US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Bunge

77.27

+0.34000.44%

Pre-market: 77.350.0800+0.10%05:12 EDT

Volume:1.07M

Turnover:82.58M

Market Cap:15.46B

PE:9.88

High:77.48

Open:76.44

Low:75.67

Close:76.93

Loading ...

Overview Company News Filings

Bunge Gets China, Mexico Approvals for $8.2 Billion Viterra Acquisition

MT Newswires Live

Bunge Global’s Merger Uncertainties Lead to Hold Rating Amid Regulatory Approval

Bunge Global Amends Business Combination Agreement

Bunge Global SA Receives Final Approvals and Sets July 2, 2025, Closing Date for Acquisition

Bunge Global S.A. Stock Advances 5.7%, Outperforms Competitors

BRIEF-Bunge'S Viterra Deal Cleared By China, Bloomberg News Reports

Bunge tells Bloomberg Viterra deal receives Chinese approval

BUZZ-Agriculture stocks buck market slide after Israel attacks Iran

Bunge Global Up Over 6%, Best Performer in the S&P 500 So Far Today -- Data Talk

Early notable gainers among liquid option names on June 13th

Bunge Global Extends Exchange Offers for Viterra Acquisition

Bunge Global SA Progresses in Regulatory Review for Viterra Acquisition, Expects Approvals in Coming Months

BRIEF-Bunge Close To Getting China Ruling On $8.2 Billion Viterra Deal - Bloomberg News

Bunge Global S.A. Stock Outperforms Competitors On Strong Trading Day

Deals of the day-Mergers and acquisitions

Rumo terminates deal to sell stake in Brazil port terminal to Bunge, Zen-Noh Grain

Bunge Global S.A. Stock Underperforms Tuesday When Compared To Competitors

BeOne Medicines presents results from studies of BG-C9074, BG-68501 at ASCO

Bunge Global S.A. Stock Underperforms Friday When Compared To Competitors

Bankruptcy court sale of Brazil soy crusher's assets under legal threat

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BG/news?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BG","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BG\",,,,,undefined,":{"symbol":"BG","market":"US","secType":"STK","nameCN":"Bunge","latestPrice":77.27,"timestamp":1753473600000,"preClose":76.93,"halted":0,"volume":1073685,"hourTrading":{"tag":"盘前","latestPrice":77.35,"preClose":77.27,"latestTime":"05:12 EDT","volume":8,"amount":621.08,"timestamp":1753693967700},"delay":0,"floatShares":199000000,"shares":200056705,"eps":7.818912,"marketStatus":"Pre-Mkt","change":0.34,"latestTime":"07-28 05:46:14 EDT","open":76.44,"high":77.48,"low":75.67,"amount":82577617.98195,"amplitude":0.023528,"askPrice":84.66,"askSize":100,"bidPrice":76.79,"bidSize":35,"shortable":3,"etf":0,"ttmEps":7.818912,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1753709400000},"marketStatusCode":1,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":77.27,"dividendRate":0.035428,"preHourTrading":{"tag":"盘前","latestPrice":77.35,"preClose":77.27,"latestTime":"05:12 EDT","volume":8,"amount":621.08,"timestamp":1753693967700},"postHourTrading":{"tag":"盘后","latestPrice":77.33,"preClose":77.27,"latestTime":"19:21 EDT","volume":176989,"amount":13660838.996,"timestamp":1753485668349},"volumeRatio":0.7387881806213492,"optionData":{"bulkOrders":[{"symbol":"BG","call":true,"expireDate":1760673600000,"strike":"90.0","timestamp":1753471427210,"price":0.75,"volume":2000,"amount":150000,"type":"-"}]},"impliedVol":0.3396,"impliedVolPercentile":0.7229},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BG\",,,,,undefined,":{"symbol":"BG","floatShares":199000000,"roa":"3.13%","roe":"9.86%","lyrEps":8.090243,"volumeRatio":0.7387881806213492,"shares":200056705,"dividePrice":2.7375,"high":77.48,"amplitude":0.023528,"preClose":76.93,"low":75.67,"week52Low":67.4,"pbRate":"1.46","psRate":"0.30","week52High":114.92,"institutionHeld":0.8083,"latestPrice":77.27,"committee":-0.481481,"eps":7.818912,"divideRate":0.035428,"volume":1073685,"delay":0,"ttmEps":7.818912,"open":76.44,"prevYearClose":77.76,"prevWeekClose":77.27,"prevMonthClose":80.28,"prevQuarterClose":80.28,"fiveDayClose":74.42,"twentyDayClose":82.3,"sixtyDayClose":80.25,"earningDate":1753804800000,"earningTime":"盘前"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"BG\",pageSize:20,pageCount:3,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2543672755","title":"Bunge Gets China, Mexico Approvals for $8.2 Billion Viterra Acquisition","url":"https://stock-news.laohu8.com/highlight/detail?id=2543672755","media":"MT Newswires Live","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543672755?lang=en_us&edition=fundamental","pubTime":"2025-06-16 20:24","pubTimestamp":1750076665,"startTime":"0","endTime":"0","summary":"Bunge  said Friday in a regulatory filing that it has received approvals from Chinese and Mexican antitrust authorities for its $8.2 billion acquisition of Viterra.Bunge said with these approvals, all regulatory conditions under the business combination agreement have been met and that the parties expect to finalize the acquisition on July 2, pending satisfaction of the remaining closing conditions.China's State Administration for Market Regulation said the merged company must continue supplying soybeans, barley, and rapeseed to Chinese clients at fair market prices, reliably and in sufficient quantity, Bloomberg reported Monday, citing the regulator. Bunge will also be required to report monthly sales data to Chinese clients on a quarterly basis, with comparisons to 2021-2024 averages, the report said.Bunge did not immediately respond to requests for comment from MT Newswires.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU0048573561.USD","LU0251131958.USD","BG","BK4189","LU0742534661.SGD","BK4588","LU2360106947.USD","LU0385154629.USD","LU2211817866.USD","BK4585","LU0471298694.HKD","LU0251142724.SGD","LU0471298777.SGD"],"gpt_icon":0},{"id":"2543675573","title":"Bunge Global’s Merger Uncertainties Lead to Hold Rating Amid Regulatory Approval","url":"https://stock-news.laohu8.com/highlight/detail?id=2543675573","media":"TIPRANKS","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543675573?lang=en_us&edition=fundamental","pubTime":"2025-06-16 17:56","pubTimestamp":1750067803,"startTime":"0","endTime":"0","summary":"Steven Haynes, an analyst from Morgan Stanley, maintained the Hold rating on Bunge Global (BG – Research Report). The associated price target is $7...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/ratings/bunge-globals-merger-uncertainties-lead-to-hold-rating-amid-regulatory-approval-ratings?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/ratings/bunge-globals-merger-uncertainties-lead-to-hold-rating-amid-regulatory-approval-ratings?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BG"],"gpt_icon":0},{"id":"2543565397","title":"Bunge Global Amends Business Combination Agreement","url":"https://stock-news.laohu8.com/highlight/detail?id=2543565397","media":"TIPRANKS","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543565397?lang=en_us&edition=fundamental","pubTime":"2025-06-14 05:48","pubTimestamp":1749851282,"startTime":"0","endTime":"0","summary":"Bunge Global ( ($BG) ) just unveiled an announcement. On June 13, 2025, Bunge, along with Glencore, CPPIB, and BCI, amended their Business Combinat...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/bunge-global-amends-business-combination-agreement?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/bunge-global-amends-business-combination-agreement?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU0048573561.USD","BK4588","BG","BK4585","LU0385154629.USD","LU0742534661.SGD","LU2360106947.USD","LU0471298777.SGD","BK4189","LU2211817866.USD","LU0251142724.SGD","LU0251131958.USD","LU0471298694.HKD"],"gpt_icon":0},{"id":"2543658403","title":"Bunge Global SA Receives Final Approvals and Sets July 2, 2025, Closing Date for Acquisition","url":"https://stock-news.laohu8.com/highlight/detail?id=2543658403","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543658403?lang=en_us&edition=fundamental","pubTime":"2025-06-14 05:21","pubTimestamp":1749849711,"startTime":"0","endTime":"0","summary":"Bunge Global SA has announced an update regarding its business combination transaction involving Glencore, CPPIB, and BCI. On June 13, 2025, Bunge and the sellers received the necessary approvals from the State Administration for Market Regulation of China and the Federal Economic Competition Commission of Mexico, satisfying all antitrust and foreign direct investment conditions for closing. An amendment to the Business Combination Agreement was agreed upon, setting the closing date for July 2, 2025, and extending the outside date to July 3, 2025. Bunge has also agreed to waive certain rights and conditions to facilitate the closing of the transaction.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Bunge Global SA published the origina","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250613:nNDL1bVBJX:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0385154629.USD","LU0456854461.SGD","BK4588","LU0048573561.USD","LU0330918003.SGD","LU1430597077.USD","LU0251142724.SGD","LU0471298694.HKD","LU2360106947.USD","LU1023059493.AUD","LU0742534661.SGD","LU0788109121.HKD","LU0630314457.HKD","LU0075056555.USD","BK5111","LU0266512127.USD","SG9999001143.SGD","LU0251131958.USD","LU0612318971.USD","LU0654597011.USD","BK4189","BG","LU1064927863.SGD","LU0612318385.USD","GLEN.UK","LU0345781412.USD","SG9999002521.SGD","LU0345780950.USD","LU0471298777.SGD","BK4585","LU2211817866.USD"],"gpt_icon":0},{"id":"2543608630","title":"Bunge Global S.A. Stock Advances 5.7%, Outperforms Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2543608630","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543608630?lang=en_us&edition=fundamental","pubTime":"2025-06-14 04:34","pubTimestamp":1749846840,"startTime":"0","endTime":"0","summary":"This article was automatically generated by Dow Jones using technology from Automated Insights.Shares of Bunge Global S.A. rose 5.7% to $81.41 on what proved to be an all-around grim trading session for the stock market, with the S&P 500 Index falling 1.1% to 5,976.97 and Dow Jones Industrial Average falling 1.8% to 42,197.79.This was the stock's second consecutive day of gains.Bunge Global S.A. closed 29.2% below its 52-week high of $114.92, which the company achieved on July 26th.The stock outperformed some of its competitors, as Sysco Corp. fell 1.5% to $74.29, Archer Daniels Midland Co. rose 4.7% to $52.00, and Tyson Foods Inc. Cl A fell 1.54% to $54.81.Trading volume totaled 4.0 million, compared to the 50-day average of 1.7 million.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BG"],"gpt_icon":0},{"id":"2543257639","title":"BRIEF-Bunge'S Viterra Deal Cleared By China, Bloomberg News Reports","url":"https://stock-news.laohu8.com/highlight/detail?id=2543257639","media":"Reuters","labels":["corporation","express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543257639?lang=en_us&edition=fundamental","pubTime":"2025-06-14 01:03","pubTimestamp":1749834203,"startTime":"0","endTime":"0","summary":"BRIEF-Bunge'S Viterra Deal Cleared By China, Bloomberg News ReportsJune 13 (Reuters) - BUNGE’S VITERRA DEAL CLEARED BY CHINA - BLOOMBERG NEWSSource text: https://tinyurl.com/3dypa2wyFurther company coverage: BG.N ((Reuters.Briefs@thomsonreuters.com;))","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250613:nFWN3SG0C3:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK5111","LU0266512127.USD","LU0654597011.USD","LU1430597077.USD","BK4585","LU0742534661.SGD","LU0788109121.HKD","BG","LU0251131958.USD","SG9999001143.SGD","LU0456854461.SGD","LU1064927863.SGD","LU0048573561.USD","LU0471298777.SGD","GLEN.UK","LU0330918003.SGD","LU0345780950.USD","LU0612318971.USD","LU1023059493.AUD","LU2211817866.USD","BK4189","LU0471298694.HKD","LU0385154629.USD","LU0075056555.USD","BK4588","LU0612318385.USD","SG9999002521.SGD","LU0630314457.HKD","LU2360106947.USD","LU0251142724.SGD","LU0345781412.USD"],"gpt_icon":0},{"id":"2543394736","title":"Bunge tells Bloomberg Viterra deal receives Chinese approval","url":"https://stock-news.laohu8.com/highlight/detail?id=2543394736","media":"TIPRANKS","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543394736?lang=en_us&edition=fundamental","pubTime":"2025-06-14 00:50","pubTimestamp":1749833409,"startTime":"0","endTime":"0","summary":"Bunge’s (BG) $8.2B takeover of Glencore (GLNCY)-backed Viterra received approval by Chinese antitrust authorities, according to Bloomberg, citing a...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/bunge-tells-bloomberg-viterra-deal-receives-chinese-approval-thefly?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/bunge-tells-bloomberg-viterra-deal-receives-chinese-approval-thefly?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU0251131958.USD","BK4585","LU2360106947.USD","GLNCY","LU0385154629.USD","LU0251142724.SGD","BK4168","BK4588","LU0471298694.HKD","LU0471298777.SGD","LU0742534661.SGD","BG","LU0048573561.USD","LU2211817866.USD","BK4189"],"gpt_icon":0},{"id":"2543635376","title":"BUZZ-Agriculture stocks buck market slide after Israel attacks Iran","url":"https://stock-news.laohu8.com/highlight/detail?id=2543635376","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543635376?lang=en_us&edition=fundamental","pubTime":"2025-06-13 22:57","pubTimestamp":1749826678,"startTime":"0","endTime":"0","summary":"BUZZ-Agriculture stocks buck market slide after Israel attacks Iran** Shares of grain and fertilizer stocks rise on Fri, defying market trend as geopolitical tensions escalate** Soybeans edged up and wheat futures bounced off a recent low on back of soaring crude prices after Israel conducted strikes on Iran GRA/** Fertilizer firms CF Industries CF.N up ~5% and Mosaic MOS.N up 3%** Grains traders Bunge BG.N and Archer-Daniels-Midland ADM.N up 5.4% and 3.7%, respectively** CF and BG among top performers in S&P 500 .SPX, which is down about 0.8% .N** ADM, a major U.S. soybean crusher and biofuel producer, slashed bids for soybeans this week ahead of an expected Trump administration announcement on biofuel blending requirements, a primary driver of demand for soybean oil","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250613:nL6N3SG0Q8:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4093","LU0251142724.SGD","LU0471298777.SGD","BK4588","BK4545","BG","CF","LU0251131958.USD","LU1571399168.USD","LU0385154629.USD","LU2360106947.USD","BK4585","LU0471298694.HKD","LU0742534661.SGD","MOS","ADM","LU2211817866.USD","BK4189","BK4597","FMC","LU2380233275.USD","LU0048573561.USD"],"gpt_icon":0},{"id":"2543363387","title":"Bunge Global Up Over 6%, Best Performer in the S&P 500 So Far Today -- Data Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2543363387","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543363387?lang=en_us&edition=fundamental","pubTime":"2025-06-13 22:24","pubTimestamp":1749824640,"startTime":"0","endTime":"0","summary":"Bunge Global SA  is currently at $81.74, up $4.72 or 6.12%. --Would be highest close since May 14, 2025, when it closed at $81.94. --On pace for largest percent increase since April 9, 2025, when it rose 6.88%. --Currently up two consecutive days; up 8.31% over this period. --Down 38.54% from its all-time closing high of $133.00 on Jan. 14, 2008. --Down 20.50% from 52 weeks ago , when it closed at $102.83. --Up 18.35% from its 52-week closing low of $69.07 on Feb. 12, 2025. --Traded as high as $82.41; highest intraday level since May 14, 2025, when it hit $83.79. --Up 6.98% at today's intraday high; largest intraday percent increase since April 9, 2025, when it rose as much as 7.62%","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BG","LU0385154629.USD","BK4504","IVV","SDS","LU0471298777.SGD","SH","LU0742534661.SGD","LU0251142724.SGD","BK4581","LU0471298694.HKD","BK4559","OEF",".SPX","LU0048573561.USD","LU2211817866.USD","UPRO","SPXU","SSO","BK4585","ESmain","VOO","LU2360106947.USD","BK4189","BK4534","BK4588","BK4550","LU0251131958.USD","MESmain","OEX","SPY"],"gpt_icon":0},{"id":"2543638053","title":"Early notable gainers among liquid option names on June 13th","url":"https://stock-news.laohu8.com/highlight/detail?id=2543638053","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543638053?lang=en_us&edition=fundamental","pubTime":"2025-06-13 22:00","pubTimestamp":1749823226,"startTime":"0","endTime":"0","summary":"Notable gainers among liquid option names this morning include Bunge (BG) $81.32 +4.29, CF Industries (CF) $97.81 +3.98, Archer Daniels (ADM) $51.7...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/early-notable-gainers-among-liquid-option-names-on-june-13th-thefly?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/early-notable-gainers-among-liquid-option-names-on-june-13th-thefly?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4585","LU0742534661.SGD","CF","LU1571399168.USD","LU0251142724.SGD","BG","LU0471298694.HKD","LU2211817866.USD","ADM","LU2360106947.USD","LU0251131958.USD","BK4093","BK4189","BK4597","LU0385154629.USD","LU0048573561.USD","LU0471298777.SGD","BK4588"],"gpt_icon":0},{"id":"2542451178","title":"Bunge Global Extends Exchange Offers for Viterra Acquisition","url":"https://stock-news.laohu8.com/highlight/detail?id=2542451178","media":"TIPRANKS","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542451178?lang=en_us&edition=fundamental","pubTime":"2025-06-12 20:27","pubTimestamp":1749731254,"startTime":"0","endTime":"0","summary":"An update from Bunge Global ( ($BG) ) is now available. On June 12, 2025, Bunge Global SA announced that its subsidiary, Bunge Limited Finance Corp...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/bunge-global-extends-exchange-offers-for-viterra-acquisition?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/bunge-global-extends-exchange-offers-for-viterra-acquisition?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU0048573561.USD","BK4588","LU2360106947.USD","LU0251142724.SGD","LU0471298694.HKD","BK4585","BG","LU0471298777.SGD","LU0385154629.USD","BK4189","LU0251131958.USD","LU0742534661.SGD","LU2211817866.USD"],"gpt_icon":0},{"id":"2542519937","title":"Bunge Global SA Progresses in Regulatory Review for Viterra Acquisition, Expects Approvals in Coming Months","url":"https://stock-news.laohu8.com/highlight/detail?id=2542519937","media":"Reuters","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542519937?lang=en_us&edition=fundamental","pubTime":"2025-06-12 20:00","pubTimestamp":1749729635,"startTime":"0","endTime":"0","summary":"Bunge Global SA has announced progress in the regulatory approval process for its pending acquisition of Viterra. The business combination is contingent on receiving antitrust approvals and meeting customary closing conditions. Despite the ongoing review, Bunge expects to receive the remaining approvals and finalize the acquisition in the coming months. The process involves the extension of exchange offers for existing Viterra notes, which remain valid unless withdrawn before the expiration date. This development marks a significant step forward in Bunge's strategic expansion efforts.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Bunge Global SA published the original content used to generate this news brief via Business Wire  on June","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250612:nNDL9n059:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BG","LU0251142724.SGD","LU0048573561.USD","LU0471298694.HKD","BK4189","LU2360106947.USD","LU0251131958.USD","BK4585","BK4588","LU0385154629.USD","LU2211817866.USD","LU0471298777.SGD","LU0742534661.SGD"],"gpt_icon":0},{"id":"2542178563","title":"BRIEF-Bunge Close To Getting China Ruling On $8.2 Billion Viterra Deal - Bloomberg News","url":"https://stock-news.laohu8.com/highlight/detail?id=2542178563","media":"Reuters","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542178563?lang=en_us&edition=fundamental","pubTime":"2025-06-12 11:35","pubTimestamp":1749699346,"startTime":"0","endTime":"0","summary":"BRIEF-Bunge Close To Getting China Ruling On $8.2 Billion Viterra Deal - Bloomberg NewsJune 11 (Reuters) - BUNGE CLOSE TO GETTING CHINA RULING ON $8.2 BILLION VITERRA DEAL - BLOOMBERG NEWSSource text:","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250612:nFWN3SE0L8:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0330918003.SGD","LU0385154629.USD","LU0612318385.USD","LU0742534661.SGD","LU0630314457.HKD","LU1023059493.AUD","BG","LU0471298694.HKD","LU2211817866.USD","BK4585","LU0612318971.USD","LU0654597011.USD","SG9999001143.SGD","LU0471298777.SGD","LU0456854461.SGD","LU2360106947.USD","GLEN.UK","LU0075056555.USD","SG9999002521.SGD","LU1430597077.USD","BK5111","LU0266512127.USD","BK4189","LU0788109121.HKD","LU0048573561.USD","LU0251131958.USD","LU1064927863.SGD","LU0251142724.SGD","LU0345780950.USD","BK4588","LU0345781412.USD"],"gpt_icon":0},{"id":"2542377328","title":"Bunge Global S.A. Stock Outperforms Competitors On Strong Trading Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2542377328","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542377328?lang=en_us&edition=fundamental","pubTime":"2025-06-11 05:18","pubTimestamp":1749590280,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Bunge Global S.A.  rallied 1.83% to $76.04 Tuesday, on what proved to be an all-around great trading session for the stock market, with the S&P 500 Index  rising 0.55% to 6,038.81 and the Dow Jones Industrial Average  rising 0.25% to 42,866.87.This was the stock's third consecutive day of gains.Bunge Global S.A. closed 33.83% short of its 52-week high of $114.92, which the company reached on July 26th.The stock outperformed some of its competitors Tuesday, as Sysco Corp.  rose 0.37% to $75.51, Archer Daniels Midland Co.  rose 1.75% to $48.74, and Tyson Foods Inc. Cl A  rose 0.76% to $55.68.Trading volume  remained 692,860 below its 50-day average volume of 1.7 M.Data source: Dow Jones Market Data, FactSet. Data compiled June 10, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BG"],"gpt_icon":0},{"id":"2541853864","title":"Deals of the day-Mergers and acquisitions","url":"https://stock-news.laohu8.com/highlight/detail?id=2541853864","media":"Reuters","labels":["corporation","merge","event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541853864?lang=en_us&edition=fundamental","pubTime":"2025-06-06 17:44","pubTimestamp":1749203068,"startTime":"0","endTime":"0","summary":"Deals of the day-Mergers and acquisitionsJune 6 (Reuters) - The following bids, mergers, acquisitions and disposals were reported by 0945 GMT on Friday:**  Miniso Group 9896.HK said it was making a pr","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250606:nL6N3S90DT:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation,merge,event","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK0188","LU0742534661.SGD","09896","BK1249","LU0048573561.USD","BK4585","BK1246","BK0000","600029","BK4588","LU0471298777.SGD","BK0164","LU0251131958.USD","LU0251142724.SGD","BG","LU2211817866.USD","BK0187","BK0006","BK0012","LU0471298694.HKD","BK4189","BK0196","BK0280","BK0010","BK0028","LU2360106947.USD","LU0385154629.USD","BK0183"],"gpt_icon":0},{"id":"2541004165","title":"Rumo terminates deal to sell stake in Brazil port terminal to Bunge, Zen-Noh Grain","url":"https://stock-news.laohu8.com/highlight/detail?id=2541004165","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541004165?lang=en_us&edition=fundamental","pubTime":"2025-06-06 07:44","pubTimestamp":1749167068,"startTime":"0","endTime":"0","summary":"UPDATE 1-Rumo terminates deal to sell stake in Brazil port terminal to Bunge, Zen-Noh GrainUpdates brief with further details and context. Brazilian rail operator Rumo RAIL3.SA said it has decided to terminate a 2024 agreement to sell part of a terminal at Latin America's largest port to U.S. commodities trader Bunge BG.N and a subsidiary of Japan's Zen-Noh Group.In a securities filing, Rumo said that conditions set in the agreement for the 50% stake in the XXXIX terminal, located in the Santos port, were not fully satisfied before the established deadline. It did not provide further details.in May 2024 with Rumo saying the binding agreement was worth 600 million reais .Bunge confirmed the termination in a statement, saying it has accepted Rumo's decision. Zen-Noh Grain did not immediately respond to a request for comment outside normal business hours.Brazilian food and fuel processor Caramuru Alimentos, one of the country's largest grain crushers, holds the remaining 50% of the termin","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250605:nL2N3S815E:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0048573561.USD","LU0471298777.SGD","BK4189","BG","LU2360106947.USD","BK4588","BK4585","LU0385154629.USD","LU0251131958.USD","LU0742534661.SGD","LU2211817866.USD","LU0471298694.HKD","LU0251142724.SGD"],"gpt_icon":0},{"id":"2540707195","title":"Bunge Global S.A. Stock Underperforms Tuesday When Compared To Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2540707195","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540707195?lang=en_us&edition=fundamental","pubTime":"2025-06-04 05:18","pubTimestamp":1748985480,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Bunge Global S.A.  slipped 2.68% to $76.27 Tuesday, on what proved to be an all-around great trading session for the stock market, with the S&P 500 Index  rising 0.58% to 5,970.37 and the Dow Jones Industrial Average  rising 0.51% to 42,519.64.Bunge Global S.A. closed 33.63% below its 52-week high of $114.92, which the company achieved on July 26th.The stock underperformed when compared to some of its competitors Tuesday, as Sysco Corp.  rose 0.78% to $73.63, Archer Daniels Midland Co.  fell 1.70% to $47.28, and Tyson Foods Inc. Cl A  fell 0.66% to $55.79.Trading volume  remained 335,647 below its 50-day average volume of 1.9 M.Data source: Dow Jones Market Data, FactSet. Data compiled June 3, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BG"],"gpt_icon":0},{"id":"2540676444","title":"BeOne Medicines presents results from studies of BG-C9074, BG-68501 at ASCO","url":"https://stock-news.laohu8.com/highlight/detail?id=2540676444","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540676444?lang=en_us&edition=fundamental","pubTime":"2025-06-02 18:15","pubTimestamp":1748859321,"startTime":"0","endTime":"0","summary":"BeOne Medicines (ONC) announced new clinical data from its emerging breast cancer pipeline at the American Society of Clinical Oncology Annual Meet...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/beone-medicines-presents-results-from-studies-of-bg-c9074-bg-68501-at-asco-thefly?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/beone-medicines-presents-results-from-studies-of-bg-c9074-bg-68501-at-asco-thefly?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4526","BK4139","BK4189","LU0385154629.USD","LU0471298777.SGD","BG","LU2211817866.USD","LU2360106947.USD","LU0742534661.SGD","MDCO","BK4588","LU0471298694.HKD","BK4585","ONC","LU0251131958.USD","LU0251142724.SGD","LU0048573561.USD"],"gpt_icon":0},{"id":"2539035552","title":"Bunge Global S.A. Stock Underperforms Friday When Compared To Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2539035552","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539035552?lang=en_us&edition=fundamental","pubTime":"2025-05-31 05:19","pubTimestamp":1748639940,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Bunge Global S.A.  slipped 1.35% to $78.15 Friday, on what proved to be an all-around mixed trading session for the stock market, with the Dow Jones Industrial Average  rising 0.13% to 42,270.07 and the S&P 500 Index  falling 0.01% to 5,911.69.This was the stock's second consecutive day of losses.Bunge Global S.A. closed 32.00% below its 52-week high of $114.92, which the company achieved on July 26th.The stock underperformed when compared to some of its competitors Friday, as Sysco Corp.  rose 1.29% to $73.00, Archer Daniels Midland Co.  fell 0.21% to $48.27, and Tyson Foods Inc. Cl A  rose 0.97% to $56.16.Trading volume  eclipsed its 50-day average volume of 1.9 M.Data source: Dow Jones Market Data, FactSet. Data compiled May 30, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and ","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BG"],"gpt_icon":0},{"id":"2539277159","title":"Bankruptcy court sale of Brazil soy crusher's assets under legal threat","url":"https://stock-news.laohu8.com/highlight/detail?id=2539277159","media":"Reuters","labels":["event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539277159?lang=en_us&edition=fundamental","pubTime":"2025-05-31 03:35","pubTimestamp":1748633730,"startTime":"0","endTime":"0","summary":"UPDATE 1-Bankruptcy court sale of Brazil soy crusher's assets under legal threatBunge and Cargill had coveted Imcopa's plants beforeCourt sets minimum price for assets at nearly $300 millionMulti-jurisdictional litigation brings risk to the biddingAdds details of previous and upcoming auctionsBy Ana Mano","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250530:nL2N3S20SZ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"event","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0048573561.USD","LU2360106947.USD","LU0742534661.SGD","BG","BK4588","LU0385154629.USD","LU0471298777.SGD","LU2211817866.USD","LU0471298694.HKD","LU0251131958.USD","BK4585","LU0251142724.SGD","BK4189"],"gpt_icon":0}],"pageSize":20,"totalPage":8,"pageCount":3,"totalSize":159,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/BG\",params:#limit:5,,,undefined,":[{"date":"2025-07-30","symbol":"BG","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/06","expectedEps":1.19,"defaultRemindTime":1753862400000,"name":null,"time":"Pre-Market","dateTimestamp":1753848000000,"actualEps":null},{"date":"2025-05-19","symbol":"BG","amount":0.7,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-19","defaultRemindTime":1747661400000,"name":"邦吉","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-02","payableDate":"2025-05-19","currency":"USD","dateTimestamp":1747627200000,"payDate":"2025-06-02"},{"market":"US","date":"2025-05-07","symbol":"BG","fiscalQuarterEnding":"2025/03","expectedEps":1.27,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1746590400000,"reportTimeType":"pre","actualEps":1.81},{"date":"2025-02-18","symbol":"BG","amount":0.68,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-18","defaultRemindTime":1739889000000,"name":"邦吉","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-04","payableDate":"2025-02-18","currency":"USD","dateTimestamp":1739854800000,"payDate":"2025-03-04"},{"market":"US","date":"2025-02-05","symbol":"BG","fiscalQuarterEnding":"2024/12","expectedEps":2.3,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1738731600000,"reportTimeType":"pre","actualEps":2.13}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"BG\",market:\"US\",,,undefined,":[{"executeDate":"2015-08-17","recordDate":"2015-08-19","paymentDate":"2015-09-02","value":0.38,"currency":"USD"},{"executeDate":"2015-11-12","recordDate":"2015-11-16","paymentDate":"2015-12-02","value":0.38,"currency":"USD"},{"executeDate":"2016-02-12","recordDate":"2016-02-17","paymentDate":"2016-03-02","value":0.38,"currency":"USD"},{"executeDate":"2016-05-17","recordDate":"2016-05-19","paymentDate":"2016-06-02","value":0.38,"currency":"USD"},{"executeDate":"2016-08-17","recordDate":"2016-08-19","paymentDate":"2016-09-02","value":0.42,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"BG\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1818,"buy":0.3636,"hold":0.4545,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.3636,"analysts":11,"updateTime":1738296000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/BG\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"BG","date":"2025-07-25","current":14.067973,"percent":0.938925,"low":-6.530938,"twenty":5.875518,"median":8.575146,"eighty":9.863317,"high":19.400744,"avg":7.97629,"sd":4.124661,"marketCap":15390362315},"quantilePoints":[{"date":"2020-07-31","current":-5.025756,"twenty":-3.235086,"median":14.902774,"eighty":31.921491,"marketCap":6066088053},{"date":"2020-08-07","current":-5.259459,"twenty":-3.323825,"median":14.821912,"eighty":31.41079,"marketCap":6348166734},{"date":"2020-08-14","current":-5.313835,"twenty":-3.396737,"median":14.779844,"eighty":30.897251,"marketCap":6413798902},{"date":"2020-08-21","current":-5.411018,"twenty":-3.617559,"median":14.702767,"eighty":30.512352,"marketCap":6531098947},{"date":"2020-08-28","current":-5.399449,"twenty":-3.685372,"median":14.662827,"eighty":30.316299,"marketCap":6517134656},{"date":"2020-09-04","current":-5.377467,"twenty":-3.731745,"median":14.633723,"eighty":30.10363,"marketCap":6490602503},{"date":"2020-09-11","current":-5.280284,"twenty":-3.756965,"median":14.585085,"eighty":29.739499,"marketCap":6373302458},{"date":"2020-09-18","current":-5.508201,"twenty":-3.807269,"median":14.542659,"eighty":29.168922,"marketCap":6648398992},{"date":"2020-09-25","current":-5.332346,"twenty":-3.859646,"median":14.486162,"eighty":28.493566,"marketCap":6436141767},{"date":"2020-10-02","current":-5.367054,"twenty":-3.881312,"median":14.463372,"eighty":28.232817,"marketCap":6478034641},{"date":"2020-10-09","current":-5.839087,"twenty":-3.947631,"median":14.42912,"eighty":28.10727,"marketCap":7047777718},{"date":"2020-10-16","current":-6.315747,"twenty":-4.011666,"median":14.412892,"eighty":28.052393,"marketCap":7623106511},{"date":"2020-10-23","current":-6.48119,"twenty":-4.05822,"median":14.36976,"eighty":27.992496,"marketCap":7822795874},{"date":"2020-10-30","current":14.591067,"twenty":-4.080267,"median":14.353846,"eighty":27.905194,"marketCap":7922949638},{"date":"2020-11-06","current":14.791685,"twenty":-4.080267,"median":14.353846,"eighty":27.761185,"marketCap":8031884959},{"date":"2020-11-13","current":15.21864,"twenty":-4.080267,"median":14.353846,"eighty":27.669327,"marketCap":8263721666},{"date":"2020-11-20","current":15.108043,"twenty":-4.080267,"median":14.353846,"eighty":27.625691,"marketCap":8203667579},{"date":"2020-11-27","current":15.648168,"twenty":-4.080267,"median":14.353846,"eighty":27.589399,"marketCap":8496954980},{"date":"2020-12-04","current":15.810205,"twenty":-4.080267,"median":14.353846,"eighty":27.510119,"marketCap":8584941200},{"date":"2020-12-11","current":16.985618,"twenty":-4.080267,"median":14.353846,"eighty":27.488332,"marketCap":9223190448},{"date":"2020-12-18","current":16.558663,"twenty":-4.080267,"median":14.353846,"eighty":27.374815,"marketCap":8991353741},{"date":"2020-12-24","current":16.545802,"twenty":-4.080267,"median":14.353846,"eighty":27.32318,"marketCap":8984370708},{"date":"2020-12-31","current":16.867305,"twenty":-4.080267,"median":14.353846,"eighty":27.28285,"marketCap":9158946541},{"date":"2021-01-08","current":18.055578,"twenty":-4.080267,"median":14.353846,"eighty":27.168971,"marketCap":9804178823},{"date":"2021-01-15","current":18.173891,"twenty":-4.080267,"median":14.353846,"eighty":27.120329,"marketCap":9868422730},{"date":"2021-01-22","current":17.644055,"twenty":-4.080267,"median":14.353846,"eighty":27.087827,"marketCap":9580721756},{"date":"2021-01-29","current":16.831297,"twenty":-4.080267,"median":14.353846,"eighty":26.794648,"marketCap":9139394048},{"date":"2021-02-05","current":18.798892,"twenty":-4.080267,"median":14.353846,"eighty":26.521173,"marketCap":10207798151},{"date":"2021-02-12","current":9.514002,"twenty":-4.080267,"median":14.334131,"eighty":25.303006,"marketCap":10893532026},{"date":"2021-02-19","current":9.349912,"twenty":-4.080267,"median":14.316641,"eighty":24.443794,"marketCap":10705649481},{"date":"2021-02-26","current":9.374395,"twenty":-4.080267,"median":14.288778,"eighty":24.357973,"marketCap":10733682080},{"date":"2021-03-05","current":9.513946,"twenty":-4.082904,"median":14.295279,"eighty":24.363921,"marketCap":10893467893},{"date":"2021-03-12","current":9.88853,"twenty":-4.082904,"median":14.295279,"eighty":24.363921,"marketCap":11322366655},{"date":"2021-03-19","current":9.570256,"twenty":-4.082904,"median":14.295279,"eighty":24.363921,"marketCap":10957942870},{"date":"2021-03-26","current":9.758879,"twenty":-4.080267,"median":14.288778,"eighty":24.357973,"marketCap":11173916246},{"date":"2021-04-01","current":9.872125,"twenty":-4.080267,"median":14.288778,"eighty":24.357973,"marketCap":11303583287},{"date":"2021-04-09","current":9.779805,"twenty":-4.082904,"median":14.295279,"eighty":24.363921,"marketCap":11197876460},{"date":"2021-04-16","current":10.293106,"twenty":-4.082904,"median":14.295279,"eighty":24.363921,"marketCap":11785606414},{"date":"2021-04-23","current":10.475285,"twenty":-4.082904,"median":14.295279,"eighty":24.363921,"marketCap":11994201218},{"date":"2021-04-30","current":10.391581,"twenty":-4.082904,"median":14.295279,"eighty":24.363921,"marketCap":11898360362},{"date":"2021-05-07","current":5.979531,"twenty":-4.082904,"median":14.295279,"eighty":24.363921,"marketCap":12915787033},{"date":"2021-05-14","current":5.934351,"twenty":-4.082904,"median":14.295279,"eighty":24.363921,"marketCap":12818197315},{"date":"2021-05-21","current":5.68684,"twenty":-4.080267,"median":14.288778,"eighty":24.357973,"marketCap":12283575381},{"date":"2021-05-28","current":5.684876,"twenty":-4.080267,"median":14.288778,"eighty":24.357973,"marketCap":12279332350},{"date":"2021-06-04","current":5.834823,"twenty":-4.080267,"median":14.288778,"eighty":24.357973,"marketCap":12603217067},{"date":"2021-06-11","current":5.546061,"twenty":-4.080267,"median":14.288778,"eighty":24.357973,"marketCap":11979491477},{"date":"2021-06-18","current":5.054969,"twenty":-4.080267,"median":14.288778,"eighty":24.357973,"marketCap":10918733672},{"date":"2021-06-25","current":5.180034,"twenty":-4.080267,"median":14.288778,"eighty":24.357973,"marketCap":11188873327},{"date":"2021-07-02","current":5.218012,"twenty":-4.080267,"median":14.288778,"eighty":24.357973,"marketCap":11270905264},{"date":"2021-07-09","current":5.071339,"twenty":-4.080267,"median":14.288778,"eighty":24.357973,"marketCap":10954092266},{"date":"2021-07-16","current":4.818591,"twenty":-4.080267,"median":14.288778,"eighty":24.357973,"marketCap":10408155582},{"date":"2021-07-23","current":4.906987,"twenty":-4.080267,"median":14.288778,"eighty":24.357973,"marketCap":10599091987},{"date":"2021-07-30","current":5.481557,"twenty":-4.080267,"median":14.273926,"eighty":24.357973,"marketCap":11001484421},{"date":"2021-08-06","current":5.406003,"twenty":-4.080267,"median":14.242033,"eighty":24.357973,"marketCap":10849847318},{"date":"2021-08-13","current":5.590298,"twenty":-4.080267,"median":14.224067,"eighty":24.357973,"marketCap":11219728477},{"date":"2021-08-20","current":5.198405,"twenty":-4.080267,"median":14.189122,"eighty":24.357973,"marketCap":10433199576},{"date":"2021-08-27","current":5.445545,"twenty":-4.080267,"median":14.164082,"eighty":24.357973,"marketCap":10929208793},{"date":"2021-09-03","current":5.46461,"twenty":-4.080267,"median":14.129105,"eighty":24.357973,"marketCap":10967472361},{"date":"2021-09-10","current":5.376346,"twenty":-4.080267,"median":14.09153,"eighty":24.357973,"marketCap":10790326212},{"date":"2021-09-17","current":5.68986,"twenty":-4.080267,"median":14.064531,"eighty":24.357973,"marketCap":11419549333},{"date":"2021-09-24","current":5.562054,"twenty":-4.080267,"median":14.047792,"eighty":24.357973,"marketCap":11163041709},{"date":"2021-10-01","current":5.826846,"twenty":-4.080267,"median":14.041737,"eighty":24.357973,"marketCap":11694480155},{"date":"2021-10-08","current":5.956771,"twenty":-4.080267,"median":14.021448,"eighty":24.357973,"marketCap":11955239286},{"date":"2021-10-15","current":6.045741,"twenty":-4.080267,"median":13.986028,"eighty":24.357973,"marketCap":12133802604},{"date":"2021-10-22","current":6.237098,"twenty":-4.080267,"median":13.956403,"eighty":24.357973,"marketCap":12517855455},{"date":"2021-10-29","current":5.428604,"twenty":-4.080267,"median":13.937539,"eighty":24.357973,"marketCap":13017791235},{"date":"2021-11-05","current":5.445011,"twenty":-4.080267,"median":13.91918,"eighty":24.357973,"marketCap":13057136891},{"date":"2021-11-12","current":5.574515,"twenty":-4.080267,"median":13.896636,"eighty":24.357973,"marketCap":13367686530},{"date":"2021-11-19","current":5.514744,"twenty":-4.080267,"median":13.869422,"eighty":24.357973,"marketCap":13224355927},{"date":"2021-11-26","current":5.30203,"twenty":-4.080267,"median":13.816623,"eighty":24.357973,"marketCap":12714267605},{"date":"2021-12-03","current":5.075838,"twenty":-4.080267,"median":13.745554,"eighty":24.357973,"marketCap":12171859637},{"date":"2021-12-10","current":5.092832,"twenty":-4.080267,"median":13.688986,"eighty":24.357973,"marketCap":12212610495},{"date":"2021-12-17","current":5.161392,"twenty":-4.080267,"median":13.63075,"eighty":24.357973,"marketCap":12377019127},{"date":"2021-12-23","current":5.283278,"twenty":-4.080267,"median":13.609167,"eighty":24.357973,"marketCap":12669301141},{"date":"2021-12-31","current":5.470795,"twenty":-4.080267,"median":13.595071,"eighty":24.357973,"marketCap":13118965778},{"date":"2022-01-07","current":5.685267,"twenty":-4.077629,"median":13.554547,"eighty":24.352025,"marketCap":13633269706},{"date":"2022-01-14","current":5.784299,"twenty":-4.077629,"median":13.534901,"eighty":24.352025,"marketCap":13870748843},{"date":"2022-01-21","current":5.527636,"twenty":-4.077629,"median":13.512484,"eighty":24.352025,"marketCap":13255270371},{"date":"2022-01-28","current":5.753827,"twenty":-4.074992,"median":13.410069,"eighty":24.346077,"marketCap":13797678339},{"date":"2022-02-04","current":5.748554,"twenty":-4.074992,"median":13.326175,"eighty":24.346077,"marketCap":13785031521},{"date":"2022-02-11","current":6.876564,"twenty":-4.074992,"median":13.303472,"eighty":24.346077,"marketCap":14289499036},{"date":"2022-02-18","current":6.714945,"twenty":-4.074992,"median":13.194232,"eighty":24.346077,"marketCap":13953655760},{"date":"2022-02-25","current":7.152828,"twenty":-4.074992,"median":13.060325,"eighty":24.346077,"marketCap":14863576734},{"date":"2022-03-04","current":7.365665,"twenty":-4.074992,"median":12.882127,"eighty":24.346077,"marketCap":15305852570},{"date":"2022-03-11","current":7.475144,"twenty":-4.074992,"median":12.833036,"eighty":24.346077,"marketCap":15533349087},{"date":"2022-03-18","current":7.205968,"twenty":-4.074992,"median":12.773827,"eighty":24.346077,"marketCap":14974001320},{"date":"2022-03-25","current":8.05082,"twenty":-4.074992,"median":12.663689,"eighty":24.346077,"marketCap":16729603420},{"date":"2022-04-01","current":7.746536,"twenty":-4.074992,"median":12.567865,"eighty":24.346077,"marketCap":16097301200},{"date":"2022-04-08","current":8.122254,"twenty":-4.074992,"median":12.475363,"eighty":24.346077,"marketCap":16878044573},{"date":"2022-04-14","current":8.514458,"twenty":-4.074992,"median":12.374053,"eighty":24.346077,"marketCap":17693043596},{"date":"2022-04-22","current":8.100961,"twenty":-4.074992,"median":12.300051,"eighty":24.346077,"marketCap":16833797691},{"date":"2022-04-29","current":8.870235,"twenty":-4.074992,"median":12.209312,"eighty":24.346077,"marketCap":17163905627},{"date":"2022-05-06","current":9.03569,"twenty":-4.074992,"median":11.94414,"eighty":24.346077,"marketCap":17484059807},{"date":"2022-05-13","current":8.592649,"twenty":-4.074992,"median":10.554065,"eighty":24.346077,"marketCap":16626774917},{"date":"2022-05-20","current":8.576966,"twenty":-4.074992,"median":10.276488,"eighty":24.346077,"marketCap":16596428549},{"date":"2022-05-27","current":8.995698,"twenty":-4.074992,"median":9.965647,"eighty":24.346077,"marketCap":17406676570},{"date":"2022-06-03","current":8.860042,"twenty":-4.074992,"median":9.85395,"eighty":24.346077,"marketCap":17144180488},{"date":"2022-06-10","current":8.387203,"twenty":-4.074992,"median":9.758263,"eighty":24.346077,"marketCap":16229237499},{"date":"2022-06-17","current":7.653244,"twenty":-4.074992,"median":9.688997,"eighty":24.346077,"marketCap":14809027486},{"date":"2022-06-24","current":6.931048,"twenty":-4.077629,"median":9.668186,"eighty":24.352025,"marketCap":13411577249},{"date":"2022-07-01","current":7.131789,"twenty":-4.077629,"median":9.603307,"eighty":24.352025,"marketCap":13800010757},{"date":"2022-07-08","current":6.876942,"twenty":-4.077629,"median":9.561929,"eighty":24.352025,"marketCap":13306882280},{"date":"2022-07-15","current":6.775787,"twenty":-4.077629,"median":9.490534,"eighty":24.352025,"marketCap":13111148207},{"date":"2022-07-22","current":7.137278,"twenty":-4.077629,"median":9.328175,"eighty":24.352025,"marketCap":13810631985},{"date":"2022-07-29","current":7.88794,"twenty":-4.077629,"median":9.295668,"eighty":24.352025,"marketCap":14024757851},{"date":"2022-08-05","current":8.26555,"twenty":-4.077629,"median":9.134492,"eighty":24.352025,"marketCap":14696147754},{"date":"2022-08-12","current":8.64914,"twenty":-4.077629,"median":9.036474,"eighty":24.352025,"marketCap":15378170528},{"date":"2022-08-19","current":8.544913,"twenty":-4.077629,"median":8.995698,"eighty":24.352025,"marketCap":15192854763},{"date":"2022-08-26","current":8.741406,"twenty":-4.077629,"median":8.845927,"eighty":24.352025,"marketCap":15542220549},{"date":"2022-09-02","current":8.458626,"twenty":-4.077629,"median":8.77457,"eighty":24.352025,"marketCap":15039437613},{"date":"2022-09-09","current":8.27751,"twenty":-4.077629,"median":8.706379,"eighty":24.352025,"marketCap":14717413497},{"date":"2022-09-16","current":7.641896,"twenty":-4.077629,"median":8.64914,"eighty":24.352025,"marketCap":13587291127},{"date":"2022-09-23","current":7.107091,"twenty":-4.077629,"median":8.576966,"eighty":24.352025,"marketCap":12636408595},{"date":"2022-09-30","current":7.054124,"twenty":-4.077629,"median":8.532952,"eighty":24.352025,"marketCap":12542231731},{"date":"2022-10-07","current":7.306148,"twenty":-4.077629,"median":8.465003,"eighty":24.352025,"marketCap":12990331327},{"date":"2022-10-14","current":7.260869,"twenty":-4.077629,"median":8.387203,"eighty":24.352025,"marketCap":12909825298},{"date":"2022-10-21","current":7.757229,"twenty":-4.077629,"median":8.27751,"eighty":24.352025,"marketCap":13792353654},{"date":"2022-10-28","current":9.631006,"twenty":-4.077629,"median":8.26555,"eighty":24.352025,"marketCap":14494663771},{"date":"2022-11-04","current":9.906718,"twenty":-4.077629,"median":8.26555,"eighty":24.352025,"marketCap":14909610223},{"date":"2022-11-11","current":10.103797,"twenty":-4.077629,"median":8.26555,"eighty":24.352025,"marketCap":15206214546},{"date":"2022-11-18","current":10.023174,"twenty":-4.077629,"median":8.26555,"eighty":24.352025,"marketCap":15084876414},{"date":"2022-11-25","current":10.130671,"twenty":-4.077629,"median":8.26555,"eighty":24.352025,"marketCap":15246660590},{"date":"2022-12-02","current":9.438903,"twenty":-4.077629,"median":8.26555,"eighty":24.352025,"marketCap":14205549457},{"date":"2022-12-09","current":9.506587,"twenty":-4.077629,"median":8.26555,"eighty":24.352025,"marketCap":14307413568},{"date":"2022-12-16","current":9.563322,"twenty":-4.077629,"median":8.26555,"eighty":24.352025,"marketCap":14392799661},{"date":"2022-12-23","current":9.849983,"twenty":-4.077629,"median":8.26555,"eighty":24.352025,"marketCap":14824224130},{"date":"2022-12-30","current":9.930606,"twenty":-4.077629,"median":8.26555,"eighty":24.352025,"marketCap":14945562262},{"date":"2023-01-06","current":9.617071,"twenty":-4.077629,"median":8.26555,"eighty":24.352025,"marketCap":14473691749},{"date":"2023-01-13","current":9.995304,"twenty":-4.077629,"median":8.26555,"eighty":24.352025,"marketCap":15042932368},{"date":"2023-01-20","current":9.697694,"twenty":-4.077629,"median":8.26555,"eighty":24.352025,"marketCap":14595029881},{"date":"2023-01-27","current":9.714615,"twenty":-4.077629,"median":8.26555,"eighty":24.352025,"marketCap":14620495908},{"date":"2023-02-03","current":9.762392,"twenty":-4.077629,"median":8.26555,"eighty":24.352025,"marketCap":14692399987},{"date":"2023-02-10","current":9.20108,"twenty":-4.077629,"median":8.26555,"eighty":24.352025,"marketCap":14813738119},{"date":"2023-02-17","current":9.078262,"twenty":-4.077629,"median":8.26555,"eighty":24.226267,"marketCap":14616001903},{"date":"2023-02-24","current":9.131541,"twenty":-4.077629,"median":8.26555,"eighty":24.159139,"marketCap":14701780234},{"date":"2023-03-03","current":9.197657,"twenty":-4.077629,"median":8.26555,"eighty":24.043577,"marketCap":14808227959},{"date":"2023-03-10","current":8.618438,"twenty":-4.077629,"median":8.26555,"eighty":23.939912,"marketCap":13875685913},{"date":"2023-03-17","current":8.577465,"twenty":-4.077629,"median":8.26555,"eighty":23.721535,"marketCap":13809718309},{"date":"2023-03-24","current":8.746947,"twenty":-4.077629,"median":8.26555,"eighty":23.502308,"marketCap":14082584309},{"date":"2023-03-31","current":8.895011,"twenty":-4.074992,"median":8.270676,"eighty":23.210006,"marketCap":14320967244},{"date":"2023-04-06","current":8.589571,"twenty":-4.074992,"median":8.270676,"eighty":22.653442,"marketCap":13829208737},{"date":"2023-04-14","current":8.689159,"twenty":-4.077629,"median":8.26555,"eighty":22.200542,"marketCap":13989546335},{"date":"2023-04-21","current":8.976935,"twenty":-4.077629,"median":8.26555,"eighty":21.912489,"marketCap":14452865715},{"date":"2023-04-28","current":8.632349,"twenty":-4.077629,"median":8.26555,"eighty":19.19704,"marketCap":13898081991},{"date":"2023-05-05","current":8.6588,"twenty":-4.077629,"median":8.26555,"eighty":18.199611,"marketCap":13455774580},{"date":"2023-05-12","current":8.718883,"twenty":-4.077629,"median":8.26555,"eighty":18.050948,"marketCap":13549144252},{"date":"2023-05-19","current":8.607438,"twenty":-4.077629,"median":8.26555,"eighty":17.74282,"marketCap":13375958569},{"date":"2023-05-26","current":9.071631,"twenty":-4.077629,"median":8.26555,"eighty":17.206297,"marketCap":14097314588},{"date":"2023-06-02","current":8.820637,"twenty":-4.077629,"median":8.26555,"eighty":16.880679,"marketCap":13707270310},{"date":"2023-06-09","current":8.836143,"twenty":-4.077629,"median":8.26555,"eighty":16.656399,"marketCap":13731365710},{"date":"2023-06-16","current":9.130107,"twenty":-4.077629,"median":8.26555,"eighty":16.511852,"marketCap":14188186021},{"date":"2023-06-23","current":9.039969,"twenty":-4.080267,"median":8.2459,"eighty":16.375535,"marketCap":14048111573},{"date":"2023-06-30","current":8.995384,"twenty":-4.082904,"median":8.226251,"eighty":15.804032,"marketCap":13978827437},{"date":"2023-07-07","current":9.52652,"twenty":-4.082904,"median":8.226251,"eighty":15.628105,"marketCap":14804212356},{"date":"2023-07-14","current":9.745565,"twenty":-4.082904,"median":8.226251,"eighty":15.247447,"marketCap":15144608327},{"date":"2023-07-21","current":10.234055,"twenty":-4.082904,"median":8.226251,"eighty":15.097241,"marketCap":15903721464},{"date":"2023-07-28","current":10.454631,"twenty":-4.082904,"median":8.226251,"eighty":14.935204,"marketCap":16246497145},{"date":"2023-08-04","current":8.747046,"twenty":-4.053514,"median":8.27751,"eighty":14.891388,"marketCap":17231681116},{"date":"2023-08-11","current":8.575146,"twenty":-4.009824,"median":8.37832,"eighty":14.891388,"marketCap":16893037278},{"date":"2023-08-18","current":8.493325,"twenty":-3.939846,"median":8.458626,"eighty":14.891388,"marketCap":16731849924},{"date":"2023-08-25","current":8.571322,"twenty":-3.879912,"median":8.502197,"eighty":14.891388,"marketCap":16885505158},{"date":"2023-09-01","current":8.741847,"twenty":-3.840994,"median":8.517795,"eighty":14.891388,"marketCap":17221437681},{"date":"2023-09-08","current":8.599616,"twenty":-3.807458,"median":8.544913,"eighty":14.891388,"marketCap":16941242842},{"date":"2023-09-15","current":8.816785,"twenty":-3.757342,"median":8.573105,"eighty":14.891388,"marketCap":17369067221},{"date":"2023-09-22","current":8.658496,"twenty":-3.724612,"median":8.582028,"eighty":14.891388,"marketCap":17057237480},{"date":"2023-09-29","current":8.458149,"twenty":-3.673126,"median":8.582028,"eighty":14.891388,"marketCap":16662554426},{"date":"2023-10-06","current":7.94046,"twenty":-3.591735,"median":8.582028,"eighty":14.891388,"marketCap":15642705466},{"date":"2023-10-13","current":7.744701,"twenty":-3.352604,"median":8.582028,"eighty":14.891388,"marketCap":15257060955},{"date":"2023-10-20","current":7.925931,"twenty":-3.303289,"median":8.582028,"eighty":14.891388,"marketCap":15614083412},{"date":"2023-10-27","current":7.873528,"twenty":-3.23471,"median":8.59111,"eighty":14.922344,"marketCap":15455735099},{"date":"2023-11-03","current":7.806176,"twenty":-0.005528,"median":8.577465,"eighty":14.760133,"marketCap":15323523039},{"date":"2023-11-10","current":7.687755,"twenty":-0.005528,"median":8.571322,"eighty":14.609586,"marketCap":15091062274},{"date":"2023-11-17","current":7.840222,"twenty":-0.005528,"median":8.533853,"eighty":14.476286,"marketCap":15390355509},{"date":"2023-11-24","current":7.994169,"twenty":-0.005528,"median":8.510417,"eighty":14.41472,"marketCap":15692554503},{"date":"2023-12-01","current":8.131834,"twenty":-0.005528,"median":8.483402,"eighty":14.321815,"marketCap":15962790142},{"date":"2023-12-08","current":7.704778,"twenty":1.602512,"median":8.461447,"eighty":14.251416,"marketCap":15124478509},{"date":"2023-12-15","current":7.794334,"twenty":1.602512,"median":8.412622,"eighty":14.199757,"marketCap":15300276963},{"date":"2023-12-22","current":7.49236,"twenty":1.602512,"median":8.345751,"eighty":14.128852,"marketCap":14707502012},{"date":"2023-12-29","current":7.521225,"twenty":-0.005528,"median":8.290539,"eighty":14.053895,"marketCap":14764164324},{"date":"2024-01-05","current":7.323609,"twenty":-1.613567,"median":8.270676,"eighty":14.019961,"marketCap":14376245423},{"date":"2024-01-12","current":7.054941,"twenty":-1.613567,"median":8.161567,"eighty":13.938421,"marketCap":13848850062},{"date":"2024-01-19","current":6.964645,"twenty":-3.221607,"median":8.120315,"eighty":13.851815,"marketCap":13671598729},{"date":"2024-01-26","current":6.546471,"twenty":-1.613567,"median":8.083985,"eighty":13.649229,"marketCap":12850721654},{"date":"2024-02-02","current":6.690796,"twenty":-1.613567,"median":8.044987,"eighty":13.522613,"marketCap":13134033211},{"date":"2024-02-09","current":5.602947,"twenty":-1.613567,"median":8.01774,"eighty":13.323066,"marketCap":12567410097},{"date":"2024-02-16","current":5.872407,"twenty":-1.613567,"median":7.994169,"eighty":10.560712,"marketCap":13171808085},{"date":"2024-02-23","current":6.10365,"twenty":-1.613567,"median":7.972706,"eighty":10.516493,"marketCap":13690486166},{"date":"2024-03-01","current":6.112718,"twenty":-0.005528,"median":7.940054,"eighty":10.446878,"marketCap":13710826483},{"date":"2024-03-08","current":5.990943,"twenty":-0.005528,"median":7.889405,"eighty":10.288482,"marketCap":13437685085},{"date":"2024-03-15","current":6.102354,"twenty":-0.005528,"median":7.860258,"eighty":10.217301,"marketCap":13687580407},{"date":"2024-03-22","current":6.48452,"twenty":-0.005528,"median":7.849844,"eighty":10.122708,"marketCap":14544779477},{"date":"2024-03-28","current":6.548771,"twenty":-3.221607,"median":7.829647,"eighty":10.073164,"marketCap":14688893170},{"date":"2024-04-05","current":6.744428,"twenty":-3.224077,"median":7.802475,"eighty":10.00755,"marketCap":15127752896},{"date":"2024-04-12","current":6.657682,"twenty":-3.224077,"median":7.791387,"eighty":9.960706,"marketCap":14933180558},{"date":"2024-04-19","current":6.694767,"twenty":-3.224077,"median":7.770281,"eighty":9.92981,"marketCap":15016361983},{"date":"2024-04-26","current":7.943066,"twenty":-3.221607,"median":7.757229,"eighty":9.903732,"marketCap":14734386834},{"date":"2024-05-03","current":7.73697,"twenty":-3.221607,"median":7.746536,"eighty":9.872125,"marketCap":14352080045},{"date":"2024-05-10","current":8.044587,"twenty":-3.221607,"median":7.744701,"eighty":9.851199,"marketCap":14922708326},{"date":"2024-05-17","current":7.956042,"twenty":-3.221607,"median":7.744701,"eighty":9.82709,"marketCap":14758458002},{"date":"2024-05-24","current":7.814065,"twenty":-3.221607,"median":7.744701,"eighty":9.795239,"marketCap":14495091103},{"date":"2024-05-31","current":8.025504,"twenty":-3.221607,"median":7.744701,"eighty":9.762572,"marketCap":14887309549},{"date":"2024-06-07","current":8.023977,"twenty":-3.221607,"median":7.744701,"eighty":9.756417,"marketCap":14884477647},{"date":"2024-06-14","current":7.872841,"twenty":-3.224077,"median":7.743983,"eighty":9.740879,"marketCap":14604119335},{"date":"2024-06-21","current":7.888107,"twenty":-3.226547,"median":7.743265,"eighty":9.707276,"marketCap":14632438357},{"date":"2024-06-28","current":8.216333,"twenty":-3.233956,"median":7.740213,"eighty":9.677979,"marketCap":15241297317},{"date":"2024-07-05","current":8.349913,"twenty":-3.233956,"median":7.740213,"eighty":9.668186,"marketCap":15489088754},{"date":"2024-07-12","current":8.434641,"twenty":-3.233956,"median":7.740213,"eighty":9.64295,"marketCap":15646259323},{"date":"2024-07-15","current":8.48044,"twenty":-3.233956,"median":7.740213,"eighty":9.631462,"marketCap":15731216387},{"date":"2024-08-02","current":11.204924,"twenty":-3.264478,"median":7.718785,"eighty":9.57666,"marketCap":14600016394},{"date":"2024-08-09","current":10.587441,"twenty":-3.264478,"median":7.718785,"eighty":9.57666,"marketCap":13795436078},{"date":"2024-08-16","current":10.437419,"twenty":-3.264478,"median":7.718785,"eighty":9.57666,"marketCap":13599957058},{"date":"2024-08-23","current":10.487427,"twenty":-3.264478,"median":7.718785,"eighty":9.57666,"marketCap":13665116732},{"date":"2024-08-30","current":10.986414,"twenty":-3.264478,"median":7.718785,"eighty":9.57666,"marketCap":14315296951},{"date":"2024-09-06","current":10.734202,"twenty":-3.264478,"median":7.718785,"eighty":9.57666,"marketCap":13986665555},{"date":"2024-09-13","current":10.483078,"twenty":-3.264478,"median":7.718785,"eighty":9.57666,"marketCap":13659450673},{"date":"2024-09-20","current":10.910315,"twenty":-3.264478,"median":7.718785,"eighty":9.57666,"marketCap":14216140927},{"date":"2024-09-27","current":10.422199,"twenty":-3.264478,"median":7.718785,"eighty":9.57666,"marketCap":13580125853},{"date":"2024-10-04","current":10.509169,"twenty":-3.264478,"median":7.718785,"eighty":9.57666,"marketCap":13693447024},{"date":"2024-10-11","current":10.442855,"twenty":-3.264478,"median":7.718785,"eighty":9.57666,"marketCap":13607039631},{"date":"2024-10-18","current":10.392847,"twenty":-3.264478,"median":7.718785,"eighty":9.57666,"marketCap":13541879958},{"date":"2024-10-25","current":9.806891,"twenty":-3.264478,"median":7.718785,"eighty":9.57666,"marketCap":12778378567},{"date":"2024-10-31","current":10.415624,"twenty":-3.251666,"median":7.720941,"eighty":9.57666,"marketCap":11988383149},{"date":"2024-11-08","current":10.530868,"twenty":4.883676,"median":7.740213,"eighty":9.610581,"marketCap":12121028898},{"date":"2024-11-15","current":10.682505,"twenty":4.952168,"median":7.756168,"eighty":9.631371,"marketCap":12295562778},{"date":"2024-11-22","current":10.72011,"twenty":5.000733,"median":7.772013,"eighty":9.661544,"marketCap":12338847180},{"date":"2024-11-29","current":10.886304,"twenty":5.058243,"median":7.791387,"eighty":9.673573,"marketCap":12530136312},{"date":"2024-12-06","current":10.456869,"twenty":5.07841,"median":7.802475,"eighty":9.69955,"marketCap":12035856364},{"date":"2024-12-13","current":10.140252,"twenty":5.103837,"median":7.813411,"eighty":9.715381,"marketCap":11671429623},{"date":"2024-12-20","current":9.452427,"twenty":5.151079,"median":7.834934,"eighty":9.734818,"marketCap":10879743943},{"date":"2024-12-27","current":9.469411,"twenty":5.183177,"median":7.849511,"eighty":9.734818,"marketCap":10899291738},{"date":"2025-01-03","current":9.409969,"twenty":5.209613,"median":7.858695,"eighty":9.734818,"marketCap":10830874457},{"date":"2025-01-10","current":9.38692,"twenty":5.250096,"median":7.872077,"eighty":9.735141,"marketCap":10804345307},{"date":"2025-01-17","current":9.631821,"twenty":5.285963,"median":7.885817,"eighty":9.745565,"marketCap":11086226111},{"date":"2025-01-24","current":9.543267,"twenty":5.310234,"median":7.89574,"eighty":9.745565,"marketCap":10984299851},{"date":"2025-01-31","current":9.419533,"twenty":5.336017,"median":7.917113,"eighty":9.745565,"marketCap":10841882337},{"date":"2025-02-07","current":8.508898,"twenty":5.349514,"median":7.94046,"eighty":9.745565,"marketCap":9674617220},{"date":"2025-02-14","current":8.570299,"twenty":5.394616,"median":7.965202,"eighty":9.745565,"marketCap":9744429727},{"date":"2025-02-21","current":8.750817,"twenty":5.406003,"median":7.992458,"eighty":9.745565,"marketCap":9949678497},{"date":"2025-02-28","current":8.630747,"twenty":5.424502,"median":8.008232,"eighty":9.745565,"marketCap":9813159516},{"date":"2025-03-07","current":8.795703,"twenty":5.444191,"median":8.029137,"eighty":9.747697,"marketCap":10000714783},{"date":"2025-03-14","current":8.670808,"twenty":5.449499,"median":8.04535,"eighty":9.747697,"marketCap":9858708652},{"date":"2025-03-21","current":8.713225,"twenty":5.460939,"median":8.069349,"eighty":9.747697,"marketCap":9906937149},{"date":"2025-03-28","current":9.013681,"twenty":5.49107,"median":8.089212,"eighty":9.747697,"marketCap":10248555672},{"date":"2025-04-04","current":9.213985,"twenty":5.524823,"median":8.120315,"eighty":9.747697,"marketCap":10476301353},{"date":"2025-04-11","current":8.628391,"twenty":5.546061,"median":8.148823,"eighty":9.745565,"marketCap":9810480155},{"date":"2025-04-17","current":8.999542,"twenty":5.556405,"median":8.16474,"eighty":9.745565,"marketCap":10232479506},{"date":"2025-04-25","current":9.520333,"twenty":5.594252,"median":8.21328,"eighty":9.747697,"marketCap":10824618278},{"date":"2025-05-02","current":9.246977,"twenty":5.617334,"median":8.271638,"eighty":9.747697,"marketCap":10513812407},{"date":"2025-05-09","current":9.370263,"twenty":5.632411,"median":8.299468,"eighty":9.747697,"marketCap":10251067214},{"date":"2025-05-16","current":9.830974,"twenty":5.672337,"median":8.349913,"eighty":9.758067,"marketCap":10755085859},{"date":"2025-05-23","current":9.558233,"twenty":5.689256,"median":8.389931,"eighty":9.760594,"marketCap":10456706821},{"date":"2025-05-30","current":9.732689,"twenty":5.697841,"median":8.430443,"eighty":9.760594,"marketCap":10647561881},{"date":"2025-06-06","current":9.07295,"twenty":5.728683,"median":8.456786,"eighty":9.760594,"marketCap":9925807182},{"date":"2025-06-13","current":9.463633,"twenty":5.746087,"median":8.464808,"eighty":9.760594,"marketCap":10353214993},{"date":"2025-06-20","current":10.510371,"twenty":5.767188,"median":8.481882,"eighty":9.783167,"marketCap":11498345354},{"date":"2025-06-27","current":10.111087,"twenty":5.791448,"median":8.502197,"eighty":9.80728,"marketCap":11061529195},{"date":"2025-07-03","current":9.636861,"twenty":5.808107,"median":8.510417,"eighty":9.824511,"marketCap":10542726003},{"date":"2025-07-11","current":18.587084,"twenty":5.831713,"median":8.544913,"eighty":9.847364,"marketCap":20334269745},{"date":"2025-07-18","current":13.378564,"twenty":5.85606,"median":8.570299,"eighty":9.854241,"marketCap":14636148537},{"date":"2025-07-25","current":14.067973,"twenty":5.875518,"median":8.575146,"eighty":9.863317,"marketCap":15390362315}],"updateTime":1753665319761}}}