US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

BGC Partners

4.43

+0.0000

Volume:- -

Turnover:15.61M

Market Cap:1.76B

PE:40.94

High:4.43

Open:4.43

Low:4.43

Close:4.43

Loading ...

Overview Company News Filings

Major Issues Report

Major Issues Report

Beneficial Ownership Change

Major Issues Report

[Supp]Public Prospectus

[Amend]Public Prospectus

[Amend]Public Prospectus

Major Issues Report

Correspondence

Correspondence

[Rev.]Quaterly Report

[Rev.]Annual Report

Beneficial Ownership Change

Beneficial Ownership Change

Beneficial Ownership Change

Beneficial Ownership Change

Beneficial Ownership Change

Beneficial Ownership Change

Beneficial Ownership Change

Beneficial Ownership Change

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BGCP/filings?page=10"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BGCP","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BGCP\",,,,,undefined,":{"symbol":"BGCP","market":"US","secType":"STK","nameCN":"BGC Partners","latestPrice":4.43,"timestamp":1688155200000,"preClose":4.43,"halted":8,"volume":0,"delay":0,"floatShares":380128790,"shares":398000000,"eps":0.108216,"marketStatus":"Closed","change":0,"latestTime":"06-30 16:00:00 EDT","open":4.43,"high":4.43,"low":4.43,"amount":15614473.1356075,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.108216,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1746777600000},"marketStatusCode":5,"symbolChange":{"newSymbol":"BGC","executeDate":"2023-07-03"},"adr":0,"adrRate":0,"listingDate":944802000000,"exchange":"NASDAQ","adjPreClose":4.43,"dividendRate":0.009029,"volumeRatio":0},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BGCP\",,,,,undefined,":{"symbol":"BGCP","floatShares":380128790,"roa":"1.05%","roe":"6.29%","lyrEps":0.1311,"shares":398000000,"dividePrice":0.04,"high":4.43,"amplitude":0,"preClose":4.43,"low":4.43,"week52Low":3.14,"pbRate":"2.42","psRate":"1.00","week52High":5.51,"institutionHeld":0.7037,"latestPrice":4.43,"eps":0.108216,"divideRate":0.009029,"volume":0,"delay":0,"ttmEps":0.108216,"open":4.43},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"BGCP\",pageSize:20,pageCount:10,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":false,"id":"2887622","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312508202337-BGCP","pdf_url":null,"pub_time":1222617600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"BGCP","title":"","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1094831/000119312508202337/0001193125-08-202337-index.htm","us_notice_code":"Form 8-K/A","us_title_en":"[Amend] Current report, items 1.01, 3.02, and 8.01","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2008-09-29 00:00","pubTimestamp":1222617600,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"2887632","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312508179386-BGCP","pdf_url":null,"pub_time":1218729600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"BGCP","title":"","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1094831/000119312508179386/0001193125-08-179386-index.htm","us_notice_code":"Form 8-K/A","us_title_en":"[Amend] Current report, items 4.01 and 9.01","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2008-08-15 00:00","pubTimestamp":1218729600,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"2887641","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312508145105-BGCP","pdf_url":null,"pub_time":1214841600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"BGCP","title":"","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1024896/000119312508145105/0001193125-08-145105-index.htm","us_notice_code":"Form SC 13D/A","us_title_en":"[Amend] General statement of acquisition of beneficial ownership","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2008-07-01 00:00","pubTimestamp":1214841600,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"2887646","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312508134519-BGCP","pdf_url":null,"pub_time":1213545600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"BGCP","title":"","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1094831/000119312508134519/0001193125-08-134519-index.htm","us_notice_code":"Form 8-K/A","us_title_en":"[Amend] Current report, items 2.01 and 9.01","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2008-06-16 00:00","pubTimestamp":1213545600,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"2887661","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312508128356-BGCP","pdf_url":null,"pub_time":1212595200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"BGCP","title":"","titleType":"[Supp]Public Prospectus","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/1094831/000119312508128356/0001193125-08-128356-index.htm","us_notice_code":"Form FWP","us_title_en":"Filing under Securities Act Rules 163/433 of free writing prospectuses","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"Recruitment Registration","type_name_en":"Recruitment Registration","titleTypeEn":"[Supp]Public Prospectus","us_type":"招股注册","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"[Supp]Public Prospectus","pubTime":"2008-06-05 00:00","pubTimestamp":1212595200,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"2887659","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312508128406-BGCP","pdf_url":null,"pub_time":1212595200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"BGCP","title":"","titleType":"[Amend]Public Prospectus","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/1094831/000119312508128406/0001193125-08-128406-index.htm","us_notice_code":"Form S-1/A","us_title_en":"[Amend] General form for registration of securities under the Securities Act of 1933","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"Recruitment Registration","type_name_en":"Recruitment Registration","titleTypeEn":"[Amend]Public Prospectus","us_type":"招股注册","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"[Amend]Public Prospectus","pubTime":"2008-06-05 00:00","pubTimestamp":1212595200,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"2887662","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312508122492-BGCP","pdf_url":null,"pub_time":1211817600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"BGCP","title":"","titleType":"[Amend]Public Prospectus","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/1094831/000119312508122492/0001193125-08-122492-index.htm","us_notice_code":"Form S-1/A","us_title_en":"[Amend] General form for registration of securities under the Securities Act of 1933","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"Recruitment Registration","type_name_en":"Recruitment Registration","titleTypeEn":"[Amend]Public Prospectus","us_type":"招股注册","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"[Amend]Public Prospectus","pubTime":"2008-05-27 00:00","pubTimestamp":1211817600,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"2887674","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312508082786-BGCP","pdf_url":null,"pub_time":1208275200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"BGCP","title":"","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1094831/000119312508082786/0001193125-08-082786-index.htm","us_notice_code":"Form 8-K/A","us_title_en":"[Amend] Current report, item 2.01","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2008-04-16 00:00","pubTimestamp":1208275200,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"2887697","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312508023521-BGCP","pdf_url":null,"pub_time":1202400000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"BGCP","title":"","titleType":"Correspondence","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1094831/000119312508023521/0001193125-08-023521-index.htm","us_notice_code":"Form CORRESP","us_title_en":"[Cover]Correspondence","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Correspondence","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Correspondence","pubTime":"2008-02-08 00:00","pubTimestamp":1202400000,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"2887700","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312508018215-BGCP","pdf_url":null,"pub_time":1201795200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"BGCP","title":"","titleType":"Correspondence","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1094831/000119312508018215/0001193125-08-018215-index.htm","us_notice_code":"Form CORRESP","us_title_en":"[Cover]Correspondence","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Correspondence","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Correspondence","pubTime":"2008-02-01 00:00","pubTimestamp":1201795200,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"5454788","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312507187550-BGCP","pdf_url":null,"pub_time":1187798400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"BGCP","title":"","titleType":"[Rev.]Quaterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1094831/000119312507187550/0001193125-07-187550-index.htm","us_notice_code":"Form 10-Q/A","us_title_en":"[Amend] Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"[Rev.]Quaterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"[Rev.]Quaterly Report","pubTime":"2007-08-23 00:00","pubTimestamp":1187798400,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"2887761","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312507187548-BGCP","pdf_url":null,"pub_time":1187798400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"BGCP","title":"","titleType":"[Rev.]Annual Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1094831/000119312507187548/0001193125-07-187548-index.htm","us_notice_code":"Form 10-K/A","us_title_en":"[Amend] Annual report [Section 13 and 15(d), not S-K Item 405]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"[Rev.]Annual Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"[Rev.]Annual Report","pubTime":"2007-08-23 00:00","pubTimestamp":1187798400,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"2887780","market":"us","labels":[],"media":"sec.gov","original_id":"AN136541707000030-BGCP","pdf_url":null,"pub_time":1180886400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"BGCP","title":"","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1094831/000136541707000030/0001365417-07-000030-index.htm","us_notice_code":"Form SC 13D/A","us_title_en":"[Amend] General statement of acquisition of beneficial ownership","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2007-06-04 00:00","pubTimestamp":1180886400,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"2887784","market":"us","labels":[],"media":"sec.gov","original_id":"AN136541707000025-BGCP","pdf_url":null,"pub_time":1179676800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"BGCP","title":"","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1094831/000136541707000025/0001365417-07-000025-index.htm","us_notice_code":"Form SC 13D/A","us_title_en":"[Amend] General statement of acquisition of beneficial ownership","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2007-05-21 00:00","pubTimestamp":1179676800,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"2887785","market":"us","labels":[],"media":"sec.gov","original_id":"AN136541707000021-BGCP","pdf_url":null,"pub_time":1178812800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"BGCP","title":"","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1094831/000136541707000021/0001365417-07-000021-index.htm","us_notice_code":"Form SC 13D/A","us_title_en":"[Amend] General statement of acquisition of beneficial ownership","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2007-05-11 00:00","pubTimestamp":1178812800,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"2887789","market":"us","labels":[],"media":"sec.gov","original_id":"AN93583607000198-BGCP","pdf_url":null,"pub_time":1178640000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"BGCP","title":"","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1094831/000093583607000198/0000935836-07-000198-index.htm","us_notice_code":"Form SC 13D/A","us_title_en":"[Amend] General statement of acquisition of beneficial ownership","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2007-05-09 00:00","pubTimestamp":1178640000,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"2887791","market":"us","labels":[],"media":"sec.gov","original_id":"AN136541707000018-BGCP","pdf_url":null,"pub_time":1178121600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"BGCP","title":"","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1094831/000136541707000018/0001365417-07-000018-index.htm","us_notice_code":"Form SC 13D/A","us_title_en":"[Amend] General statement of acquisition of beneficial ownership","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2007-05-03 00:00","pubTimestamp":1178121600,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"2887792","market":"us","labels":[],"media":"sec.gov","original_id":"AN136541707000016-BGCP","pdf_url":null,"pub_time":1176912000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"BGCP","title":"","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1094831/000136541707000016/0001365417-07-000016-index.htm","us_notice_code":"Form SC 13D/A","us_title_en":"[Amend] General statement of acquisition of beneficial ownership","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2007-04-19 00:00","pubTimestamp":1176912000,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"2887793","market":"us","labels":[],"media":"sec.gov","original_id":"AN93583607000180-BGCP","pdf_url":null,"pub_time":1176825600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"BGCP","title":"","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1094831/000093583607000180/0000935836-07-000180-index.htm","us_notice_code":"Form SC 13D/A","us_title_en":"[Amend] General statement of acquisition of beneficial ownership","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2007-04-18 00:00","pubTimestamp":1176825600,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"2887795","market":"us","labels":[],"media":"sec.gov","original_id":"AN136541707000011-BGCP","pdf_url":null,"pub_time":1174406400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"BGCP","title":"","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1094831/000136541707000011/0001365417-07-000011-index.htm","us_notice_code":"Form SC 13D/A","us_title_en":"[Amend] General statement of acquisition of beneficial ownership","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2007-03-21 00:00","pubTimestamp":1174406400,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":11,"pageCount":10,"totalSize":203,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/BGCP\",params:#limit:5,,,undefined,":[{"market":"US","date":"2023-07-03","symbol":"BGCP","reason":null,"defaultRemindTime":1688391000000,"announcedDate":"2023-06-30","type":"delisting","dateTimestamp":1688356800000},{"market":"US","date":"2023-07-03","symbol":"BGCP","oldSymbol":"BGCP","defaultRemindTime":1688391000000,"newSymbol":"BGC","exchange":"NASDAQ","type":"symbolChange","dateTimestamp":1688356800000},{"date":"2023-05-16","symbol":"BGCP","amount":0.01,"announcedDate":"2023-05-02","type":"dividend","market":"US","newRecordDate":"2023-05-17","defaultRemindTime":1684243800000,"name":"BGC Partners","recordDate":"2023-05-31","payableDate":"2023-05-17","currency":"USD","dateTimestamp":1684209600000,"payDate":"2023-05-31"},{"market":"US","date":"2023-05-03","symbol":"BGCP","fiscalQuarterEnding":"2023/03","expectedEps":0.23,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1683086400000,"reportTimeType":"pre","actualEps":0.23},{"market":"US","date":"2023-03-16","symbol":"BGCP","amount":0.01,"defaultRemindTime":1678973400000,"name":"BGC Partners","recordDate":"2023-03-31","payableDate":"2023-03-17","currency":"USD","type":"dividend","dateTimestamp":1678939200000}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"BGCP\",market:\"US\",,,undefined,":[{"executeDate":"2017-02-24","recordDate":"2017-02-28","paymentDate":"2017-03-14","value":0.16,"currency":"USD"},{"executeDate":"2017-05-17","recordDate":"2017-05-19","paymentDate":"2017-06-05","value":0.18,"currency":"USD"},{"executeDate":"2017-08-10","recordDate":"2017-08-14","paymentDate":"2017-08-28","value":0.18,"currency":"USD"},{"executeDate":"2017-11-13","recordDate":"2017-11-14","paymentDate":"2017-11-29","value":0.18,"currency":"USD"},{"executeDate":"2018-02-26","recordDate":"2018-02-27","paymentDate":"2018-03-13","value":0.18,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"BGCP\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":1,"updateTime":1644984000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/BGCP\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"BGCP","date":"2023-06-30","current":47.674394,"percent":0.779032,"low":-2133.801078,"twenty":12.721913,"median":33.583677,"eighty":49.965383,"high":96.847939,"avg":-52.790145,"sd":395.916164,"marketCap":1988880378},"quantilePoints":[{"date":"2020-05-08","current":-1861.40094,"twenty":24.914983,"median":49.589535,"eighty":97.472017,"marketCap":1176405394},{"date":"2020-05-15","current":-1660.343696,"twenty":24.824576,"median":49.589535,"eighty":97.472017,"marketCap":1049337216},{"date":"2020-05-22","current":-1666.829413,"twenty":24.597791,"median":49.589535,"eighty":97.472017,"marketCap":1053436189},{"date":"2020-05-29","current":-1670.072272,"twenty":24.320629,"median":49.589535,"eighty":97.472017,"marketCap":1055485676},{"date":"2020-06-05","current":-2052.729608,"twenty":23.754984,"median":49.589535,"eighty":97.472017,"marketCap":1297325112},{"date":"2020-06-12","current":-1906.800964,"twenty":23.500688,"median":49.589535,"eighty":97.472017,"marketCap":1205098209},{"date":"2020-06-19","current":-1751.143742,"twenty":23.375702,"median":49.589535,"eighty":97.472017,"marketCap":1106722845},{"date":"2020-06-26","current":-1705.743718,"twenty":23.298551,"median":49.589535,"eighty":97.472017,"marketCap":1078030030},{"date":"2020-07-02","current":-1699.258002,"twenty":23.178748,"median":49.589535,"eighty":97.472017,"marketCap":1073931057},{"date":"2020-07-10","current":-1764.115177,"twenty":23.083211,"median":49.589535,"eighty":97.472017,"marketCap":1114920792},{"date":"2020-07-17","current":-1832.21521,"twenty":22.698264,"median":49.589535,"eighty":97.472017,"marketCap":1157960013},{"date":"2020-07-24","current":-1790.058047,"twenty":22.453628,"median":49.589535,"eighty":97.472017,"marketCap":1131316686},{"date":"2020-07-31","current":92.506479,"twenty":21.985849,"median":49.77457,"eighty":97.472017,"marketCap":1140049852},{"date":"2020-08-07","current":96.347001,"twenty":21.985849,"median":50.514713,"eighty":97.472017,"marketCap":1187380442},{"date":"2020-08-14","current":89.928209,"twenty":21.985849,"median":50.60723,"eighty":97.472017,"marketCap":1108275244},{"date":"2020-08-21","current":81.236263,"twenty":21.985849,"median":50.60723,"eighty":97.472017,"marketCap":1001155703},{"date":"2020-08-28","current":87.253764,"twenty":21.985849,"median":50.60723,"eighty":97.472017,"marketCap":1075315385},{"date":"2020-09-04","current":85.582236,"twenty":21.985849,"median":50.60723,"eighty":97.472017,"marketCap":1054715473},{"date":"2020-09-11","current":79.230429,"twenty":21.985849,"median":50.60723,"eighty":97.472017,"marketCap":976435809},{"date":"2020-09-18","current":83.242096,"twenty":21.985849,"median":50.60723,"eighty":97.472017,"marketCap":1025875597},{"date":"2020-09-25","current":78.227512,"twenty":21.985849,"median":50.60723,"eighty":97.472017,"marketCap":964075862},{"date":"2020-10-02","current":86.585153,"twenty":21.985849,"median":50.60723,"eighty":97.472017,"marketCap":1067075420},{"date":"2020-10-09","current":89.593903,"twenty":21.985849,"median":50.60723,"eighty":97.472017,"marketCap":1104155261},{"date":"2020-10-16","current":94.942793,"twenty":21.985849,"median":50.60723,"eighty":97.472017,"marketCap":1170074978},{"date":"2020-10-23","current":88.590986,"twenty":21.985849,"median":50.60723,"eighty":97.472017,"marketCap":1091795314},{"date":"2020-10-30","current":49.387075,"twenty":21.985849,"median":50.237159,"eighty":97.472017,"marketCap":1220008914},{"date":"2020-11-06","current":53.081272,"twenty":21.985849,"median":49.77457,"eighty":97.472017,"marketCap":1311266666},{"date":"2020-11-13","current":60.808293,"twenty":21.985849,"median":49.77457,"eighty":96.893596,"marketCap":1502147257},{"date":"2020-11-20","current":64.503824,"twenty":21.985849,"median":49.77457,"eighty":96.682072,"marketCap":1593437975},{"date":"2020-11-27","current":69.711164,"twenty":21.985849,"median":49.77457,"eighty":96.008408,"marketCap":1722074894},{"date":"2020-12-04","current":74.918504,"twenty":21.985849,"median":49.77457,"eighty":95.344939,"marketCap":1850711814},{"date":"2020-12-11","current":72.062866,"twenty":21.985849,"median":49.77457,"eighty":94.952055,"marketCap":1780168987},{"date":"2020-12-18","current":71.222973,"twenty":21.985849,"median":49.77457,"eighty":94.164694,"marketCap":1759421097},{"date":"2020-12-24","current":69.711164,"twenty":21.985849,"median":49.77457,"eighty":93.700387,"marketCap":1722074894},{"date":"2020-12-31","current":67.191484,"twenty":21.985849,"median":49.77457,"eighty":93.421724,"marketCap":1659831224},{"date":"2021-01-08","current":66.687548,"twenty":21.985849,"median":49.77457,"eighty":92.989797,"marketCap":1647382489},{"date":"2021-01-15","current":63.83191,"twenty":21.985849,"median":49.77457,"eighty":92.644852,"marketCap":1576839662},{"date":"2021-01-22","current":64.839782,"twenty":21.985849,"median":49.77457,"eighty":92.362806,"marketCap":1601737131},{"date":"2021-01-29","current":59.632442,"twenty":21.985849,"median":49.77457,"eighty":91.934042,"marketCap":1473100211},{"date":"2021-02-05","current":67.779409,"twenty":21.985849,"median":49.77457,"eighty":91.680081,"marketCap":1674354747},{"date":"2021-02-12","current":78.446057,"twenty":21.985849,"median":49.77457,"eighty":91.283658,"marketCap":1937852954},{"date":"2021-02-19","current":80.797759,"twenty":21.985849,"median":49.77457,"eighty":90.746561,"marketCap":1995947046},{"date":"2021-02-26","current":41.881602,"twenty":21.985849,"median":49.387075,"eighty":90.356906,"marketCap":1887268741},{"date":"2021-03-05","current":40.733739,"twenty":21.949299,"median":47.091555,"eighty":90.06563,"marketCap":1835543748},{"date":"2021-03-12","current":42.793836,"twenty":21.949299,"median":45.826717,"eighty":89.60572,"marketCap":1928375845},{"date":"2021-03-19","current":41.951069,"twenty":21.949299,"median":45.048448,"eighty":88.983848,"marketCap":1890399078},{"date":"2021-03-26","current":42.231991,"twenty":21.985849,"median":44.896654,"eighty":88.89059,"marketCap":1903058000},{"date":"2021-04-01","current":47.194953,"twenty":21.985849,"median":44.866902,"eighty":88.605597,"marketCap":2126698963},{"date":"2021-04-09","current":53.281603,"twenty":21.949299,"median":44.840264,"eighty":88.357139,"marketCap":2400975615},{"date":"2021-04-16","current":55.435341,"twenty":21.949299,"median":44.840264,"eighty":88.126811,"marketCap":2498027353},{"date":"2021-04-23","current":52.90704,"twenty":21.949299,"median":44.840264,"eighty":87.971931,"marketCap":2384097052},{"date":"2021-04-30","current":30.943061,"twenty":21.949299,"median":44.769827,"eighty":87.58473,"marketCap":2293004614},{"date":"2021-05-07","current":32.594811,"twenty":21.949299,"median":44.423427,"eighty":87.19753,"marketCap":2415405842},{"date":"2021-05-14","current":32.653752,"twenty":21.949299,"median":44.087836,"eighty":86.691281,"marketCap":2419773665},{"date":"2021-05-21","current":32.005393,"twenty":21.949299,"median":43.634543,"eighty":86.250847,"marketCap":2371727617},{"date":"2021-05-28","current":34.775657,"twenty":21.949299,"median":43.416872,"eighty":85.582236,"marketCap":2577015275},{"date":"2021-06-04","current":36.072376,"twenty":21.949299,"median":43.291715,"eighty":85.338968,"marketCap":2673107370},{"date":"2021-06-11","current":37.369096,"twenty":21.949299,"median":43.146441,"eighty":84.951768,"marketCap":2769199465},{"date":"2021-06-18","current":33.125287,"twenty":21.949299,"median":43.103138,"eighty":84.874327,"marketCap":2454716245},{"date":"2021-06-25","current":35.129308,"twenty":21.949299,"median":42.982354,"eighty":84.544968,"marketCap":2603222210},{"date":"2021-07-02","current":33.773646,"twenty":21.949299,"median":42.855892,"eighty":84.334784,"marketCap":2502762292},{"date":"2021-07-09","current":32.830578,"twenty":21.949299,"median":42.807107,"eighty":84.022487,"marketCap":2432877132},{"date":"2021-07-16","current":31.710684,"twenty":21.949299,"median":42.748029,"eighty":83.910708,"marketCap":2349888505},{"date":"2021-07-23","current":31.357033,"twenty":21.949299,"median":42.644442,"eighty":83.247596,"marketCap":2323681570},{"date":"2021-07-30","current":31.533858,"twenty":21.949299,"median":42.501192,"eighty":83.183535,"marketCap":2336785037},{"date":"2021-08-06","current":39.250059,"twenty":21.949299,"median":42.395471,"eighty":82.775105,"marketCap":2503250981},{"date":"2021-08-13","current":38.835445,"twenty":21.949299,"median":42.253394,"eighty":82.502819,"marketCap":2476808189},{"date":"2021-08-20","current":36.140459,"twenty":21.949299,"median":42.133936,"eighty":82.141589,"marketCap":2304930041},{"date":"2021-08-27","current":36.416868,"twenty":21.949299,"median":42.042788,"eighty":81.507498,"marketCap":2322558569},{"date":"2021-09-03","current":35.656743,"twenty":21.949299,"median":41.945235,"eighty":81.209458,"marketCap":2274080117},{"date":"2021-09-10","current":35.173028,"twenty":21.949299,"median":41.869515,"eighty":80.797759,"marketCap":2243230193},{"date":"2021-09-17","current":35.103926,"twenty":21.949299,"median":41.752581,"eighty":80.324527,"marketCap":2238823061},{"date":"2021-09-24","current":35.24213,"twenty":21.949299,"median":41.657381,"eighty":80.20766,"marketCap":2247637325},{"date":"2021-10-01","current":37.453401,"twenty":21.949299,"median":41.475787,"eighty":79.848025,"marketCap":2388665549},{"date":"2021-10-08","current":37.660708,"twenty":21.985849,"median":41.295584,"eighty":79.303452,"marketCap":2401886945},{"date":"2021-10-15","current":37.735543,"twenty":21.985849,"median":40.886868,"eighty":79.041214,"marketCap":2406659699},{"date":"2021-10-22","current":37.667305,"twenty":21.985849,"median":40.604142,"eighty":78.752897,"marketCap":2402307692},{"date":"2021-10-29","current":36.643737,"twenty":21.985849,"median":40.265535,"eighty":78.448455,"marketCap":2337027592},{"date":"2021-11-05","current":51.302382,"twenty":21.985849,"median":40.171894,"eighty":78.357302,"marketCap":2232936173},{"date":"2021-11-12","current":48.692766,"twenty":21.985849,"median":40.171894,"eighty":78.282378,"marketCap":2119352620},{"date":"2021-11-19","current":45.284272,"twenty":21.985849,"median":40.171894,"eighty":78.282378,"marketCap":1970997936},{"date":"2021-11-26","current":44.699959,"twenty":21.985849,"median":40.171894,"eighty":78.282378,"marketCap":1945565705},{"date":"2021-12-03","current":45.089501,"twenty":21.985849,"median":40.171894,"eighty":78.282378,"marketCap":1962520526},{"date":"2021-12-10","current":44.602573,"twenty":21.985849,"median":40.171894,"eighty":78.271405,"marketCap":1941326999},{"date":"2021-12-17","current":44.01826,"twenty":21.985849,"median":40.171894,"eighty":78.204984,"marketCap":1915894768},{"date":"2021-12-23","current":44.992115,"twenty":21.985849,"median":40.171894,"eighty":78.095629,"marketCap":1958281820},{"date":"2021-12-31","current":45.284272,"twenty":21.985849,"median":40.171894,"eighty":77.150251,"marketCap":1970997936},{"date":"2022-01-07","current":44.699959,"twenty":22.022398,"median":40.206426,"eighty":76.00348,"marketCap":1945565705},{"date":"2022-01-14","current":42.654863,"twenty":22.058948,"median":40.240957,"eighty":75.20078,"marketCap":1856552895},{"date":"2022-01-21","current":40.901923,"twenty":22.058948,"median":40.240957,"eighty":74.752445,"marketCap":1780256200},{"date":"2022-01-28","current":40.31761,"twenty":22.095497,"median":40.08692,"eighty":74.18692,"marketCap":1754823969},{"date":"2022-02-04","current":42.167935,"twenty":22.095497,"median":40.08692,"eighty":72.969951,"marketCap":1835359368},{"date":"2022-02-11","current":41.388851,"twenty":22.095497,"median":40.08692,"eighty":72.149551,"marketCap":1801449727},{"date":"2022-02-18","current":15.888036,"twenty":21.561857,"median":39.682682,"eighty":70.954207,"marketCap":1970227686},{"date":"2022-02-25","current":15.719014,"twenty":21.317548,"median":39.296907,"eighty":69.74476,"marketCap":1949267817},{"date":"2022-03-04","current":15.086591,"twenty":20.947199,"median":38.86283,"eighty":69.240824,"marketCap":1870842858},{"date":"2022-03-11","current":14.54047,"twenty":19.429286,"median":38.493221,"eighty":68.736888,"marketCap":1803120039},{"date":"2022-03-18","current":15.632712,"twenty":15.647667,"median":38.148607,"eighty":67.896995,"marketCap":1938565676},{"date":"2022-03-25","current":15.530314,"twenty":15.595623,"median":37.873222,"eighty":66.687548,"marketCap":1925867648},{"date":"2022-04-01","current":14.915928,"twenty":15.359651,"median":37.768707,"eighty":65.545293,"marketCap":1849679477},{"date":"2022-04-08","current":13.414095,"twenty":15.223121,"median":37.667305,"eighty":64.839782,"marketCap":1663441726},{"date":"2022-04-14","current":13.277565,"twenty":15.072938,"median":37.595768,"eighty":64.369442,"marketCap":1646511022},{"date":"2022-04-22","current":12.697312,"twenty":14.888622,"median":37.44502,"eighty":63.059207,"marketCap":1574555527},{"date":"2022-04-29","current":12.390119,"twenty":14.397113,"median":37.360772,"eighty":62.01614,"marketCap":1536461442},{"date":"2022-05-06","current":13.789881,"twenty":13.782989,"median":37.318134,"eighty":61.717725,"marketCap":1479143961},{"date":"2022-05-13","current":13.07925,"twenty":13.359483,"median":37.299982,"eighty":61.513804,"marketCap":1402919563},{"date":"2022-05-20","current":12.676811,"twenty":13.116976,"median":37.299982,"eighty":61.513804,"marketCap":1359752807},{"date":"2022-05-27","current":13.280469,"twenty":12.94242,"median":37.299982,"eighty":61.513804,"marketCap":1424502941},{"date":"2022-06-03","current":12.55608,"twenty":12.836815,"median":37.299982,"eighty":61.513804,"marketCap":1346802780},{"date":"2022-06-10","current":12.837787,"twenty":12.826282,"median":37.299982,"eighty":61.513804,"marketCap":1377019510},{"date":"2022-06-17","current":12.918274,"twenty":12.799276,"median":37.299982,"eighty":61.513804,"marketCap":1385652861},{"date":"2022-06-24","current":14.085346,"twenty":12.798843,"median":37.310154,"eighty":61.547399,"marketCap":1510836453},{"date":"2022-07-01","current":14.12559,"twenty":12.798843,"median":37.310154,"eighty":61.547399,"marketCap":1515153128},{"date":"2022-07-08","current":15.131686,"twenty":12.798843,"median":37.310154,"eighty":61.547399,"marketCap":1623070018},{"date":"2022-07-15","current":15.010954,"twenty":12.798843,"median":37.310154,"eighty":61.547399,"marketCap":1610119991},{"date":"2022-07-22","current":14.809735,"twenty":12.798843,"median":37.251212,"eighty":61.547399,"marketCap":1588536613},{"date":"2022-07-29","current":14.689004,"twenty":12.798843,"median":37.246094,"eighty":61.547399,"marketCap":1575586586},{"date":"2022-08-05","current":16.460058,"twenty":12.798843,"median":37.246094,"eighty":61.547399,"marketCap":1741227230},{"date":"2022-08-12","current":17.258123,"twenty":12.798843,"median":37.246094,"eighty":61.547399,"marketCap":1825650592},{"date":"2022-08-19","current":16.891795,"twenty":12.798843,"median":37.246094,"eighty":61.547399,"marketCap":1786898575},{"date":"2022-08-26","current":16.728983,"twenty":12.798843,"median":37.246094,"eighty":61.547399,"marketCap":1769675456},{"date":"2022-09-02","current":16.68828,"twenty":12.798843,"median":37.246094,"eighty":61.547399,"marketCap":1765369677},{"date":"2022-09-09","current":17.136014,"twenty":12.798843,"median":37.246094,"eighty":61.547399,"marketCap":1812733253},{"date":"2022-09-16","current":16.68828,"twenty":12.798843,"median":37.176992,"eighty":61.547399,"marketCap":1765369677},{"date":"2022-09-23","current":14.856639,"twenty":12.798843,"median":36.643737,"eighty":61.547399,"marketCap":1571609590},{"date":"2022-09-30","current":12.78078,"twenty":12.797543,"median":36.347765,"eighty":61.547399,"marketCap":1352014825},{"date":"2022-10-07","current":15.752108,"twenty":12.797543,"median":36.181182,"eighty":61.547399,"marketCap":1666336743},{"date":"2022-10-14","current":14.368202,"twenty":12.797543,"median":36.002254,"eighty":61.547399,"marketCap":1519940234},{"date":"2022-10-21","current":14.73453,"twenty":12.797543,"median":35.656743,"eighty":61.547399,"marketCap":1558692251},{"date":"2022-10-28","current":16.199842,"twenty":12.797543,"median":35.449437,"eighty":61.547399,"marketCap":1713700320},{"date":"2022-11-04","current":13.275264,"twenty":12.790838,"median":35.129308,"eighty":61.547399,"marketCap":1632180491},{"date":"2022-11-11","current":14.134256,"twenty":12.790838,"median":35.103926,"eighty":61.547399,"marketCap":1737792604},{"date":"2022-11-18","current":13.733359,"twenty":12.790838,"median":35.103926,"eighty":61.547399,"marketCap":1688502731},{"date":"2022-11-25","current":13.768127,"twenty":12.790838,"median":35.103926,"eighty":61.547399,"marketCap":1692777422},{"date":"2022-12-02","current":15.610831,"twenty":12.790838,"median":35.103926,"eighty":61.547399,"marketCap":1919336016},{"date":"2022-12-09","current":15.610831,"twenty":12.790838,"median":35.103926,"eighty":61.547399,"marketCap":1919336016},{"date":"2022-12-16","current":13.837663,"twenty":12.790838,"median":35.103926,"eighty":61.547399,"marketCap":1701326803},{"date":"2022-12-23","current":13.316143,"twenty":12.790838,"median":35.103926,"eighty":61.547399,"marketCap":1637206446},{"date":"2022-12-30","current":13.107535,"twenty":12.790838,"median":35.103926,"eighty":61.547399,"marketCap":1611558303},{"date":"2023-01-06","current":13.941967,"twenty":12.790838,"median":35.103926,"eighty":61.547399,"marketCap":1714150874},{"date":"2023-01-13","current":14.533023,"twenty":12.790838,"median":35.103926,"eighty":61.547399,"marketCap":1786820612},{"date":"2023-01-20","current":14.533023,"twenty":12.790838,"median":35.103926,"eighty":61.547399,"marketCap":1786820612},{"date":"2023-01-27","current":15.124079,"twenty":12.790838,"median":35.103926,"eighty":61.547399,"marketCap":1859490350},{"date":"2023-02-03","current":15.193615,"twenty":12.790838,"median":35.103926,"eighty":61.547399,"marketCap":1868039731},{"date":"2023-02-10","current":14.915471,"twenty":12.790838,"median":35.103926,"eighty":61.393877,"marketCap":1833842207},{"date":"2023-02-17","current":15.297919,"twenty":12.790838,"median":34.775657,"eighty":61.046995,"marketCap":1880863802},{"date":"2023-02-24","current":14.567791,"twenty":12.790838,"median":34.304123,"eighty":60.598518,"marketCap":1791095302},{"date":"2023-03-03","current":46.400366,"twenty":12.790838,"median":34.304123,"eighty":59.862462,"marketCap":2260254648},{"date":"2023-03-10","current":43.743857,"twenty":12.790838,"median":34.304123,"eighty":59.459144,"marketCap":2130850756},{"date":"2023-03-17","current":45.603414,"twenty":12.790838,"median":34.304123,"eighty":58.945109,"marketCap":2221433481},{"date":"2023-03-24","current":44.62936,"twenty":12.790838,"median":34.304123,"eighty":58.148361,"marketCap":2173985387},{"date":"2023-03-31","current":46.311816,"twenty":12.79419,"median":34.358513,"eighty":57.523218,"marketCap":2255941185},{"date":"2023-04-06","current":39.581992,"twenty":12.790838,"median":34.304123,"eighty":57.210647,"marketCap":1928117992},{"date":"2023-04-14","current":37.988086,"twenty":12.787485,"median":34.127297,"eighty":56.595587,"marketCap":1850475657},{"date":"2023-04-20","current":42.681253,"twenty":12.78078,"median":33.950472,"eighty":56.212435,"marketCap":2079089199},{"date":"2023-04-27","current":38.873589,"twenty":12.771388,"median":33.921001,"eighty":55.809117,"marketCap":1893610287},{"date":"2023-05-05","current":43.138973,"twenty":12.766691,"median":33.89153,"eighty":55.116546,"marketCap":1799671689},{"date":"2023-05-11","current":43.671553,"twenty":12.761995,"median":33.875808,"eighty":54.713968,"marketCap":1821889858},{"date":"2023-05-17","current":46.973549,"twenty":12.757299,"median":33.860086,"eighty":54.218011,"marketCap":1959642505},{"date":"2023-05-26","current":46.403398,"twenty":12.72899,"median":33.773646,"eighty":53.592693,"marketCap":1935856978},{"date":"2023-06-02","current":43.528795,"twenty":12.72899,"median":33.773646,"eighty":53.01941,"marketCap":1815934258},{"date":"2023-06-08","current":49.965383,"twenty":12.72899,"median":33.773646,"eighty":51.526412,"marketCap":2084455865},{"date":"2023-06-15","current":51.49271,"twenty":12.721913,"median":33.764903,"eighty":51.018265,"marketCap":2148172856},{"date":"2023-06-23","current":47.456205,"twenty":12.721913,"median":33.61972,"eighty":50.588727,"marketCap":1979777950},{"date":"2023-06-30","current":47.674394,"twenty":12.721913,"median":33.583677,"eighty":49.965383,"marketCap":1988880378}],"updateTime":1746758787792}}}