US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

BGC Partners

4.43

+0.0000

Volume:- -

Turnover:15.61M

Market Cap:1.76B

PE:40.94

High:4.43

Open:4.43

Low:4.43

Close:4.43

Loading ...

Overview Company News Filings

BRIEF-BGC Partners Completes Corporate Conversion To Full C-Corporation, Name Change To BGC Group, Inc., And Ticker Symbol Change To "BGC"

BGC Partners Completes Corporate Conversion to Full C-Corporation, Name Change to BGC Group, Inc., and Ticker Symbol Change to "BGC"

BRIEF-Bgc Partners Says Reaffirmed Its Previously Stated Outlook Ranges For Revenue And Pre-Tax Adjusted Earnings For Q2 Of 2023

Implied Volatility Surging for BGC Partners (BGCP) Stock Options

BGC Partners: Mediocre Broker-Dealer And A Hold At Best ...

BGC Partners (BGCP) Shares Cross Above 200 DMA

Mitsubishi UFJ Trust & Banking Corp boosts stake in BGC Partners

Raymond James & Associates Reduce Stake in BGC Partners, Inc ...

Raymond James & Associates Sells 37310 Shares of BGC Partners ...

K2 Principal Fund L.P. Increases Stock Holdings in BGC Partners ...

BRIEF-BGC Completes Offering Of $350.0 Million Of 8.000% Senior Notes

BGC Completes Offering of $350.0 Million of 8.000% Senior Notes

BRIEF-Bgc Announces Pricing Of $350 Million Of 8.000% Senior Notes

BGC ANNOUNCES PRICING OF $350 MILLION OF 8.000% SENIOR NOTES

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BGCP/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BGCP","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BGCP\",,,,,undefined,":{"symbol":"BGCP","market":"US","secType":"STK","nameCN":"BGC Partners","latestPrice":4.43,"timestamp":1688155200000,"preClose":4.43,"halted":8,"volume":0,"delay":0,"floatShares":380128790,"shares":398000000,"eps":0.108216,"marketStatus":"Pre-Mkt","change":0,"latestTime":"05-05 06:56:52 EDT","open":4.43,"high":4.43,"low":4.43,"amount":15614473.1356075,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.108216,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1746451800000},"marketStatusCode":1,"symbolChange":{"newSymbol":"BGC","executeDate":"2023-07-03"},"adr":0,"adrRate":0,"listingDate":944802000000,"exchange":"NASDAQ","adjPreClose":4.43,"dividendRate":0.009029,"volumeRatio":0},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BGCP\",,,,,undefined,":{"symbol":"BGCP","floatShares":380128790,"roa":"1.05%","roe":"6.29%","lyrEps":0.1311,"shares":398000000,"dividePrice":0.04,"high":4.43,"amplitude":0,"preClose":4.43,"low":4.43,"week52Low":3.14,"pbRate":"2.42","psRate":"1.00","week52High":5.51,"institutionHeld":0.7037,"latestPrice":4.43,"eps":0.108216,"divideRate":0.009029,"volume":0,"delay":0,"ttmEps":0.108216,"open":4.43},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"BGCP\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2348367592","title":"BRIEF-BGC Partners Completes Corporate Conversion To Full C-Corporation, Name Change To BGC Group, Inc., And Ticker Symbol Change To \"BGC\"","url":"https://stock-news.laohu8.com/highlight/detail?id=2348367592","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2348367592?lang=en_us&edition=fundamental","pubTime":"2023-07-03 18:17","pubTimestamp":1688379424,"startTime":"0","endTime":"0","summary":"July 3 (Reuters) - BGC Partners Inc   :   * BGC PARTNERS COMPLETES CORPORATE CONVERSION TO FULL C-CORPORATION, NAME CHANGE TO BGC GROUP, INC., AND TICKER SYMBOL CHANGE TO \"BGC\"Source text for Eikon:    Further company coverage:    (Reuters.Briefs@thomsonreuters.com)","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BGC","BK4127","BK4561","BGCP"],"gpt_icon":0},{"id":"2348859283","title":"BGC Partners Completes Corporate Conversion to Full C-Corporation, Name Change to BGC Group, Inc., and Ticker Symbol Change to \"BGC\"","url":"https://stock-news.laohu8.com/highlight/detail?id=2348859283","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2348859283?lang=en_us&edition=fundamental","pubTime":"2023-07-03 18:00","pubTimestamp":1688378400,"startTime":"0","endTime":"0","summary":"NEW YORK, July 3, 2023 /PRNewswire/ -- BGC Group, Inc.  , a leading global brokerage and financial technology company , today announced that it has completed its corporate conversion to a Full C-Corporation.Howard W. Lutnick, Chairman of the Board and Chief Executive Officer of BGC, said: \"Today represents an important step for BGC, with its conversion to a simpler, more efficient corporate structure.We believe our new structure will attract a broader and more diversified investor base over time. We plan to deliver growth andsignificant long-term value to our shareholders. With improving trading conditions across our business and the upcoming launch of FMX, our electronic U.S. Treasury, Rates Futures, and Spot FX platform, this is an exciting time to be a part of BGC.\". BGC's customers include many of the world's largest banks, broker-dealers, investment banks, trading firms, hedge funds, governments, corporations, and investment firms. BGC's Class A common stock trades on the Nasdaq G","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/3C0A5H_Ag_8kTnm8QlDS8w--~B/aD0yMjA7dz00MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/prnewswire.com/8e0754e5518c2f372b3fd1cce01a7586","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/3C0A5H_Ag_8kTnm8QlDS8w--~B/aD0yMjA7dz00MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/prnewswire.com/8e0754e5518c2f372b3fd1cce01a7586"],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/bgc-partners-completes-corporate-conversion-100000612.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/bgc-partners-completes-corporate-conversion-100000612.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4561","BK4127","BGC","BGCP"],"gpt_icon":0},{"id":"2347374368","title":"BRIEF-Bgc Partners Says Reaffirmed Its Previously Stated Outlook Ranges For Revenue And Pre-Tax Adjusted Earnings For Q2 Of 2023","url":"https://stock-news.laohu8.com/highlight/detail?id=2347374368","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2347374368?lang=en_us&edition=fundamental","pubTime":"2023-06-30 05:20","pubTimestamp":1688073608,"startTime":"0","endTime":"0","summary":"June 29  - BGC Partners Inc   :   * BGC PARTNERS INC - REAFFIRMED ITS PREVIOUSLY STATED OUTLOOK RANGES FOR REVENUE AND PRE-TAX ADJUSTED EARNINGS FOR Q2 OF 2023   * BGC PARTNERS INC - IS EXPECTED TO COMPLETE ITS CORPORATE CONVERSION TO A FULL C-CORPORATION ON SATURDAY, JULY 1, 2023   * BGC PARTNERS INC - WILL CHANGE ITS NAME TO \"BGC GROUP, INC.\" AND ITS NASDAQ TICKER SYMBOL TO \"BGC\" FROM \"BGCP\"Source text for Eikon:    Further company coverage:    ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BGC","BGCP"],"gpt_icon":0},{"id":"2344223001","title":"Implied Volatility Surging for BGC Partners (BGCP) Stock Options","url":"https://stock-news.laohu8.com/highlight/detail?id=2344223001","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2344223001?lang=en_us&edition=fundamental","pubTime":"2023-06-20 21:54","pubTimestamp":1687269240,"startTime":"0","endTime":"0","summary":"Investors in BGC Partners, Inc. BGCP need to pay close attention to the stock based on moves in the options market lately. That is because the Aug 18, 2023 $3.00 Call had some of the highest implied volatility of all equity options today.Implied volatility shows how much movement the market is expecting in the future. Options with high levels of implied volatility suggest that investors in the underlying stocks are expecting a big move in one direction or the other. It could also mean there is an event coming up soon that may cause a big rally or a huge sell-off. However, implied volatility is only one piece of the puzzle when putting together an options trading strategy.Clearly, options traders are pricing in a big move for BGC Partners shares, but what is the fundamental picture for the company?","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/WglNeS.Z0vsLWlG61RLSOg--~B/aD00MDA7dz02MzU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/0e51b05937c40d55836a9066a3913ee5","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/WglNeS.Z0vsLWlG61RLSOg--~B/aD00MDA7dz02MzU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/0e51b05937c40d55836a9066a3913ee5"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/implied-volatility-surging-bgc-partners-135400378.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BGC","BK4561","BK4127","BGCP"],"gpt_icon":0},{"id":"2343329881","title":"BGC Partners: Mediocre Broker-Dealer And A Hold At Best ...","url":"https://stock-news.laohu8.com/highlight/detail?id=2343329881","media":"Seeking Alpha","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2343329881?lang=en_us&edition=fundamental","pubTime":"2023-06-16 12:34","pubTimestamp":1686890084,"startTime":"0","endTime":"0","summary":"BGC Partners: Mediocre Broker-Dealer And A Hold At Best ...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"redbox_crawler","url":"https://news.google.com/rss/articles/CBMi5QFodHRwczovL3NlZWtpbmdhbHBoYS5jb20vYXJ0aWNsZS80NjExODU5LWJnYy1wYXJ0bmVycy1zdG9jay1tZWRpb2NyZS1icm9rZXItZGVhbGVyLW5vLWNsZWFyLXVwc2lkZS1ob2xkP3NvdXJjZT1jb250ZW50X3R5cGUlM0FyZWFjdCU3Q2ZpcnN0X2xldmVsX3VybCUzQWhvbWUlN0NzZWN0aW9uJTNBbGF0ZXN0X2FydGljbGVzJTdDc2VjdGlvbl9hc3NldCUzQWxhdGVzdF9hcnRpY2xlcyU3Q2xpbmUlM0Ex0gEA?oc=5","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://news.google.com/rss/articles/CBMi5QFodHRwczovL3NlZWtpbmdhbHBoYS5jb20vYXJ0aWNsZS80NjExODU5LWJnYy1wYXJ0bmVycy1zdG9jay1tZWRpb2NyZS1icm9rZXItZGVhbGVyLW5vLWNsZWFyLXVwc2lkZS1ob2xkP3NvdXJjZT1jb250ZW50X3R5cGUlM0FyZWFjdCU3Q2ZpcnN0X2xldmVsX3VybCUzQWhvbWUlN0NzZWN0aW9uJTNBbGF0ZXN0X2FydGljbGVzJTdDc2VjdGlvbl9hc3NldCUzQWxhdGVzdF9hcnRpY2xlcyU3Q2xpbmUlM0Ex0gEA?oc=5","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"redbox_crawler","symbols":["BK4561","BGCP","BK4127","BGC"],"gpt_icon":0},{"id":"2341764400","title":"BGC Partners (BGCP) Shares Cross Above 200 DMA","url":"https://stock-news.laohu8.com/highlight/detail?id=2341764400","media":"Nasdaq","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2341764400?lang=en_us&edition=fundamental","pubTime":"2023-06-06 00:16","pubTimestamp":1685981803,"startTime":"0","endTime":"0","summary":null,"market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"redbox_crawler","url":"https://news.google.com/rss/articles/CBMiTGh0dHBzOi8vd3d3Lm5hc2RhcS5jb20vYXJ0aWNsZXMvYmdjLXBhcnRuZXJzLWJnY3Atc2hhcmVzLWNyb3NzLWFib3ZlLTIwMC1kbWHSAQA?oc=5","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://news.google.com/rss/articles/CBMiTGh0dHBzOi8vd3d3Lm5hc2RhcS5jb20vYXJ0aWNsZXMvYmdjLXBhcnRuZXJzLWJnY3Atc2hhcmVzLWNyb3NzLWFib3ZlLTIwMC1kbWHSAQA?oc=5","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"redbox_crawler","symbols":["BGCP","BK4127","DMA","BGC","BK4561"],"gpt_icon":0},{"id":"2340974382","title":"Mitsubishi UFJ Trust & Banking Corp boosts stake in BGC Partners","url":"https://stock-news.laohu8.com/highlight/detail?id=2340974382","media":"Best Stocks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2340974382?lang=en_us&edition=fundamental","pubTime":"2023-06-02 22:07","pubTimestamp":1685714863,"startTime":"0","endTime":"0","summary":null,"market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"redbox_crawler","url":"https://news.google.com/rss/articles/CBMiSmh0dHBzOi8vYmVzdHN0b2Nrcy5jb20vbWl0c3ViaXNoaS11ZmotdHJ1c3QtYmFua2luZy1jb3JwLWJvb3N0cy1zdGFrZS1pLTQv0gEA?oc=5","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://news.google.com/rss/articles/CBMiSmh0dHBzOi8vYmVzdHN0b2Nrcy5jb20vbWl0c3ViaXNoaS11ZmotdHJ1c3QtYmFua2luZy1jb3JwLWJvb3N0cy1zdGFrZS1pLTQv0gEA?oc=5","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"redbox_crawler","symbols":["BK4207","BK4561","BK4127","MUFG","BGC","BGCP"],"gpt_icon":0},{"id":"2339254730","title":"Raymond James & Associates Reduce Stake in BGC Partners, Inc ...","url":"https://stock-news.laohu8.com/highlight/detail?id=2339254730","media":"Best Stocks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2339254730?lang=en_us&edition=fundamental","pubTime":"2023-05-31 14:37","pubTimestamp":1685515063,"startTime":"0","endTime":"0","summary":null,"market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"redbox_crawler","url":"https://news.google.com/rss/articles/CBMiSGh0dHBzOi8vYmVzdHN0b2Nrcy5jb20vcmF5bW9uZC1qYW1lcy1hc3NvY2lhdGVzLXJlZHVjZS1zdGFrZS1pbi1iZ2MtcGFyL9IBAA?oc=5","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://news.google.com/rss/articles/CBMiSGh0dHBzOi8vYmVzdHN0b2Nrcy5jb20vcmF5bW9uZC1qYW1lcy1hc3NvY2lhdGVzLXJlZHVjZS1zdGFrZS1pbi1iZ2MtcGFyL9IBAA?oc=5","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"redbox_crawler","symbols":["BGC","BK4585","BK4561","BK4588","RJF","BGCP","BK4127"],"gpt_icon":0},{"id":"2339403557","title":"Raymond James & Associates Sells 37310 Shares of BGC Partners ...","url":"https://stock-news.laohu8.com/highlight/detail?id=2339403557","media":"MarketBeat","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2339403557?lang=en_us&edition=fundamental","pubTime":"2023-05-30 17:07","pubTimestamp":1685437663,"startTime":"0","endTime":"0","summary":null,"market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"redbox_crawler","url":"https://news.google.com/rss/articles/CBMiTGh0dHBzOi8vd3d3Lm1hcmtldGJlYXQuY29tL2luc3RhbnQtYWxlcnRzL25hc2RhcS1iZ2NwLXNlYy1maWxpbmctMjAyMy0wNS0zMC_SAQA?oc=5","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://news.google.com/rss/articles/CBMiTGh0dHBzOi8vd3d3Lm1hcmtldGJlYXQuY29tL2luc3RhbnQtYWxlcnRzL25hc2RhcS1iZ2NwLXNlYy1maWxpbmctMjAyMy0wNS0zMC_SAQA?oc=5","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"redbox_crawler","symbols":["BK4585","BGCP","BGC","RJF","BK4588","BK4561","BK4127"],"gpt_icon":0},{"id":"2339148461","title":"K2 Principal Fund L.P. Increases Stock Holdings in BGC Partners ...","url":"https://stock-news.laohu8.com/highlight/detail?id=2339148461","media":"MarketBeat","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2339148461?lang=en_us&edition=fundamental","pubTime":"2023-05-29 03:02","pubTimestamp":1685300563,"startTime":"0","endTime":"0","summary":null,"market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"redbox_crawler","url":"https://news.google.com/rss/articles/CBMiTGh0dHBzOi8vd3d3Lm1hcmtldGJlYXQuY29tL2luc3RhbnQtYWxlcnRzL25hc2RhcS1iZ2NwLXNlYy1maWxpbmctMjAyMy0wNS0yNi_SAQA?oc=5","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://news.google.com/rss/articles/CBMiTGh0dHBzOi8vd3d3Lm1hcmtldGJlYXQuY29tL2luc3RhbnQtYWxlcnRzL25hc2RhcS1iZ2NwLXNlYy1maWxpbmctMjAyMy0wNS0yNi_SAQA?oc=5","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"redbox_crawler","symbols":["LU1989772923.USD","PFG","BK4162","BK4585","BK4588","BGCP","BK4561","BK4566","BGC","BK4127","LU1989772840.SGD","BK4534"],"gpt_icon":0},{"id":"2338143796","title":"BRIEF-BGC Completes Offering Of $350.0 Million Of 8.000% Senior Notes","url":"https://stock-news.laohu8.com/highlight/detail?id=2338143796","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2338143796?lang=en_us&edition=fundamental","pubTime":"2023-05-26 06:06","pubTimestamp":1685052407,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BGCP","BGC","BK4127","BK4561"],"gpt_icon":0},{"id":"2338011279","title":"BGC Completes Offering of $350.0 Million of 8.000% Senior Notes","url":"https://stock-news.laohu8.com/highlight/detail?id=2338011279","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2338011279?lang=en_us&edition=fundamental","pubTime":"2023-05-26 04:15","pubTimestamp":1685045700,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/3C0A5H_Ag_8kTnm8QlDS8w--~B/aD0yMjA7dz00MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/prnewswire.com/8e0754e5518c2f372b3fd1cce01a7586","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/3C0A5H_Ag_8kTnm8QlDS8w--~B/aD0yMjA7dz00MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/prnewswire.com/8e0754e5518c2f372b3fd1cce01a7586"],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/bgc-completes-offering-350-0-201500126.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/bgc-completes-offering-350-0-201500126.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4561","BGCP","BGC","BK4127"],"gpt_icon":0},{"id":"2337031416","title":"BRIEF-Bgc Announces Pricing Of $350 Million Of 8.000% Senior Notes","url":"https://stock-news.laohu8.com/highlight/detail?id=2337031416","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2337031416?lang=en_us&edition=fundamental","pubTime":"2023-05-23 04:42","pubTimestamp":1684788123,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["APR","BK4082","SANA","LHDX","ONTF","BK4196","BK4561","BK4139","BK4127","BK4007","BGCP","LABP","BK4023","CGEM"],"gpt_icon":0},{"id":"2337848603","title":"BGC ANNOUNCES PRICING OF $350 MILLION OF 8.000% SENIOR NOTES","url":"https://stock-news.laohu8.com/highlight/detail?id=2337848603","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2337848603?lang=en_us&edition=fundamental","pubTime":"2023-05-23 04:15","pubTimestamp":1684786500,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/3C0A5H_Ag_8kTnm8QlDS8w--~B/aD0yMjA7dz00MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/prnewswire.com/8e0754e5518c2f372b3fd1cce01a7586","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/3C0A5H_Ag_8kTnm8QlDS8w--~B/aD0yMjA7dz00MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/prnewswire.com/8e0754e5518c2f372b3fd1cce01a7586"],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/bgc-announces-pricing-350-million-201500761.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/bgc-announces-pricing-350-million-201500761.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4127","BGCP","BK4561","BGC"],"gpt_icon":0}],"pageSize":20,"totalPage":4,"pageCount":1,"totalSize":63,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/BGCP\",params:#limit:5,,,undefined,":[{"market":"US","date":"2023-07-03","symbol":"BGCP","reason":null,"defaultRemindTime":1688391000000,"announcedDate":"2023-06-30","type":"delisting","dateTimestamp":1688356800000},{"market":"US","date":"2023-07-03","symbol":"BGCP","oldSymbol":"BGCP","defaultRemindTime":1688391000000,"newSymbol":"BGC","exchange":"NASDAQ","type":"symbolChange","dateTimestamp":1688356800000},{"date":"2023-05-16","symbol":"BGCP","amount":0.01,"announcedDate":"2023-05-02","type":"dividend","market":"US","newRecordDate":"2023-05-17","defaultRemindTime":1684243800000,"name":"BGC Partners","recordDate":"2023-05-31","payableDate":"2023-05-17","currency":"USD","dateTimestamp":1684209600000,"payDate":"2023-05-31"},{"market":"US","date":"2023-05-03","symbol":"BGCP","fiscalQuarterEnding":"2023/03","expectedEps":0.23,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1683086400000,"reportTimeType":"pre","actualEps":0.23},{"market":"US","date":"2023-03-16","symbol":"BGCP","amount":0.01,"defaultRemindTime":1678973400000,"name":"BGC Partners","recordDate":"2023-03-31","payableDate":"2023-03-17","currency":"USD","type":"dividend","dateTimestamp":1678939200000}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"BGCP\",market:\"US\",,,undefined,":[{"executeDate":"2017-02-24","recordDate":"2017-02-28","paymentDate":"2017-03-14","value":0.16,"currency":"USD"},{"executeDate":"2017-05-17","recordDate":"2017-05-19","paymentDate":"2017-06-05","value":0.18,"currency":"USD"},{"executeDate":"2017-08-10","recordDate":"2017-08-14","paymentDate":"2017-08-28","value":0.18,"currency":"USD"},{"executeDate":"2017-11-13","recordDate":"2017-11-14","paymentDate":"2017-11-29","value":0.18,"currency":"USD"},{"executeDate":"2018-02-26","recordDate":"2018-02-27","paymentDate":"2018-03-13","value":0.18,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"BGCP\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":1,"updateTime":1644984000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/BGCP\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"BGCP","date":"2023-06-30","current":47.674394,"percent":0.779032,"low":-2133.801078,"twenty":12.721913,"median":33.583677,"eighty":49.965383,"high":96.847939,"avg":-52.790145,"sd":395.916164,"marketCap":1988880378},"quantilePoints":[{"date":"2020-05-08","current":-1861.40094,"twenty":24.914983,"median":49.589535,"eighty":97.472017,"marketCap":1176405394},{"date":"2020-05-15","current":-1660.343696,"twenty":24.824576,"median":49.589535,"eighty":97.472017,"marketCap":1049337216},{"date":"2020-05-22","current":-1666.829413,"twenty":24.597791,"median":49.589535,"eighty":97.472017,"marketCap":1053436189},{"date":"2020-05-29","current":-1670.072272,"twenty":24.320629,"median":49.589535,"eighty":97.472017,"marketCap":1055485676},{"date":"2020-06-05","current":-2052.729608,"twenty":23.754984,"median":49.589535,"eighty":97.472017,"marketCap":1297325112},{"date":"2020-06-12","current":-1906.800964,"twenty":23.500688,"median":49.589535,"eighty":97.472017,"marketCap":1205098209},{"date":"2020-06-19","current":-1751.143742,"twenty":23.375702,"median":49.589535,"eighty":97.472017,"marketCap":1106722845},{"date":"2020-06-26","current":-1705.743718,"twenty":23.298551,"median":49.589535,"eighty":97.472017,"marketCap":1078030030},{"date":"2020-07-02","current":-1699.258002,"twenty":23.178748,"median":49.589535,"eighty":97.472017,"marketCap":1073931057},{"date":"2020-07-10","current":-1764.115177,"twenty":23.083211,"median":49.589535,"eighty":97.472017,"marketCap":1114920792},{"date":"2020-07-17","current":-1832.21521,"twenty":22.698264,"median":49.589535,"eighty":97.472017,"marketCap":1157960013},{"date":"2020-07-24","current":-1790.058047,"twenty":22.453628,"median":49.589535,"eighty":97.472017,"marketCap":1131316686},{"date":"2020-07-31","current":92.506479,"twenty":21.985849,"median":49.77457,"eighty":97.472017,"marketCap":1140049852},{"date":"2020-08-07","current":96.347001,"twenty":21.985849,"median":50.514713,"eighty":97.472017,"marketCap":1187380442},{"date":"2020-08-14","current":89.928209,"twenty":21.985849,"median":50.60723,"eighty":97.472017,"marketCap":1108275244},{"date":"2020-08-21","current":81.236263,"twenty":21.985849,"median":50.60723,"eighty":97.472017,"marketCap":1001155703},{"date":"2020-08-28","current":87.253764,"twenty":21.985849,"median":50.60723,"eighty":97.472017,"marketCap":1075315385},{"date":"2020-09-04","current":85.582236,"twenty":21.985849,"median":50.60723,"eighty":97.472017,"marketCap":1054715473},{"date":"2020-09-11","current":79.230429,"twenty":21.985849,"median":50.60723,"eighty":97.472017,"marketCap":976435809},{"date":"2020-09-18","current":83.242096,"twenty":21.985849,"median":50.60723,"eighty":97.472017,"marketCap":1025875597},{"date":"2020-09-25","current":78.227512,"twenty":21.985849,"median":50.60723,"eighty":97.472017,"marketCap":964075862},{"date":"2020-10-02","current":86.585153,"twenty":21.985849,"median":50.60723,"eighty":97.472017,"marketCap":1067075420},{"date":"2020-10-09","current":89.593903,"twenty":21.985849,"median":50.60723,"eighty":97.472017,"marketCap":1104155261},{"date":"2020-10-16","current":94.942793,"twenty":21.985849,"median":50.60723,"eighty":97.472017,"marketCap":1170074978},{"date":"2020-10-23","current":88.590986,"twenty":21.985849,"median":50.60723,"eighty":97.472017,"marketCap":1091795314},{"date":"2020-10-30","current":49.387075,"twenty":21.985849,"median":50.237159,"eighty":97.472017,"marketCap":1220008914},{"date":"2020-11-06","current":53.081272,"twenty":21.985849,"median":49.77457,"eighty":97.472017,"marketCap":1311266666},{"date":"2020-11-13","current":60.808293,"twenty":21.985849,"median":49.77457,"eighty":96.893596,"marketCap":1502147257},{"date":"2020-11-20","current":64.503824,"twenty":21.985849,"median":49.77457,"eighty":96.682072,"marketCap":1593437975},{"date":"2020-11-27","current":69.711164,"twenty":21.985849,"median":49.77457,"eighty":96.008408,"marketCap":1722074894},{"date":"2020-12-04","current":74.918504,"twenty":21.985849,"median":49.77457,"eighty":95.344939,"marketCap":1850711814},{"date":"2020-12-11","current":72.062866,"twenty":21.985849,"median":49.77457,"eighty":94.952055,"marketCap":1780168987},{"date":"2020-12-18","current":71.222973,"twenty":21.985849,"median":49.77457,"eighty":94.164694,"marketCap":1759421097},{"date":"2020-12-24","current":69.711164,"twenty":21.985849,"median":49.77457,"eighty":93.700387,"marketCap":1722074894},{"date":"2020-12-31","current":67.191484,"twenty":21.985849,"median":49.77457,"eighty":93.421724,"marketCap":1659831224},{"date":"2021-01-08","current":66.687548,"twenty":21.985849,"median":49.77457,"eighty":92.989797,"marketCap":1647382489},{"date":"2021-01-15","current":63.83191,"twenty":21.985849,"median":49.77457,"eighty":92.644852,"marketCap":1576839662},{"date":"2021-01-22","current":64.839782,"twenty":21.985849,"median":49.77457,"eighty":92.362806,"marketCap":1601737131},{"date":"2021-01-29","current":59.632442,"twenty":21.985849,"median":49.77457,"eighty":91.934042,"marketCap":1473100211},{"date":"2021-02-05","current":67.779409,"twenty":21.985849,"median":49.77457,"eighty":91.680081,"marketCap":1674354747},{"date":"2021-02-12","current":78.446057,"twenty":21.985849,"median":49.77457,"eighty":91.283658,"marketCap":1937852954},{"date":"2021-02-19","current":80.797759,"twenty":21.985849,"median":49.77457,"eighty":90.746561,"marketCap":1995947046},{"date":"2021-02-26","current":41.881602,"twenty":21.985849,"median":49.387075,"eighty":90.356906,"marketCap":1887268741},{"date":"2021-03-05","current":40.733739,"twenty":21.949299,"median":47.091555,"eighty":90.06563,"marketCap":1835543748},{"date":"2021-03-12","current":42.793836,"twenty":21.949299,"median":45.826717,"eighty":89.60572,"marketCap":1928375845},{"date":"2021-03-19","current":41.951069,"twenty":21.949299,"median":45.048448,"eighty":88.983848,"marketCap":1890399078},{"date":"2021-03-26","current":42.231991,"twenty":21.985849,"median":44.896654,"eighty":88.89059,"marketCap":1903058000},{"date":"2021-04-01","current":47.194953,"twenty":21.985849,"median":44.866902,"eighty":88.605597,"marketCap":2126698963},{"date":"2021-04-09","current":53.281603,"twenty":21.949299,"median":44.840264,"eighty":88.357139,"marketCap":2400975615},{"date":"2021-04-16","current":55.435341,"twenty":21.949299,"median":44.840264,"eighty":88.126811,"marketCap":2498027353},{"date":"2021-04-23","current":52.90704,"twenty":21.949299,"median":44.840264,"eighty":87.971931,"marketCap":2384097052},{"date":"2021-04-30","current":30.943061,"twenty":21.949299,"median":44.769827,"eighty":87.58473,"marketCap":2293004614},{"date":"2021-05-07","current":32.594811,"twenty":21.949299,"median":44.423427,"eighty":87.19753,"marketCap":2415405842},{"date":"2021-05-14","current":32.653752,"twenty":21.949299,"median":44.087836,"eighty":86.691281,"marketCap":2419773665},{"date":"2021-05-21","current":32.005393,"twenty":21.949299,"median":43.634543,"eighty":86.250847,"marketCap":2371727617},{"date":"2021-05-28","current":34.775657,"twenty":21.949299,"median":43.416872,"eighty":85.582236,"marketCap":2577015275},{"date":"2021-06-04","current":36.072376,"twenty":21.949299,"median":43.291715,"eighty":85.338968,"marketCap":2673107370},{"date":"2021-06-11","current":37.369096,"twenty":21.949299,"median":43.146441,"eighty":84.951768,"marketCap":2769199465},{"date":"2021-06-18","current":33.125287,"twenty":21.949299,"median":43.103138,"eighty":84.874327,"marketCap":2454716245},{"date":"2021-06-25","current":35.129308,"twenty":21.949299,"median":42.982354,"eighty":84.544968,"marketCap":2603222210},{"date":"2021-07-02","current":33.773646,"twenty":21.949299,"median":42.855892,"eighty":84.334784,"marketCap":2502762292},{"date":"2021-07-09","current":32.830578,"twenty":21.949299,"median":42.807107,"eighty":84.022487,"marketCap":2432877132},{"date":"2021-07-16","current":31.710684,"twenty":21.949299,"median":42.748029,"eighty":83.910708,"marketCap":2349888505},{"date":"2021-07-23","current":31.357033,"twenty":21.949299,"median":42.644442,"eighty":83.247596,"marketCap":2323681570},{"date":"2021-07-30","current":31.533858,"twenty":21.949299,"median":42.501192,"eighty":83.183535,"marketCap":2336785037},{"date":"2021-08-06","current":39.250059,"twenty":21.949299,"median":42.395471,"eighty":82.775105,"marketCap":2503250981},{"date":"2021-08-13","current":38.835445,"twenty":21.949299,"median":42.253394,"eighty":82.502819,"marketCap":2476808189},{"date":"2021-08-20","current":36.140459,"twenty":21.949299,"median":42.133936,"eighty":82.141589,"marketCap":2304930041},{"date":"2021-08-27","current":36.416868,"twenty":21.949299,"median":42.042788,"eighty":81.507498,"marketCap":2322558569},{"date":"2021-09-03","current":35.656743,"twenty":21.949299,"median":41.945235,"eighty":81.209458,"marketCap":2274080117},{"date":"2021-09-10","current":35.173028,"twenty":21.949299,"median":41.869515,"eighty":80.797759,"marketCap":2243230193},{"date":"2021-09-17","current":35.103926,"twenty":21.949299,"median":41.752581,"eighty":80.324527,"marketCap":2238823061},{"date":"2021-09-24","current":35.24213,"twenty":21.949299,"median":41.657381,"eighty":80.20766,"marketCap":2247637325},{"date":"2021-10-01","current":37.453401,"twenty":21.949299,"median":41.475787,"eighty":79.848025,"marketCap":2388665549},{"date":"2021-10-08","current":37.660708,"twenty":21.985849,"median":41.295584,"eighty":79.303452,"marketCap":2401886945},{"date":"2021-10-15","current":37.735543,"twenty":21.985849,"median":40.886868,"eighty":79.041214,"marketCap":2406659699},{"date":"2021-10-22","current":37.667305,"twenty":21.985849,"median":40.604142,"eighty":78.752897,"marketCap":2402307692},{"date":"2021-10-29","current":36.643737,"twenty":21.985849,"median":40.265535,"eighty":78.448455,"marketCap":2337027592},{"date":"2021-11-05","current":51.302382,"twenty":21.985849,"median":40.171894,"eighty":78.357302,"marketCap":2232936173},{"date":"2021-11-12","current":48.692766,"twenty":21.985849,"median":40.171894,"eighty":78.282378,"marketCap":2119352620},{"date":"2021-11-19","current":45.284272,"twenty":21.985849,"median":40.171894,"eighty":78.282378,"marketCap":1970997936},{"date":"2021-11-26","current":44.699959,"twenty":21.985849,"median":40.171894,"eighty":78.282378,"marketCap":1945565705},{"date":"2021-12-03","current":45.089501,"twenty":21.985849,"median":40.171894,"eighty":78.282378,"marketCap":1962520526},{"date":"2021-12-10","current":44.602573,"twenty":21.985849,"median":40.171894,"eighty":78.271405,"marketCap":1941326999},{"date":"2021-12-17","current":44.01826,"twenty":21.985849,"median":40.171894,"eighty":78.204984,"marketCap":1915894768},{"date":"2021-12-23","current":44.992115,"twenty":21.985849,"median":40.171894,"eighty":78.095629,"marketCap":1958281820},{"date":"2021-12-31","current":45.284272,"twenty":21.985849,"median":40.171894,"eighty":77.150251,"marketCap":1970997936},{"date":"2022-01-07","current":44.699959,"twenty":22.022398,"median":40.206426,"eighty":76.00348,"marketCap":1945565705},{"date":"2022-01-14","current":42.654863,"twenty":22.058948,"median":40.240957,"eighty":75.20078,"marketCap":1856552895},{"date":"2022-01-21","current":40.901923,"twenty":22.058948,"median":40.240957,"eighty":74.752445,"marketCap":1780256200},{"date":"2022-01-28","current":40.31761,"twenty":22.095497,"median":40.08692,"eighty":74.18692,"marketCap":1754823969},{"date":"2022-02-04","current":42.167935,"twenty":22.095497,"median":40.08692,"eighty":72.969951,"marketCap":1835359368},{"date":"2022-02-11","current":41.388851,"twenty":22.095497,"median":40.08692,"eighty":72.149551,"marketCap":1801449727},{"date":"2022-02-18","current":15.888036,"twenty":21.561857,"median":39.682682,"eighty":70.954207,"marketCap":1970227686},{"date":"2022-02-25","current":15.719014,"twenty":21.317548,"median":39.296907,"eighty":69.74476,"marketCap":1949267817},{"date":"2022-03-04","current":15.086591,"twenty":20.947199,"median":38.86283,"eighty":69.240824,"marketCap":1870842858},{"date":"2022-03-11","current":14.54047,"twenty":19.429286,"median":38.493221,"eighty":68.736888,"marketCap":1803120039},{"date":"2022-03-18","current":15.632712,"twenty":15.647667,"median":38.148607,"eighty":67.896995,"marketCap":1938565676},{"date":"2022-03-25","current":15.530314,"twenty":15.595623,"median":37.873222,"eighty":66.687548,"marketCap":1925867648},{"date":"2022-04-01","current":14.915928,"twenty":15.359651,"median":37.768707,"eighty":65.545293,"marketCap":1849679477},{"date":"2022-04-08","current":13.414095,"twenty":15.223121,"median":37.667305,"eighty":64.839782,"marketCap":1663441726},{"date":"2022-04-14","current":13.277565,"twenty":15.072938,"median":37.595768,"eighty":64.369442,"marketCap":1646511022},{"date":"2022-04-22","current":12.697312,"twenty":14.888622,"median":37.44502,"eighty":63.059207,"marketCap":1574555527},{"date":"2022-04-29","current":12.390119,"twenty":14.397113,"median":37.360772,"eighty":62.01614,"marketCap":1536461442},{"date":"2022-05-06","current":13.789881,"twenty":13.782989,"median":37.318134,"eighty":61.717725,"marketCap":1479143961},{"date":"2022-05-13","current":13.07925,"twenty":13.359483,"median":37.299982,"eighty":61.513804,"marketCap":1402919563},{"date":"2022-05-20","current":12.676811,"twenty":13.116976,"median":37.299982,"eighty":61.513804,"marketCap":1359752807},{"date":"2022-05-27","current":13.280469,"twenty":12.94242,"median":37.299982,"eighty":61.513804,"marketCap":1424502941},{"date":"2022-06-03","current":12.55608,"twenty":12.836815,"median":37.299982,"eighty":61.513804,"marketCap":1346802780},{"date":"2022-06-10","current":12.837787,"twenty":12.826282,"median":37.299982,"eighty":61.513804,"marketCap":1377019510},{"date":"2022-06-17","current":12.918274,"twenty":12.799276,"median":37.299982,"eighty":61.513804,"marketCap":1385652861},{"date":"2022-06-24","current":14.085346,"twenty":12.798843,"median":37.310154,"eighty":61.547399,"marketCap":1510836453},{"date":"2022-07-01","current":14.12559,"twenty":12.798843,"median":37.310154,"eighty":61.547399,"marketCap":1515153128},{"date":"2022-07-08","current":15.131686,"twenty":12.798843,"median":37.310154,"eighty":61.547399,"marketCap":1623070018},{"date":"2022-07-15","current":15.010954,"twenty":12.798843,"median":37.310154,"eighty":61.547399,"marketCap":1610119991},{"date":"2022-07-22","current":14.809735,"twenty":12.798843,"median":37.251212,"eighty":61.547399,"marketCap":1588536613},{"date":"2022-07-29","current":14.689004,"twenty":12.798843,"median":37.246094,"eighty":61.547399,"marketCap":1575586586},{"date":"2022-08-05","current":16.460058,"twenty":12.798843,"median":37.246094,"eighty":61.547399,"marketCap":1741227230},{"date":"2022-08-12","current":17.258123,"twenty":12.798843,"median":37.246094,"eighty":61.547399,"marketCap":1825650592},{"date":"2022-08-19","current":16.891795,"twenty":12.798843,"median":37.246094,"eighty":61.547399,"marketCap":1786898575},{"date":"2022-08-26","current":16.728983,"twenty":12.798843,"median":37.246094,"eighty":61.547399,"marketCap":1769675456},{"date":"2022-09-02","current":16.68828,"twenty":12.798843,"median":37.246094,"eighty":61.547399,"marketCap":1765369677},{"date":"2022-09-09","current":17.136014,"twenty":12.798843,"median":37.246094,"eighty":61.547399,"marketCap":1812733253},{"date":"2022-09-16","current":16.68828,"twenty":12.798843,"median":37.176992,"eighty":61.547399,"marketCap":1765369677},{"date":"2022-09-23","current":14.856639,"twenty":12.798843,"median":36.643737,"eighty":61.547399,"marketCap":1571609590},{"date":"2022-09-30","current":12.78078,"twenty":12.797543,"median":36.347765,"eighty":61.547399,"marketCap":1352014825},{"date":"2022-10-07","current":15.752108,"twenty":12.797543,"median":36.181182,"eighty":61.547399,"marketCap":1666336743},{"date":"2022-10-14","current":14.368202,"twenty":12.797543,"median":36.002254,"eighty":61.547399,"marketCap":1519940234},{"date":"2022-10-21","current":14.73453,"twenty":12.797543,"median":35.656743,"eighty":61.547399,"marketCap":1558692251},{"date":"2022-10-28","current":16.199842,"twenty":12.797543,"median":35.449437,"eighty":61.547399,"marketCap":1713700320},{"date":"2022-11-04","current":13.275264,"twenty":12.790838,"median":35.129308,"eighty":61.547399,"marketCap":1632180491},{"date":"2022-11-11","current":14.134256,"twenty":12.790838,"median":35.103926,"eighty":61.547399,"marketCap":1737792604},{"date":"2022-11-18","current":13.733359,"twenty":12.790838,"median":35.103926,"eighty":61.547399,"marketCap":1688502731},{"date":"2022-11-25","current":13.768127,"twenty":12.790838,"median":35.103926,"eighty":61.547399,"marketCap":1692777422},{"date":"2022-12-02","current":15.610831,"twenty":12.790838,"median":35.103926,"eighty":61.547399,"marketCap":1919336016},{"date":"2022-12-09","current":15.610831,"twenty":12.790838,"median":35.103926,"eighty":61.547399,"marketCap":1919336016},{"date":"2022-12-16","current":13.837663,"twenty":12.790838,"median":35.103926,"eighty":61.547399,"marketCap":1701326803},{"date":"2022-12-23","current":13.316143,"twenty":12.790838,"median":35.103926,"eighty":61.547399,"marketCap":1637206446},{"date":"2022-12-30","current":13.107535,"twenty":12.790838,"median":35.103926,"eighty":61.547399,"marketCap":1611558303},{"date":"2023-01-06","current":13.941967,"twenty":12.790838,"median":35.103926,"eighty":61.547399,"marketCap":1714150874},{"date":"2023-01-13","current":14.533023,"twenty":12.790838,"median":35.103926,"eighty":61.547399,"marketCap":1786820612},{"date":"2023-01-20","current":14.533023,"twenty":12.790838,"median":35.103926,"eighty":61.547399,"marketCap":1786820612},{"date":"2023-01-27","current":15.124079,"twenty":12.790838,"median":35.103926,"eighty":61.547399,"marketCap":1859490350},{"date":"2023-02-03","current":15.193615,"twenty":12.790838,"median":35.103926,"eighty":61.547399,"marketCap":1868039731},{"date":"2023-02-10","current":14.915471,"twenty":12.790838,"median":35.103926,"eighty":61.393877,"marketCap":1833842207},{"date":"2023-02-17","current":15.297919,"twenty":12.790838,"median":34.775657,"eighty":61.046995,"marketCap":1880863802},{"date":"2023-02-24","current":14.567791,"twenty":12.790838,"median":34.304123,"eighty":60.598518,"marketCap":1791095302},{"date":"2023-03-03","current":46.400366,"twenty":12.790838,"median":34.304123,"eighty":59.862462,"marketCap":2260254648},{"date":"2023-03-10","current":43.743857,"twenty":12.790838,"median":34.304123,"eighty":59.459144,"marketCap":2130850756},{"date":"2023-03-17","current":45.603414,"twenty":12.790838,"median":34.304123,"eighty":58.945109,"marketCap":2221433481},{"date":"2023-03-24","current":44.62936,"twenty":12.790838,"median":34.304123,"eighty":58.148361,"marketCap":2173985387},{"date":"2023-03-31","current":46.311816,"twenty":12.79419,"median":34.358513,"eighty":57.523218,"marketCap":2255941185},{"date":"2023-04-06","current":39.581992,"twenty":12.790838,"median":34.304123,"eighty":57.210647,"marketCap":1928117992},{"date":"2023-04-14","current":37.988086,"twenty":12.787485,"median":34.127297,"eighty":56.595587,"marketCap":1850475657},{"date":"2023-04-20","current":42.681253,"twenty":12.78078,"median":33.950472,"eighty":56.212435,"marketCap":2079089199},{"date":"2023-04-27","current":38.873589,"twenty":12.771388,"median":33.921001,"eighty":55.809117,"marketCap":1893610287},{"date":"2023-05-05","current":43.138973,"twenty":12.766691,"median":33.89153,"eighty":55.116546,"marketCap":1799671689},{"date":"2023-05-11","current":43.671553,"twenty":12.761995,"median":33.875808,"eighty":54.713968,"marketCap":1821889858},{"date":"2023-05-17","current":46.973549,"twenty":12.757299,"median":33.860086,"eighty":54.218011,"marketCap":1959642505},{"date":"2023-05-26","current":46.403398,"twenty":12.72899,"median":33.773646,"eighty":53.592693,"marketCap":1935856978},{"date":"2023-06-02","current":43.528795,"twenty":12.72899,"median":33.773646,"eighty":53.01941,"marketCap":1815934258},{"date":"2023-06-08","current":49.965383,"twenty":12.72899,"median":33.773646,"eighty":51.526412,"marketCap":2084455865},{"date":"2023-06-15","current":51.49271,"twenty":12.721913,"median":33.764903,"eighty":51.018265,"marketCap":2148172856},{"date":"2023-06-23","current":47.456205,"twenty":12.721913,"median":33.61972,"eighty":50.588727,"marketCap":1979777950},{"date":"2023-06-30","current":47.674394,"twenty":12.721913,"median":33.583677,"eighty":49.965383,"marketCap":1988880378}],"updateTime":1746424343788}}}