.68316,"twenty":-2.483006,"median":-0.265987,"eighty":6.666159,"marketCap":30964990},{"date":"2025-01-10","current":15.583598,"twenty":-2.483006,"median":-0.265987,"eighty":7.352253,"marketCap":35265683},{"date":"2025-01-17","current":15.583598,"twenty":-2.483006,"median":-0.265987,"eighty":7.502299,"marketCap":35265683},{"date":"2025-01-24","current":6.84158,"twenty":-2.483006,"median":-0.265987,"eighty":7.502299,"marketCap":15482495},{"date":"2025-01-31","current":6.84158,"twenty":-2.483409,"median":-0.26612,"eighty":7.502299,"marketCap":15482495},{"date":"2025-02-07","current":6.84158,"twenty":-2.483409,"median":-0.26612,"eighty":7.502299,"marketCap":15482495},{"date":"2025-02-14","current":9.122106,"twenty":-2.483409,"median":-0.26612,"eighty":7.502299,"marketCap":20643327},{"date":"2025-02-21","current":17.361923,"twenty":-2.483409,"median":-0.26612,"eighty":7.652345,"marketCap":20643327},{"date":"2025-02-28","current":17.361923,"twenty":-2.483409,"median":-0.26612,"eighty":8.298688,"marketCap":20643327},{"date":"2025-03-07","current":17.361923,"twenty":-2.483812,"median":-0.26612,"eighty":9.879131,"marketCap":20643327},{"date":"2025-03-14","current":17.361923,"twenty":-2.483812,"median":-0.26612,"eighty":10.653265,"marketCap":20643327},{"date":"2025-03-21","current":10.851202,"twenty":-2.483812,"median":-0.26612,"eighty":10.794493,"marketCap":12902079},{"date":"2025-03-28","current":15.191683,"twenty":-2.483812,"median":-0.26612,"eighty":11.192156,"marketCap":18062911},{"date":"2025-04-04","current":16.204462,"twenty":-2.484215,"median":-0.26612,"eighty":12.386034,"marketCap":19267105},{"date":"2025-04-11","current":16.204462,"twenty":-2.483812,"median":-0.26612,"eighty":12.516054,"marketCap":19267105},{"date":"2025-04-17","current":16.204462,"twenty":-2.483812,"median":-0.26612,"eighty":12.516054,"marketCap":19267105},{"date":"2025-04-25","current":16.204462,"twenty":-2.484215,"median":-0.26612,"eighty":12.516054,"marketCap":19267105},{"date":"2025-05-02","current":16.204462,"twenty":-2.484215,"median":-0.26612,"eighty":12.516054,"marketCap":19267105},{"date":"2025-05-09","current":10.851202,"twenty":-2.483812,"median":-0.26612,"eighty":12.516054,"marketCap":12902079},{"date":"2025-05-16","current":14.323586,"twenty":-2.484215,"median":-0.26612,"eighty":12.516054,"marketCap":17030744},{"date":"2025-05-23","current":14.323586,"twenty":-2.484215,"median":-0.26612,"eighty":12.516054,"marketCap":17030744},{"date":"2025-05-30","current":9.69374,"twenty":-2.483812,"median":-0.26612,"eighty":12.516054,"marketCap":11525857},{"date":"2025-06-06","current":9.69374,"twenty":-2.483812,"median":-0.26612,"eighty":12.516054,"marketCap":11525857},{"date":"2025-06-13","current":9.838423,"twenty":-2.483812,"median":-0.26612,"eighty":12.516054,"marketCap":11697885},{"date":"2025-06-20","current":13.744855,"twenty":-2.483812,"median":-0.26612,"eighty":12.516054,"marketCap":16342633},{"date":"2025-06-27","current":9.259692,"twenty":-2.483812,"median":-0.26612,"eighty":12.516054,"marketCap":11009774},{"date":"2025-07-04","current":9.69374,"twenty":-2.483812,"median":-0.26612,"eighty":12.516054,"marketCap":11525857},{"date":"2025-07-11","current":9.69374,"twenty":-2.483812,"median":-0.26612,"eighty":12.516054,"marketCap":11525857},{"date":"2025-07-18","current":9.404375,"twenty":-2.483812,"median":-0.26612,"eighty":12.516054,"marketCap":11181802}],"updateTime":1752922035453}}}