US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Big 5 Sporting Goods

0.9461

-0.0031-0.33%

Post-market: 0.98000.0339+3.58%19:55 EDT

Volume:74.46K

Turnover:70.00K

Market Cap:20.81M

PE:-0.27

High:0.9700

Open:0.9700

Low:0.9020

Close:0.9492

Loading ...

Overview Company News Filings

Quarterly Report

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

Major Issues Report

Form 8-K - Current report

Annual Report

Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]

Major Issues Report

Form 8-K - Current report

Major Issues Report

Form 8-K - Current report

Major Issues Report

Form 8-K - Current report

Quarterly Report

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

Major Issues Report

Form 8-K - Current report

Quarterly Report

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

Major Issues Report

Form 8-K - Current report

Major Issues Report

Form 8-K - Current report

Quarterly Report

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

Major Issues Report

Form 8-K - Current report

Annual Report

Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]

Major Issues Report

Form 8-K - Current report

Beneficial Ownership Change

Form SC 13G - Statement of acquisition of beneficial ownership by individuals

Major Issues Report

Form 8-K - Current report

Quarterly Report

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

Major Issues Report

Form 8-K - Current report

Quarterly Report

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BGFV/filings"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BGFV","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BGFV\",,,,,undefined,":{"symbol":"BGFV","market":"US","secType":"STK","nameCN":"Big 5 Sporting Goods","latestPrice":0.9461,"timestamp":1746216000000,"preClose":0.9492,"halted":0,"volume":74457,"hourTrading":{"tag":"盘后","latestPrice":0.98,"preClose":0.9461,"latestTime":"19:55 EDT","volume":3256,"amount":3050.9238,"timestamp":1746230111870},"delay":0,"floatShares":20652051,"shares":21995785,"eps":-3.547937,"marketStatus":"Market Closed","change":-0.0031,"latestTime":"05-02 16:00:00 EDT","open":0.97,"high":0.97,"low":0.902001,"amount":69999.1775073,"amplitude":0.071638,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-3.547937,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1746432000000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":1024977600000,"exchange":"NASDAQ","adjPreClose":0.9492,"dividendRate":0.105697,"preHourTrading":{"tag":"盘前","latestPrice":0.98,"preClose":0.9492,"latestTime":"09:27 EDT","volume":1288,"amount":1259.6254887999999,"timestamp":1746192434245},"postHourTrading":{"tag":"盘后","latestPrice":0.98,"preClose":0.9461,"latestTime":"19:55 EDT","volume":3256,"amount":3050.9238,"timestamp":1746230111870},"volumeRatio":0.3656147251374006,"impliedVol":0.04,"impliedVolPercentile":0.204},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BGFV\",,,,,undefined,":{"symbol":"BGFV","floatShares":20652051,"roa":"-5.98%","roe":"-39.57%","lyrEps":-3.147218,"volumeRatio":0.3656147251374006,"shares":21995785,"dividePrice":0.1,"high":0.97,"amplitude":0.071638,"preClose":0.9492,"low":0.902001,"week52Low":0.8,"pbRate":"0.13","psRate":"0.03","week52High":4.1,"institutionHeld":0.1985,"latestPrice":0.9461,"eps":-3.547937,"divideRate":0.105697,"volume":74457,"delay":0,"ttmEps":-3.547937,"open":0.97,"prevYearClose":1.79,"prevWeekClose":0.9011,"prevMonthClose":0.9032,"prevQuarterClose":0.9669,"fiveDayClose":0.9011,"twentyDayClose":0.95,"sixtyDayClose":1.53},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"BGFV\",pageSize:20,pageCount:1,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":true,"id":"19586928","market":"us","labels":[],"media":"sec.gov","original_id":"AN95017025060853-BGFV","pdf_url":"","pub_time":1745985600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","symbol":"BGFV","title":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1156388/000095017025060853/0000950170-25-060853-index.htm","us_notice_code":"Form 10-Q","us_title_en":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1156388/000095017025060853/bgfv-20250330.htm","primary":true,"translateUrl":"","linkName":"bgfv-20250330.htm","type":"10-Q","id":"NTFILE379KXjKfpnb5pHyp","market":"us","size":1643491},{"description":"EX-15.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1156388/000095017025060853/bgfv-ex15_1.htm","primary":false,"translateUrl":"","linkName":"bgfv-ex15_1.htm","type":"EX-15.1","id":"NTFILE57cjGG9eSyNyc9P6","market":"us","size":5046},{"description":"EX-31.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1156388/000095017025060853/bgfv-ex31_1.htm","primary":false,"translateUrl":"","linkName":"bgfv-ex31_1.htm","type":"EX-31.1","id":"NTFILE5GapCVt5zDQ1bmJ5","market":"us","size":16958},{"description":"EX-31.2","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1156388/000095017025060853/bgfv-ex31_2.htm","primary":false,"translateUrl":"","linkName":"bgfv-ex31_2.htm","type":"EX-31.2","id":"NTFILECbmW5R4xA3Hh74ek","market":"us","size":17120},{"description":"EX-32.1","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1156388/000095017025060853/bgfv-ex32_1.htm","primary":false,"translateUrl":"","linkName":"bgfv-ex32_1.htm","type":"EX-32.1","id":"NTFILE5CN1Jt9WwQynRNcG","market":"us","size":9082},{"description":"EX-32.2","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1156388/000095017025060853/bgfv-ex32_2.htm","primary":false,"translateUrl":"","linkName":"bgfv-ex32_2.htm","type":"EX-32.2","id":"NTFILEDnSeQYitYKeMiK8n","market":"us","size":8730}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2025-04-30 12:00","pubTimestamp":1745985600,"title_zh":"Form 10-Q - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"19581778","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312525103759-BGFV","pdf_url":"","pub_time":1745957097000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"BGFV","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1156388/0001193125-25-103759-index.html","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1156388/000119312525103759/d922217dex991.htm","primary":true,"translateUrl":"","linkName":"d922217dex991.htm","type":"EX-99.1","id":"NTFILE2reCkNE89Y7oN3iF","market":"us","size":70492},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1156388/000119312525103759/d922217d8k.htm","primary":false,"translateUrl":"","linkName":"d922217d8k.htm","type":"8-K","id":"NTFILEHA8WrBQPCvdpNB3J","market":"us","size":24181},{"description":"GRAPHIC","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1156388/000119312525103759/g922217dsp4.jpg","primary":false,"translateUrl":"","linkName":"g922217dsp4.jpg","type":"GRAPHIC","id":"NTFILEG6RMKQyukVWjs7ws","market":"us","size":5433},{"description":"GRAPHIC","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1156388/000119312525103759/g922217dsp4a.jpg","primary":false,"translateUrl":"","linkName":"g922217dsp4a.jpg","type":"GRAPHIC","id":"NTFILEAVZeWsdS9qza6RKe","market":"us","size":5771}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2025-04-30 04:04","pubTimestamp":1745957097,"title_zh":"Form 8-K - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"19170240","market":"us","labels":[],"media":"sec.gov","original_id":"AN95017025027520-BGFV","pdf_url":"","pub_time":1740546000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]","symbol":"BGFV","title":"Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]","titleType":"Annual Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1156388/000095017025027520/0000950170-25-027520-index.htm","us_notice_code":"Form 10-K","us_title_en":"Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1156388/000095017025027520/bgfv-20241229.htm","primary":true,"translateUrl":"","linkName":"bgfv-20241229.htm","type":"10-K","id":"NTFILEEZK3YPyyE2czQReN","market":"us","size":2681689},{"description":"EX-23.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1156388/000095017025027520/bgfv-ex23_1.htm","primary":false,"translateUrl":"","linkName":"bgfv-ex23_1.htm","type":"EX-23.1","id":"NTFILE5v2P8haanCuNdFbj","market":"us","size":6293},{"description":"EX-31.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1156388/000095017025027520/bgfv-ex31_1.htm","primary":false,"translateUrl":"","linkName":"bgfv-ex31_1.htm","type":"EX-31.1","id":"NTFILECa9EdcPkGmWFrHmR","market":"us","size":16905},{"description":"EX-31.2","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1156388/000095017025027520/bgfv-ex31_2.htm","primary":false,"translateUrl":"","linkName":"bgfv-ex31_2.htm","type":"EX-31.2","id":"NTFILEJ4m2gHtrMrqQjcPz","market":"us","size":16695},{"description":"EX-32.1","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1156388/000095017025027520/bgfv-ex32_1.htm","primary":false,"translateUrl":"","linkName":"bgfv-ex32_1.htm","type":"EX-32.1","id":"NTFILE9T6jjNDVrHsaFhej","market":"us","size":8824},{"description":"EX-32.2","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1156388/000095017025027520/bgfv-ex32_2.htm","primary":false,"translateUrl":"","linkName":"bgfv-ex32_2.htm","type":"EX-32.2","id":"NTFILEDA9b1j7tHqQaUb41","market":"us","size":8498}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Annual Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Annual Report","pubTime":"2025-02-26 13:00","pubTimestamp":1740546000,"title_zh":"Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"19167400","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312525035139-BGFV","pdf_url":"","pub_time":1740517837000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"BGFV","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1156388/0001193125-25-035139-index.html","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1156388/000119312525035139/d916657dex991.htm","primary":true,"translateUrl":"","linkName":"d916657dex991.htm","type":"EX-99.1","id":"NTFILE6uuUyKeAqHgch2a4","market":"us","size":89768},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1156388/000119312525035139/d916657d8k.htm","primary":false,"translateUrl":"","linkName":"d916657d8k.htm","type":"8-K","id":"NTFILEGe9ba5edFEcYXHUt","market":"us","size":24812},{"description":"GRAPHIC","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1156388/000119312525035139/g916657dsp4.jpg","primary":false,"translateUrl":"","linkName":"g916657dsp4.jpg","type":"GRAPHIC","id":"NTFILE5fLfcCY1CfqGGG2Z","market":"us","size":16318}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2025-02-26 05:10","pubTimestamp":1740517837,"title_zh":"Form 8-K - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"19042346","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312525006218-BGFV","pdf_url":"","pub_time":1736830800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"BGFV","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1156388/000119312525006218/0001193125-25-006218-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1156388/000119312525006218/d828414dex991.htm","primary":true,"translateUrl":"","linkName":"d828414dex991.htm","type":"EX-99.1","id":"NTFILEAU4ckkkMwe7QSTPX","market":"us","size":11509},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1156388/000119312525006218/d828414d8k.htm","primary":false,"translateUrl":"","linkName":"d828414d8k.htm","type":"8-K","id":"NTFILEGEFyYFfsxShFb8QJ","market":"us","size":25820},{"description":"GRAPHIC","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1156388/000119312525006218/g828414g0114011455181.jpg","primary":false,"translateUrl":"","linkName":"g828414g0114011455181.jpg","type":"GRAPHIC","id":"NTFILE99QrkrEWRD13Ns8E","market":"us","size":4044}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2025-01-14 13:00","pubTimestamp":1736830800,"title_zh":"Form 8-K - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18973673","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312524284177-BGFV","pdf_url":"","pub_time":1734930000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"BGFV","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1156388/000119312524284177/0001193125-24-284177-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 2.03: Creation of a Direct Financial Obligation or an Obligation under an Off-Balance Sheet Arrangement of a Registrant;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-10.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1156388/000119312524284177/d584673dex101.htm","primary":true,"translateUrl":"","linkName":"d584673dex101.htm","type":"EX-10.1","id":"NTFILEAaBY8zZ21DrpivRh","market":"us","size":744743},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1156388/000119312524284177/d584673d8k.htm","primary":false,"translateUrl":"","linkName":"d584673d8k.htm","type":"8-K","id":"NTFILE43rpCPWWE12ikkoH","market":"us","size":47898},{"description":"EX-99.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1156388/000119312524284177/d584673dex991.htm","primary":false,"translateUrl":"","linkName":"d584673dex991.htm","type":"EX-99.1","id":"NTFILEDisEi92rVWno76vj","market":"us","size":9116},{"description":"GRAPHIC","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1156388/000119312524284177/g584673dsp148.jpg","primary":false,"translateUrl":"","linkName":"g584673dsp148.jpg","type":"GRAPHIC","id":"NTFILE8XS1X5geogz2YR2F","market":"us","size":22461}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2024-12-23 13:00","pubTimestamp":1734930000,"title_zh":"Form 8-K - Current report","summary_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 2.03: Creation of a Direct Financial Obligation or an Obligation under an Off-Balance Sheet Arrangement of a Registrant;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18775066","market":"us","labels":[],"media":"sec.gov","original_id":"AN95017024118768-BGFV","pdf_url":"","pub_time":1730260800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","symbol":"BGFV","title":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1156388/000095017024118768/0000950170-24-118768-index.htm","us_notice_code":"Form 10-Q","us_title_en":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1156388/000095017024118768/bgfv-20240929.htm","primary":true,"translateUrl":"","linkName":"bgfv-20240929.htm","type":"10-Q","id":"NTFILE2bpebrAdNtdFBLKe","market":"us","size":1522562},{"description":"EX-15.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1156388/000095017024118768/bgfv-ex15_1.htm","primary":false,"translateUrl":"","linkName":"bgfv-ex15_1.htm","type":"EX-15.1","id":"NTFILEASFUjTdsHXpPXfz3","market":"us","size":4671},{"description":"EX-31.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1156388/000095017024118768/bgfv-ex31_1.htm","primary":false,"translateUrl":"","linkName":"bgfv-ex31_1.htm","type":"EX-31.1","id":"NTFILEBD3cWrhhDU6UMuWr","market":"us","size":15871},{"description":"EX-31.2","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1156388/000095017024118768/bgfv-ex31_2.htm","primary":false,"translateUrl":"","linkName":"bgfv-ex31_2.htm","type":"EX-31.2","id":"NTFILEJ7hJoJiC5kF3E1o7","market":"us","size":16015},{"description":"EX-32.1","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1156388/000095017024118768/bgfv-ex32_1.htm","primary":false,"translateUrl":"","linkName":"bgfv-ex32_1.htm","type":"EX-32.1","id":"NTFILEWupapErnS78FHEXP","market":"us","size":8153},{"description":"EX-32.2","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1156388/000095017024118768/bgfv-ex32_2.htm","primary":false,"translateUrl":"","linkName":"bgfv-ex32_2.htm","type":"EX-32.2","id":"NTFILEJ9rqgQMEWrHMVt7W","market":"us","size":7834}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2024-10-30 12:00","pubTimestamp":1730260800,"title_zh":"Form 10-Q - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18764843","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312524246539-BGFV","pdf_url":"","pub_time":1730174400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"BGFV","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1156388/000119312524246539/0001193125-24-246539-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1156388/000119312524246539/d894899dex991.htm","primary":true,"translateUrl":"","linkName":"d894899dex991.htm","type":"EX-99.1","id":"NTFILE9nXHV8F5Dzk4BWf8","market":"us","size":91590},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1156388/000119312524246539/d894899d8k.htm","primary":false,"translateUrl":"","linkName":"d894899d8k.htm","type":"8-K","id":"NTFILE2q1xAyF7sFwBcPCD","market":"us","size":25479},{"description":"GRAPHIC","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1156388/000119312524246539/g894899dsp4.jpg","primary":false,"translateUrl":"","linkName":"g894899dsp4.jpg","type":"GRAPHIC","id":"NTFILECzkZ8aPtR89QHd5S","market":"us","size":14973}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2024-10-29 12:00","pubTimestamp":1730174400,"title_zh":"Form 8-K - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18455369","market":"us","labels":[],"media":"sec.gov","original_id":"AN95017024088382-BGFV","pdf_url":"","pub_time":1722398400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","symbol":"BGFV","title":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1156388/000095017024088382/0000950170-24-088382-index.htm","us_notice_code":"Form 10-Q","us_title_en":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1156388/000095017024088382/bgfv-20240630.htm","primary":true,"translateUrl":"","linkName":"bgfv-20240630.htm","type":"10-Q","id":"NTFILE5U9SDbFw6q1aNK6x","market":"us","size":1545523},{"description":"EX-15.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1156388/000095017024088382/bgfv-ex15_1.htm","primary":false,"translateUrl":"","linkName":"bgfv-ex15_1.htm","type":"EX-15.1","id":"NTFILE94PKQgBcPzLBThPZ","market":"us","size":4539},{"description":"EX-31.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1156388/000095017024088382/bgfv-ex31_1.htm","primary":false,"translateUrl":"","linkName":"bgfv-ex31_1.htm","type":"EX-31.1","id":"NTFILEE4aKVipvrjggkvHh","market":"us","size":15412},{"description":"EX-31.2","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1156388/000095017024088382/bgfv-ex31_2.htm","primary":false,"translateUrl":"","linkName":"bgfv-ex31_2.htm","type":"EX-31.2","id":"NTFILE5vBUp9XJKNWk2c93","market":"us","size":15556},{"description":"EX-32.1","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1156388/000095017024088382/bgfv-ex32_1.htm","primary":false,"translateUrl":"","linkName":"bgfv-ex32_1.htm","type":"EX-32.1","id":"NTFILEHzBiakWVpqhrgGnA","market":"us","size":7938},{"description":"EX-32.2","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1156388/000095017024088382/bgfv-ex32_2.htm","primary":false,"translateUrl":"","linkName":"bgfv-ex32_2.htm","type":"EX-32.2","id":"NTFILEAd7pscyT99RVXcpk","market":"us","size":7619}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2024-07-31 12:00","pubTimestamp":1722398400,"title_zh":"Form 10-Q - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18417728","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312524188929-BGFV","pdf_url":"","pub_time":1722312000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"BGFV","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1156388/000119312524188929/0001193125-24-188929-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1156388/000119312524188929/d854984dex991.htm","primary":true,"translateUrl":"","linkName":"d854984dex991.htm","type":"EX-99.1","id":"NTFILEBMyYrzcraMuvRGB3","market":"us","size":84273},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1156388/000119312524188929/d854984d8k.htm","primary":false,"translateUrl":"","linkName":"d854984d8k.htm","type":"8-K","id":"NTFILE8VcehXxyrig8jC3U","market":"us","size":26008},{"description":"GRAPHIC","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1156388/000119312524188929/g854984dsp4.jpg","primary":false,"translateUrl":"","linkName":"g854984dsp4.jpg","type":"GRAPHIC","id":"NTFILED4gMUFCqpe5BhJFE","market":"us","size":6974}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2024-07-30 12:00","pubTimestamp":1722312000,"title_zh":"Form 8-K - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18250856","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312524157467-BGFV","pdf_url":"","pub_time":1717732800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"BGFV","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1156388/000119312524157467/0001193125-24-157467-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.07: Submission of Matters to a Vote of Security Holders","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1156388/000119312524157467/d824332d8k.htm","primary":true,"translateUrl":"","linkName":"d824332d8k.htm","type":"8-K","id":"NTFILE5DvZ8duCb9e4Xa8G","market":"us","size":31650}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2024-06-07 12:00","pubTimestamp":1717732800,"title_zh":"Form 8-K - Current report","summary_en":"Item 5.07: Submission of Matters to a Vote of Security Holders","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18086946","market":"us","labels":[],"media":"sec.gov","original_id":"AN95017024051062-BGFV","pdf_url":"","pub_time":1714536000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","symbol":"BGFV","title":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1156388/000095017024051062/0000950170-24-051062-index.htm","us_notice_code":"Form 10-Q","us_title_en":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1156388/000095017024051062/bgfv-20240331.htm","primary":true,"translateUrl":"","linkName":"bgfv-20240331.htm","type":"10-Q","id":"NTFILE7LBQ5ffJiHdmZsEW","market":"us","size":1180411},{"description":"EX-15.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1156388/000095017024051062/bgfv-ex15_1.htm","primary":false,"translateUrl":"","linkName":"bgfv-ex15_1.htm","type":"EX-15.1","id":"NTFILE4nNpwEisSWTHr7MJ","market":"us","size":4499},{"description":"EX-31.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1156388/000095017024051062/bgfv-ex31_1.htm","primary":false,"translateUrl":"","linkName":"bgfv-ex31_1.htm","type":"EX-31.1","id":"NTFILEB2Ljj27813neW4bt","market":"us","size":14987},{"description":"EX-31.2","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1156388/000095017024051062/bgfv-ex31_2.htm","primary":false,"translateUrl":"","linkName":"bgfv-ex31_2.htm","type":"EX-31.2","id":"NTFILE4LUUimjM5YgGGPyy","market":"us","size":15131},{"description":"EX-32.1","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1156388/000095017024051062/bgfv-ex32_1.htm","primary":false,"translateUrl":"","linkName":"bgfv-ex32_1.htm","type":"EX-32.1","id":"NTFILE2ZqwP7dzW2nBU3G2","market":"us","size":7832},{"description":"EX-32.2","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1156388/000095017024051062/bgfv-ex32_2.htm","primary":false,"translateUrl":"","linkName":"bgfv-ex32_2.htm","type":"EX-32.2","id":"NTFILEDrhhvHdvrw1mPGmh","market":"us","size":7513}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2024-05-01 12:00","pubTimestamp":1714536000,"title_zh":"Form 10-Q - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18086853","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312524126982-BGFV","pdf_url":"","pub_time":1714536000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"BGFV","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1156388/000119312524126982/0001193125-24-126982-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1156388/000119312524126982/d830499dex991.htm","primary":true,"translateUrl":"","linkName":"d830499dex991.htm","type":"EX-99.1","id":"NTFILE5S3wKG6c9PDr5q1B","market":"us","size":68759},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1156388/000119312524126982/d830499d8k.htm","primary":false,"translateUrl":"","linkName":"d830499d8k.htm","type":"8-K","id":"NTFILE8XUJHErrUktKywUc","market":"us","size":25470},{"description":"GRAPHIC","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1156388/000119312524126982/g830499dsp4.jpg","primary":false,"translateUrl":"","linkName":"g830499dsp4.jpg","type":"GRAPHIC","id":"NTFILE3GE3eYfNYhz5fPcG","market":"us","size":17245}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2024-05-01 12:00","pubTimestamp":1714536000,"title_zh":"Form 8-K - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17646118","market":"us","labels":[],"media":"sec.gov","original_id":"AN95017024021829-BGFV","pdf_url":"","pub_time":1709096400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]","symbol":"BGFV","title":"Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]","titleType":"Annual Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1156388/000095017024021829/0000950170-24-021829-index.htm","us_notice_code":"Form 10-K","us_title_en":"Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"10-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1156388/000095017024021829/bgfv-20231231.htm","primary":true,"translateUrl":"","linkName":"bgfv-20231231.htm","type":"10-K","id":"NTFILEHg9PKKH5AXCSqUfk","market":"us","size":2040720},{"description":"EX-19.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1156388/000095017024021829/bgfv-ex19_1.htm","primary":false,"translateUrl":"","linkName":"bgfv-ex19_1.htm","type":"EX-19.1","id":"NTFILEHBYGAH6mXDkjpiyZ","market":"us","size":99924},{"description":"EX-23.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1156388/000095017024021829/bgfv-ex23_1.htm","primary":false,"translateUrl":"","linkName":"bgfv-ex23_1.htm","type":"EX-23.1","id":"NTFILED1PTJWuEkDMQJBez","market":"us","size":5506},{"description":"EX-31.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1156388/000095017024021829/bgfv-ex31_1.htm","primary":false,"translateUrl":"","linkName":"bgfv-ex31_1.htm","type":"EX-31.1","id":"NTFILE4GjuSFwsVUfsYitk","market":"us","size":14990},{"description":"EX-31.2","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1156388/000095017024021829/bgfv-ex31_2.htm","primary":false,"translateUrl":"","linkName":"bgfv-ex31_2.htm","type":"EX-31.2","id":"NTFILEXD7QjwV1H8m9FRGx","market":"us","size":14798},{"description":"EX-32.1","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1156388/000095017024021829/bgfv-ex32_1.htm","primary":false,"translateUrl":"","linkName":"bgfv-ex32_1.htm","type":"EX-32.1","id":"NTFILEAUWq6rUhvPYbpc3J","market":"us","size":7838},{"description":"EX-32.2","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1156388/000095017024021829/bgfv-ex32_2.htm","primary":false,"translateUrl":"","linkName":"bgfv-ex32_2.htm","type":"EX-32.2","id":"NTFILEdLjvtpj6RhVdPtMr","market":"us","size":7548},{"description":"EX-97.1","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1156388/000095017024021829/bgfv-ex97_1.htm","primary":false,"translateUrl":"","linkName":"bgfv-ex97_1.htm","type":"EX-97.1","id":"NTFILE7VbuvEcwu6dzt3Hh","market":"us","size":36020}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Annual Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Annual Report","pubTime":"2024-02-28 13:00","pubTimestamp":1709096400,"title_zh":"Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17640353","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312524047962-BGFV","pdf_url":"","pub_time":1709010000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"BGFV","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1156388/000119312524047962/0001193125-24-047962-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1156388/000119312524047962/d784411dex991.htm","primary":true,"translateUrl":"","linkName":"d784411dex991.htm","type":"EX-99.1","id":"NTFILE8C13BnFYznxHpkF2","market":"us","size":90547},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1156388/000119312524047962/d784411d8k.htm","primary":false,"translateUrl":"","linkName":"d784411d8k.htm","type":"8-K","id":"NTFILE219nGxGxZvQGRKmR","market":"us","size":25342},{"description":"GRAPHIC","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1156388/000119312524047962/g784411snap1.jpg","primary":false,"translateUrl":"","linkName":"g784411snap1.jpg","type":"GRAPHIC","id":"NTFILE2sHVtnf4SsFUmENk","market":"us","size":4418}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2024-02-27 13:00","pubTimestamp":1709010000,"title_zh":"Form 8-K - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17592329","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465924020428-BGFV","pdf_url":"","pub_time":1707861657000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form SC 13G - Statement of acquisition of beneficial ownership by individuals","symbol":"BGFV","title":"Form SC 13G - Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1156388/0001104659-24-020428-index.html","us_notice_code":"Form SC 13G","us_title_en":"Form SC 13G - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"SCHEDULE 13G","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/102909/000110465924020428/tv0431-big5sportinggoodscorp.htm","primary":true,"translateUrl":"","linkName":"tv0431-big5sportinggoodscorp.htm","type":"SC 13G","id":"NTFILEFbhSYFhubiNSEEAB","market":"us","size":11459}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2024-02-14 06:00","pubTimestamp":1707861657,"title_zh":"Form SC 13G - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17477758","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312524008561-BGFV","pdf_url":"","pub_time":1705381200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"BGFV","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1156388/000119312524008561/0001193125-24-008561-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1156388/000119312524008561/d642522dex991.htm","primary":true,"translateUrl":"","linkName":"d642522dex991.htm","type":"EX-99.1","id":"NTFILEHCky4Hvz7gKe4bJA","market":"us","size":10820},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1156388/000119312524008561/d642522d8k.htm","primary":false,"translateUrl":"","linkName":"d642522d8k.htm","type":"8-K","id":"NTFILE9R7vvGGzTxktezDY","market":"us","size":25534},{"description":"GRAPHIC","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1156388/000119312524008561/g642522g0116165211603.jpg","primary":false,"translateUrl":"","linkName":"g642522g0116165211603.jpg","type":"GRAPHIC","id":"NTFILEFaXKL88UjMPL9hux","market":"us","size":4044}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2024-01-16 13:00","pubTimestamp":1705381200,"title_zh":"Form 8-K - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17162746","market":"us","labels":[],"media":"sec.gov","original_id":"AN95017023057288-BGFV","pdf_url":"","pub_time":1698859331000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","symbol":"BGFV","title":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1156388/000095017023057288/0000950170-23-057288-index.htm","us_notice_code":"Form 10-Q","us_title_en":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1156388/000095017023057288/bgfv-20231001.htm","primary":true,"translateUrl":"","linkName":"bgfv-20231001.htm","type":"10-Q","id":"NTFILEDuYKMg7eeZ79zFng","market":"us","size":1903573},{"description":"EX-15.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1156388/000095017023057288/bgfv-ex15_1.htm","primary":false,"translateUrl":"","linkName":"bgfv-ex15_1.htm","type":"EX-15.1","id":"NTFILEF4fLea8677YyCVEg","market":"us","size":4783},{"description":"EX-31.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1156388/000095017023057288/bgfv-ex31_1.htm","primary":false,"translateUrl":"","linkName":"bgfv-ex31_1.htm","type":"EX-31.1","id":"NTFILE6Rm6UNdffJ6MH4t5","market":"us","size":17415},{"description":"EX-31.2","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1156388/000095017023057288/bgfv-ex31_2.htm","primary":false,"translateUrl":"","linkName":"bgfv-ex31_2.htm","type":"EX-31.2","id":"NTFILE3orKneoasiRhRo5m","market":"us","size":17640},{"description":"EX-32.1","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1156388/000095017023057288/bgfv-ex32_1.htm","primary":false,"translateUrl":"","linkName":"bgfv-ex32_1.htm","type":"EX-32.1","id":"NTFILE9rEMyGHVhoaUjGFc","market":"us","size":8764},{"description":"EX-32.2","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1156388/000095017023057288/bgfv-ex32_2.htm","primary":false,"translateUrl":"","linkName":"bgfv-ex32_2.htm","type":"EX-32.2","id":"NTFILE5W4NfkT2XDKkhLUZ","market":"us","size":8412}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2023-11-02 01:22","pubTimestamp":1698859331,"title_zh":"Form 10-Q - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17157336","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312523267254-BGFV","pdf_url":"","pub_time":1698724800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"BGFV","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1156388/000119312523267254/0001193125-23-267254-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1156388/000119312523267254/d277221dex991.htm","primary":true,"translateUrl":"","linkName":"d277221dex991.htm","type":"EX-99.1","id":"NTFILECrEERzpPdSBZTj4E","market":"us","size":90494},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1156388/000119312523267254/d277221d8k.htm","primary":false,"translateUrl":"","linkName":"d277221d8k.htm","type":"8-K","id":"NTFILEFBseCMhRREwopzZ2","market":"us","size":25385},{"description":"GRAPHIC","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1156388/000119312523267254/g277221sss1.jpg","primary":false,"translateUrl":"","linkName":"g277221sss1.jpg","type":"GRAPHIC","id":"NTFILEBxqELQb36tZ6xQbX","market":"us","size":8483}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2023-10-31 12:00","pubTimestamp":1698724800,"title_zh":"Form 8-K - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16741271","market":"us","labels":[],"media":"sec.gov","original_id":"AN95017023036971-BGFV","pdf_url":"","pub_time":1690997554000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","symbol":"BGFV","title":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1156388/000095017023036971/0000950170-23-036971-index.htm","us_notice_code":"Form 10-Q","us_title_en":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1156388/000095017023036971/bgfv-20230702.htm","primary":true,"translateUrl":"","linkName":"bgfv-20230702.htm","type":"10-Q","id":"NTFILE68Vitrie8d1coWcg","market":"us","size":2203668},{"description":"EX-10.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1156388/000095017023036971/bgfv-ex10_1.htm","primary":false,"translateUrl":"","linkName":"bgfv-ex10_1.htm","type":"EX-10.1","id":"NTFILEDyYMiYPtS47hKtXx","market":"us","size":109607},{"description":"EX-15.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1156388/000095017023036971/bgfv-ex15_1.htm","primary":false,"translateUrl":"","linkName":"bgfv-ex15_1.htm","type":"EX-15.1","id":"NTFILEDmUj8LGpBS3nTgL3","market":"us","size":5705},{"description":"EX-31.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1156388/000095017023036971/bgfv-ex31_1.htm","primary":false,"translateUrl":"","linkName":"bgfv-ex31_1.htm","type":"EX-31.1","id":"NTFILE5kp4QMPj2Z4WnE49","market":"us","size":20001},{"description":"EX-31.2","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1156388/000095017023036971/bgfv-ex31_2.htm","primary":false,"translateUrl":"","linkName":"bgfv-ex31_2.htm","type":"EX-31.2","id":"NTFILE4Lqbc3AZ21tSNTy7","market":"us","size":20288},{"description":"EX-32.1","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1156388/000095017023036971/bgfv-ex32_1.htm","primary":false,"translateUrl":"","linkName":"bgfv-ex32_1.htm","type":"EX-32.1","id":"NTFILE5CJBNw6CtSk8gN5r","market":"us","size":10348},{"description":"EX-32.2","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1156388/000095017023036971/bgfv-ex32_2.htm","primary":false,"translateUrl":"","linkName":"bgfv-ex32_2.htm","type":"EX-32.2","id":"NTFILEDNt4UJbRtGRFtaRf","market":"us","size":9925}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2023-08-03 01:32","pubTimestamp":1690997554,"title_zh":"Form 10-Q - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":8,"pageCount":1,"totalSize":152,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/BGFV\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-04-29","symbol":"BGFV","fiscalQuarterEnding":"2025/03","expectedEps":-0.8,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1745899200000,"reportTimeType":"post","actualEps":-0.78},{"market":"US","date":"2025-02-25","symbol":"BGFV","fiscalQuarterEnding":"2024/12","expectedEps":-0.96,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1740459600000,"reportTimeType":"post","actualEps":-0.95},{"market":"US","date":"2024-10-29","symbol":"BGFV","fiscalQuarterEnding":"2024/09","expectedEps":-0.25,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1730174400000,"reportTimeType":"post","actualEps":-0.34},{"market":"US","date":"2024-07-30","symbol":"BGFV","fiscalQuarterEnding":"2024/06","expectedEps":-0.48,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1722312000000,"reportTimeType":"post","actualEps":-0.46},{"date":"2024-05-31","symbol":"BGFV","amount":0.05,"announcedDate":"2024-04-30","type":"dividend","market":"US","newRecordDate":"2024-05-31","defaultRemindTime":1717162200000,"name":"Big 5体育用品","recordDate":"2024-06-14","payableDate":"2024-05-31","currency":"USD","dateTimestamp":1717128000000,"payDate":"2024-06-14"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"BGFV\",market:\"US\",,,undefined,":[{"executeDate":"2015-05-28","recordDate":"2015-06-01","paymentDate":"2015-06-15","value":0.1,"currency":"USD"},{"executeDate":"2015-08-28","recordDate":"2015-09-01","paymentDate":"2015-09-15","value":0.1,"currency":"USD"},{"executeDate":"2015-11-27","recordDate":"2015-12-01","paymentDate":"2015-12-15","value":0.1,"currency":"USD"},{"executeDate":"2016-03-04","recordDate":"2016-03-08","paymentDate":"2016-03-22","value":0.125,"currency":"USD"},{"executeDate":"2016-05-27","recordDate":"2016-06-01","paymentDate":"2016-06-15","value":0.125,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"BGFV\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/BGFV\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"BGFV","date":"2025-05-01","current":-0.254582,"percent":0.226415,"low":-16.253246,"twenty":-0.316269,"median":4.941511,"eighty":10.025574,"high":44.900763,"avg":6.96412,"sd":9.908922,"marketCap":19866593},"quantilePoints":[{"date":"2020-05-08","current":3.152872,"twenty":-14.344267,"median":13.046649,"eighty":22.665416,"marketCap":26626007},{"date":"2020-05-15","current":2.95269,"twenty":-14.344267,"median":13.015589,"eighty":22.665416,"marketCap":24935467},{"date":"2020-05-22","current":4.378989,"twenty":-14.344267,"median":12.974408,"eighty":22.665416,"marketCap":36980566},{"date":"2020-05-29","current":18.19508,"twenty":-14.344267,"median":12.968783,"eighty":22.665416,"marketCap":39483324},{"date":"2020-06-05","current":22.303647,"twenty":-14.344267,"median":12.968783,"eighty":22.788129,"marketCap":48398914},{"date":"2020-06-12","current":19.564603,"twenty":-14.344267,"median":12.968783,"eighty":22.853801,"marketCap":42455188},{"date":"2020-06-19","current":19.368957,"twenty":-14.344267,"median":12.968783,"eighty":22.853801,"marketCap":42030636},{"date":"2020-06-26","current":18.097257,"twenty":-14.344267,"median":12.968783,"eighty":22.853801,"marketCap":39271048},{"date":"2020-07-02","current":18.586372,"twenty":-14.344267,"median":12.968783,"eighty":22.853801,"marketCap":40332428},{"date":"2020-07-10","current":26.020922,"twenty":-14.344267,"median":12.968783,"eighty":23.050062,"marketCap":56465400},{"date":"2020-07-17","current":30.716426,"twenty":-14.344267,"median":12.968783,"eighty":23.192639,"marketCap":66654645},{"date":"2020-07-24","current":43.139949,"twenty":-14.344267,"median":12.968783,"eighty":23.350683,"marketCap":93613689},{"date":"2020-07-31","current":8.982774,"twenty":-14.344267,"median":12.916616,"eighty":23.435831,"marketCap":119273274},{"date":"2020-08-07","current":12.527762,"twenty":-14.344267,"median":12.898428,"eighty":23.435831,"marketCap":166343620},{"date":"2020-08-14","current":10.667044,"twenty":-14.344267,"median":12.839799,"eighty":23.435831,"marketCap":141637013},{"date":"2020-08-21","current":10.025417,"twenty":-14.344267,"median":12.815479,"eighty":23.435831,"marketCap":133117493},{"date":"2020-08-28","current":10.121661,"twenty":-14.344267,"median":12.801031,"eighty":23.435831,"marketCap":134395421},{"date":"2020-09-04","current":9.175262,"twenty":-14.344267,"median":12.722674,"eighty":23.435831,"marketCap":121829130},{"date":"2020-09-11","current":9.752726,"twenty":-14.344267,"median":12.627654,"eighty":23.435831,"marketCap":129496697},{"date":"2020-09-18","current":10.859532,"twenty":-14.344267,"median":12.555413,"eighty":23.435831,"marketCap":144192869},{"date":"2020-09-25","current":9.544197,"twenty":-14.344267,"median":12.506172,"eighty":23.435831,"marketCap":126727854},{"date":"2020-10-02","current":12.607965,"twenty":-14.344267,"median":12.517432,"eighty":23.435831,"marketCap":167408560},{"date":"2020-10-09","current":12.992941,"twenty":-14.344267,"median":12.555413,"eighty":23.435831,"marketCap":172520271},{"date":"2020-10-16","current":14.516804,"twenty":-14.344267,"median":12.607965,"eighty":23.435831,"marketCap":192754130},{"date":"2020-10-23","current":13.169388,"twenty":-14.344267,"median":12.670998,"eighty":23.435831,"marketCap":174863139},{"date":"2020-10-30","current":4.435146,"twenty":-14.344267,"median":12.670998,"eighty":23.435831,"marketCap":156445332},{"date":"2020-11-06","current":5.510699,"twenty":-14.344267,"median":12.670998,"eighty":23.435831,"marketCap":194384391},{"date":"2020-11-13","current":4.972922,"twenty":-14.344267,"median":12.670998,"eighty":23.435831,"marketCap":175414861},{"date":"2020-11-20","current":5.951796,"twenty":-14.344267,"median":12.670998,"eighty":23.435831,"marketCap":209943668},{"date":"2020-11-27","current":6.145154,"twenty":-14.344267,"median":12.670998,"eighty":23.435831,"marketCap":216764173},{"date":"2020-12-04","current":5.649675,"twenty":-14.344267,"median":12.670998,"eighty":23.435831,"marketCap":199286629},{"date":"2020-12-11","current":4.94271,"twenty":-14.344267,"median":12.670998,"eighty":23.435831,"marketCap":174349158},{"date":"2020-12-18","current":5.565081,"twenty":-14.344267,"median":12.627654,"eighty":23.435831,"marketCap":196302658},{"date":"2020-12-24","current":6.610422,"twenty":-14.344267,"median":12.569861,"eighty":23.435831,"marketCap":233176013},{"date":"2020-12-31","current":6.169324,"twenty":-14.344267,"median":12.439828,"eighty":23.435831,"marketCap":217616736},{"date":"2021-01-08","current":7.389895,"twenty":-14.344267,"median":12.431518,"eighty":23.435831,"marketCap":260671173},{"date":"2021-01-15","current":6.773567,"twenty":-14.344267,"median":12.396484,"eighty":23.435831,"marketCap":238930814},{"date":"2021-01-22","current":7.329471,"twenty":-14.344267,"median":12.324243,"eighty":23.435831,"marketCap":258539766},{"date":"2021-01-29","current":7.867248,"twenty":-14.344267,"median":12.238381,"eighty":23.435831,"marketCap":277509295},{"date":"2021-02-05","current":9.275135,"twenty":-14.344267,"median":12.165314,"eighty":23.435831,"marketCap":327171097},{"date":"2021-02-12","current":9.432238,"twenty":-14.344267,"median":12.046542,"eighty":23.435831,"marketCap":332712757},{"date":"2021-02-19","current":9.257007,"twenty":-14.344267,"median":11.879601,"eighty":23.435831,"marketCap":326531674},{"date":"2021-02-26","current":8.157284,"twenty":-14.344267,"median":11.720143,"eighty":23.435831,"marketCap":287740053},{"date":"2021-03-05","current":5.03434,"twenty":-14.344267,"median":11.181974,"eighty":23.451753,"marketCap":281621003},{"date":"2021-03-12","current":5.684856,"twenty":-14.344267,"median":10.922855,"eighty":23.451753,"marketCap":318010834},{"date":"2021-03-19","current":6.52423,"twenty":-14.344267,"median":10.803261,"eighty":23.451753,"marketCap":364965453},{"date":"2021-03-26","current":5.619995,"twenty":-14.344267,"median":10.55476,"eighty":23.435831,"marketCap":314382522},{"date":"2021-04-01","current":6.287679,"twenty":-14.344267,"median":10.444482,"eighty":23.435831,"marketCap":351732788},{"date":"2021-04-09","current":6.482262,"twenty":-14.344267,"median":10.266027,"eighty":23.451753,"marketCap":362617722},{"date":"2021-04-16","current":6.287679,"twenty":-14.344267,"median":10.065519,"eighty":23.451753,"marketCap":351732788},{"date":"2021-04-23","current":6.879057,"twenty":-14.344267,"median":9.966108,"eighty":23.451753,"marketCap":384814452},{"date":"2021-04-30","current":7.299673,"twenty":-14.344267,"median":9.77469,"eighty":23.451753,"marketCap":408343731},{"date":"2021-05-07","current":8.008334,"twenty":-14.344267,"median":9.632421,"eighty":23.451753,"marketCap":657460221},{"date":"2021-05-14","current":7.414831,"twenty":-14.344267,"median":9.536177,"eighty":23.451753,"marketCap":608735402},{"date":"2021-05-21","current":7.546721,"twenty":-14.344267,"median":9.376759,"eighty":23.451753,"marketCap":619563139},{"date":"2021-05-28","current":8.111208,"twenty":-14.344267,"median":9.183283,"eighty":23.451753,"marketCap":665905856},{"date":"2021-06-04","current":8.069003,"twenty":-14.344267,"median":9.11912,"eighty":23.451753,"marketCap":662440980},{"date":"2021-06-11","current":7.704988,"twenty":-14.344267,"median":8.982774,"eighty":23.451753,"marketCap":632556424},{"date":"2021-06-18","current":6.562825,"twenty":-14.344267,"median":8.905601,"eighty":23.451753,"marketCap":538788218},{"date":"2021-06-25","current":6.765935,"twenty":-14.344267,"median":8.615814,"eighty":23.451753,"marketCap":555462933},{"date":"2021-07-02","current":6.821328,"twenty":-14.344267,"median":8.410986,"eighty":23.451753,"marketCap":560010583},{"date":"2021-07-09","current":6.689439,"twenty":-14.344267,"median":8.200191,"eighty":23.451753,"marketCap":549182846},{"date":"2021-07-16","current":5.615858,"twenty":-14.344267,"median":8.008334,"eighty":23.451753,"marketCap":461045062},{"date":"2021-07-23","current":6.093298,"twenty":-14.344267,"median":7.738875,"eighty":23.451753,"marketCap":500241472},{"date":"2021-07-30","current":5.782038,"twenty":-14.344267,"median":7.622681,"eighty":23.451753,"marketCap":474688012},{"date":"2021-08-06","current":4.66247,"twenty":-14.344267,"median":7.557272,"eighty":23.451753,"marketCap":502446450},{"date":"2021-08-13","current":4.494143,"twenty":-14.344267,"median":7.43236,"eighty":23.451753,"marketCap":484306800},{"date":"2021-08-20","current":4.534704,"twenty":-14.344267,"median":7.355736,"eighty":23.451753,"marketCap":488677800},{"date":"2021-08-27","current":4.824714,"twenty":-14.344267,"median":7.292626,"eighty":23.451753,"marketCap":519930450},{"date":"2021-09-03","current":6.410643,"twenty":-14.344267,"median":7.169848,"eighty":23.451753,"marketCap":690836550},{"date":"2021-09-10","current":5.648099,"twenty":-14.344267,"median":7.145177,"eighty":23.451753,"marketCap":608661750},{"date":"2021-09-17","current":5.066051,"twenty":-14.344267,"median":7.027349,"eighty":23.451753,"marketCap":545937900},{"date":"2021-09-24","current":5.258715,"twenty":-14.344267,"median":6.885186,"eighty":23.451753,"marketCap":566700150},{"date":"2021-10-01","current":4.889611,"twenty":-14.344267,"median":6.773708,"eighty":23.451753,"marketCap":526924050},{"date":"2021-10-08","current":4.964649,"twenty":-14.344267,"median":6.717135,"eighty":23.451753,"marketCap":535010400},{"date":"2021-10-15","current":4.851078,"twenty":-14.344267,"median":6.603769,"eighty":23.288405,"marketCap":522771600},{"date":"2021-10-22","current":4.940312,"twenty":-14.344267,"median":6.532976,"eighty":23.096525,"marketCap":532387800},{"date":"2021-10-29","current":4.903807,"twenty":-14.344267,"median":6.45937,"eighty":22.822777,"marketCap":528453900},{"date":"2021-11-05","current":6.387679,"twenty":-14.344267,"median":6.423124,"eighty":22.58089,"marketCap":661137549},{"date":"2021-11-12","current":9.27359,"twenty":-14.344267,"median":6.423124,"eighty":22.311211,"marketCap":959835100},{"date":"2021-11-19","current":5.42711,"twenty":-14.344267,"median":6.365894,"eighty":22.06134,"marketCap":561716733},{"date":"2021-11-26","current":5.431314,"twenty":-14.344267,"median":6.350483,"eighty":21.930528,"marketCap":562151835},{"date":"2021-12-03","current":4.435012,"twenty":-14.344267,"median":6.2876,"eighty":21.735406,"marketCap":459032652},{"date":"2021-12-10","current":4.327815,"twenty":-14.344267,"median":6.275868,"eighty":21.470415,"marketCap":447937550},{"date":"2021-12-17","current":3.814951,"twenty":-14.344267,"median":6.245677,"eighty":21.320716,"marketCap":394855101},{"date":"2021-12-23","current":3.922148,"twenty":-14.344267,"median":6.182498,"eighty":21.19734,"marketCap":405950203},{"date":"2021-12-31","current":3.995715,"twenty":-14.344267,"median":6.138997,"eighty":21.130619,"marketCap":413564489},{"date":"2022-01-07","current":4.008326,"twenty":-14.344267,"median":6.118605,"eighty":20.920236,"marketCap":414869795},{"date":"2022-01-14","current":4.199599,"twenty":-14.344267,"median":6.089489,"eighty":20.630268,"marketCap":434666937},{"date":"2022-01-21","current":3.894824,"twenty":-14.344267,"median":6.070205,"eighty":20.268638,"marketCap":403122040},{"date":"2022-01-28","current":3.886416,"twenty":-14.344267,"median":6.033112,"eighty":20.089062,"marketCap":402251835},{"date":"2022-02-04","current":3.81285,"twenty":-14.344267,"median":5.990278,"eighty":19.821395,"marketCap":394637550},{"date":"2022-02-11","current":3.739283,"twenty":-14.344267,"median":5.914562,"eighty":19.585042,"marketCap":387023264},{"date":"2022-02-18","current":3.436609,"twenty":-14.344267,"median":5.853012,"eighty":19.368957,"marketCap":355695917},{"date":"2022-02-25","current":3.423998,"twenty":-14.344267,"median":5.821187,"eighty":19.018397,"marketCap":354390611},{"date":"2022-03-04","current":3.470762,"twenty":-14.344267,"median":5.761709,"eighty":18.882269,"marketCap":355357479},{"date":"2022-03-11","current":3.335318,"twenty":-14.344267,"median":5.697158,"eighty":18.605937,"marketCap":341489870},{"date":"2022-03-18","current":3.614672,"twenty":-14.344267,"median":5.674857,"eighty":18.311212,"marketCap":370091814},{"date":"2022-03-25","current":3.580811,"twenty":-14.344267,"median":5.643076,"eighty":18.148486,"marketCap":366624911},{"date":"2022-04-01","current":3.460181,"twenty":-14.344267,"median":5.617927,"eighty":17.972926,"marketCap":354274072},{"date":"2022-04-08","current":3.640068,"twenty":-14.344267,"median":5.594408,"eighty":17.06901,"marketCap":372691990},{"date":"2022-04-14","current":3.474995,"twenty":-14.344267,"median":5.572556,"eighty":15.736433,"marketCap":355790842},{"date":"2022-04-22","current":3.204106,"twenty":-14.344267,"median":5.51372,"eighty":15.353085,"marketCap":328055624},{"date":"2022-04-29","current":3.079124,"twenty":-14.344267,"median":5.475633,"eighty":15.238081,"marketCap":315259177},{"date":"2022-05-06","current":3.440283,"twenty":-14.344267,"median":5.438599,"eighty":14.969737,"marketCap":309429414},{"date":"2022-05-13","current":3.287973,"twenty":-14.344267,"median":5.408363,"eighty":14.663059,"marketCap":295730150},{"date":"2022-05-20","current":2.932582,"twenty":-14.344267,"median":5.328006,"eighty":14.526888,"marketCap":263765200},{"date":"2022-05-27","current":3.227532,"twenty":-14.344267,"median":5.256687,"eighty":14.298878,"marketCap":290293934},{"date":"2022-06-03","current":2.949505,"twenty":-14.344267,"median":5.209464,"eighty":14.279711,"marketCap":265287340},{"date":"2022-06-10","current":2.724666,"twenty":-14.344267,"median":5.143948,"eighty":14.183874,"marketCap":245064617},{"date":"2022-06-17","current":2.855218,"twenty":-14.344267,"median":5.054896,"eighty":13.953865,"marketCap":256806843},{"date":"2022-06-24","current":2.910823,"twenty":-14.344267,"median":4.99105,"eighty":13.758698,"marketCap":261808162},{"date":"2022-07-01","current":2.661808,"twenty":-14.344267,"median":4.968705,"eighty":13.55135,"marketCap":239410952},{"date":"2022-07-08","current":2.905988,"twenty":-14.344267,"median":4.948424,"eighty":13.316789,"marketCap":261373265},{"date":"2022-07-15","current":2.905988,"twenty":-14.344267,"median":4.91854,"eighty":13.04748,"marketCap":261373265},{"date":"2022-07-22","current":3.116321,"twenty":-14.344267,"median":4.889611,"eighty":12.816494,"marketCap":280291296},{"date":"2022-07-29","current":3.109069,"twenty":-14.344267,"median":4.877443,"eighty":12.521564,"marketCap":279638951},{"date":"2022-08-05","current":3.831306,"twenty":-14.344267,"median":4.83785,"eighty":12.254327,"marketCap":237824493},{"date":"2022-08-12","current":4.60313,"twenty":-14.344267,"median":4.804331,"eighty":12.07544,"marketCap":285734690},{"date":"2022-08-19","current":4.411912,"twenty":-14.344267,"median":4.763872,"eighty":11.831764,"marketCap":273865047},{"date":"2022-08-26","current":4.297182,"twenty":-14.344267,"median":4.718769,"eighty":11.720143,"marketCap":266743261},{"date":"2022-09-02","current":4.112918,"twenty":-14.344267,"median":4.666526,"eighty":11.146096,"marketCap":255305241},{"date":"2022-09-09","current":4.311089,"twenty":-14.344267,"median":4.60313,"eighty":10.922855,"marketCap":267606508},{"date":"2022-09-16","current":4.067721,"twenty":-14.344267,"median":4.526643,"eighty":10.849688,"marketCap":252499689},{"date":"2022-09-23","current":3.723529,"twenty":-14.344267,"median":4.45561,"eighty":10.599674,"marketCap":231134330},{"date":"2022-09-30","current":3.733959,"twenty":-14.344267,"median":4.397178,"eighty":10.414405,"marketCap":231781765},{"date":"2022-10-07","current":3.772202,"twenty":-14.344267,"median":4.335425,"eighty":10.259611,"marketCap":234155694},{"date":"2022-10-14","current":3.800016,"twenty":-14.344267,"median":4.311,"eighty":10.063915,"marketCap":235882188},{"date":"2022-10-21","current":4.085104,"twenty":-14.344267,"median":4.258938,"eighty":9.966108,"marketCap":253578747},{"date":"2022-10-28","current":4.502306,"twenty":-14.344267,"median":4.25889,"eighty":9.772666,"marketCap":279476151},{"date":"2022-11-04","current":6.320686,"twenty":-14.344267,"median":4.25889,"eighty":9.630817,"marketCap":280082221},{"date":"2022-11-11","current":6.184233,"twenty":-14.344267,"median":4.25889,"eighty":9.534573,"marketCap":274035727},{"date":"2022-11-18","current":6.276826,"twenty":-14.344267,"median":4.25889,"eighty":9.372144,"marketCap":278138705},{"date":"2022-11-25","current":6.257333,"twenty":-14.344267,"median":4.25889,"eighty":9.274208,"marketCap":277274920},{"date":"2022-12-02","current":5.867468,"twenty":-14.344267,"median":4.25889,"eighty":9.169927,"marketCap":259999224},{"date":"2022-12-09","current":5.394756,"twenty":-14.344267,"median":4.25889,"eighty":9.089789,"marketCap":239052443},{"date":"2022-12-16","current":4.902552,"twenty":-14.344267,"median":4.25889,"eighty":8.936758,"marketCap":217241877},{"date":"2022-12-23","current":4.429841,"twenty":-14.344267,"median":4.25889,"eighty":8.695775,"marketCap":196295095},{"date":"2022-12-30","current":4.303134,"twenty":-14.344267,"median":4.255462,"eighty":8.554474,"marketCap":190680494},{"date":"2023-01-06","current":4.478574,"twenty":-14.344267,"median":4.255462,"eighty":8.554474,"marketCap":198454557},{"date":"2023-01-13","current":4.970778,"twenty":-14.344267,"median":4.255462,"eighty":8.554474,"marketCap":220265124},{"date":"2023-01-20","current":4.60528,"twenty":-14.344267,"median":4.255462,"eighty":8.554474,"marketCap":204069159},{"date":"2023-01-27","current":4.766099,"twenty":-14.344267,"median":4.255462,"eighty":8.554474,"marketCap":211195383},{"date":"2023-02-03","current":5.082864,"twenty":-14.344267,"median":4.255462,"eighty":8.554474,"marketCap":225231886},{"date":"2023-02-10","current":4.688126,"twenty":-14.344267,"median":4.255462,"eighty":8.554474,"marketCap":207740244},{"date":"2023-02-17","current":4.931792,"twenty":-14.344267,"median":4.255462,"eighty":8.554474,"marketCap":218537554},{"date":"2023-02-24","current":4.727113,"twenty":-14.344267,"median":4.255462,"eighty":8.554474,"marketCap":209467814},{"date":"2023-03-03","current":7.419734,"twenty":-14.344267,"median":4.255462,"eighty":8.343861,"marketCap":193907340},{"date":"2023-03-10","current":6.676108,"twenty":-14.344267,"median":4.255462,"eighty":8.129638,"marketCap":174473419},{"date":"2023-03-17","current":6.22167,"twenty":-14.344267,"median":4.255462,"eighty":8.008334,"marketCap":162597134},{"date":"2023-03-24","current":6.064683,"twenty":-14.344267,"median":4.255462,"eighty":7.687579,"marketCap":158494418},{"date":"2023-03-31","current":6.353871,"twenty":-14.344267,"median":4.257176,"eighty":7.620777,"marketCap":166052054},{"date":"2023-04-06","current":6.279508,"twenty":-14.344267,"median":4.257176,"eighty":7.569701,"marketCap":164108662},{"date":"2023-04-14","current":6.593483,"twenty":-14.344267,"median":4.255462,"eighty":7.4223,"marketCap":172314095},{"date":"2023-04-21","current":6.502596,"twenty":-14.344267,"median":4.255462,"eighty":7.376369,"marketCap":169938838},{"date":"2023-04-28","current":6.433769,"twenty":-14.344267,"median":4.255462,"eighty":7.334305,"marketCap":168140111},{"date":"2023-05-05","current":9.268171,"twenty":-14.268771,"median":4.290228,"eighty":7.344621,"marketCap":159634969},{"date":"2023-05-12","current":9.924929,"twenty":-13.700033,"median":4.311,"eighty":7.413977,"marketCap":170946974},{"date":"2023-05-19","current":10.026204,"twenty":-13.503743,"median":4.335425,"eighty":7.449122,"marketCap":172691331},{"date":"2023-05-26","current":9.608445,"twenty":-13.254606,"median":4.371361,"eighty":7.579787,"marketCap":165495858},{"date":"2023-06-02","current":9.418555,"twenty":-13.085998,"median":4.391052,"eighty":7.638826,"marketCap":162225189},{"date":"2023-06-09","current":10.595874,"twenty":-12.995957,"median":4.429841,"eighty":7.823743,"marketCap":182503338},{"date":"2023-06-16","current":10.747786,"twenty":-12.834344,"median":4.465358,"eighty":8.079554,"marketCap":185119873},{"date":"2023-06-23","current":10.67183,"twenty":-12.658186,"median":4.48001,"eighty":8.164969,"marketCap":183811606},{"date":"2023-06-30","current":11.583303,"twenty":-11.945814,"median":4.50294,"eighty":8.352302,"marketCap":199510818},{"date":"2023-07-07","current":11.488358,"twenty":-8.014767,"median":4.533442,"eighty":8.544,"marketCap":197875483},{"date":"2023-07-14","current":12.152974,"twenty":-7.48549,"median":4.573603,"eighty":8.742164,"marketCap":209322825},{"date":"2023-07-21","current":11.963084,"twenty":-7.428782,"median":4.650735,"eighty":8.954886,"marketCap":206052156},{"date":"2023-07-28","current":12.064359,"twenty":-7.353171,"median":4.66758,"eighty":9.079018,"marketCap":207796513},{"date":"2023-08-04","current":22.154398,"twenty":-7.13768,"median":4.683253,"eighty":9.134986,"marketCap":177412418},{"date":"2023-08-11","current":23.041666,"twenty":-7.088532,"median":4.722239,"eighty":9.25924,"marketCap":184517660},{"date":"2023-08-18","current":23.75148,"twenty":-6.918407,"median":4.74562,"eighty":9.32644,"marketCap":190201853},{"date":"2023-08-25","current":21.458234,"twenty":-6.854138,"median":4.763872,"eighty":9.433871,"marketCap":171837536},{"date":"2023-09-01","current":21.649338,"twenty":-6.804991,"median":4.785592,"eighty":9.531365,"marketCap":173367896},{"date":"2023-09-08","current":20.420813,"twenty":-6.687794,"median":4.804331,"eighty":9.556413,"marketCap":163529869},{"date":"2023-09-15","current":19.574496,"twenty":-6.443526,"median":4.833946,"eighty":9.594399,"marketCap":156752561},{"date":"2023-09-22","current":19.028485,"twenty":-6.268153,"median":4.847022,"eighty":9.686933,"marketCap":152380105},{"date":"2023-09-29","current":18.891982,"twenty":-5.958148,"median":4.879471,"eighty":9.750715,"marketCap":151286991},{"date":"2023-10-06","current":19.328791,"twenty":-5.799364,"median":4.891208,"eighty":9.841375,"marketCap":154784956},{"date":"2023-10-13","current":20.366212,"twenty":-5.462896,"median":4.918004,"eighty":9.886951,"marketCap":163092623},{"date":"2023-10-20","current":20.857622,"twenty":-4.895813,"median":4.938284,"eighty":10.009377,"marketCap":167027834},{"date":"2023-10-27","current":19.929403,"twenty":-4.510197,"median":4.946396,"eighty":10.044981,"marketCap":159594658},{"date":"2023-11-03","current":31.341544,"twenty":2.146885,"median":4.966677,"eighty":10.233946,"marketCap":109601380},{"date":"2023-11-10","current":32.421353,"twenty":2.331051,"median":4.987813,"eighty":10.394147,"marketCap":113377472},{"date":"2023-11-17","current":34.10477,"twenty":2.419181,"median":5.021948,"eighty":10.542705,"marketCap":119264379},{"date":"2023-11-24","current":35.725837,"twenty":2.467225,"median":5.061995,"eighty":10.65281,"marketCap":124933252},{"date":"2023-12-01","current":36.972812,"twenty":2.627971,"median":5.087738,"eighty":10.760188,"marketCap":129293924},{"date":"2023-12-08","current":38.780926,"twenty":2.681809,"median":5.183652,"eighty":10.945272,"marketCap":135616899},{"date":"2023-12-13","current":37.284556,"twenty":2.725794,"median":5.217641,"eighty":11.401009,"marketCap":130384092},{"date":"2023-12-20","current":40.651389,"twenty":2.748358,"median":5.258715,"eighty":11.473167,"marketCap":142157907},{"date":"2023-12-29","current":40.651389,"twenty":2.828624,"median":5.299276,"eighty":11.633941,"marketCap":142157907},{"date":"2024-01-05","current":35.850535,"twenty":2.854694,"median":5.389914,"eighty":11.942829,"marketCap":125369320},{"date":"2024-01-12","current":35.476442,"twenty":2.861504,"median":5.422538,"eighty":12.030413,"marketCap":124061118},{"date":"2024-01-19","current":28.742776,"twenty":2.915175,"median":5.461519,"eighty":12.137783,"marketCap":100513489},{"date":"2024-01-26","current":32.047261,"twenty":2.931599,"median":5.499526,"eighty":12.460864,"marketCap":112069270},{"date":"2024-02-02","current":32.483702,"twenty":2.949505,"median":5.544834,"eighty":12.816494,"marketCap":113595505},{"date":"2024-02-09","current":31.54847,"twenty":2.973522,"median":5.597262,"eighty":13.172596,"marketCap":110325001},{"date":"2024-02-16","current":34.728257,"twenty":3.030909,"median":5.617927,"eighty":13.772518,"marketCap":121444715},{"date":"2024-02-23","current":33.294236,"twenty":3.0641,"median":5.640097,"eighty":17.121737,"marketCap":116429942},{"date":"2024-03-01","current":-14.776562,"twenty":3.079124,"median":5.648099,"eighty":17.820942,"marketCap":104662392},{"date":"2024-03-08","current":-12.560078,"twenty":3.079124,"median":5.648099,"eighty":17.820942,"marketCap":88963033},{"date":"2024-03-15","current":-11.020853,"twenty":3.079124,"median":5.648099,"eighty":17.820942,"marketCap":78060700},{"date":"2024-03-22","current":-11.359482,"twenty":3.079124,"median":5.648099,"eighty":17.820942,"marketCap":80459213},{"date":"2024-03-28","current":-12.190664,"twenty":3.079124,"median":5.648099,"eighty":17.820942,"marketCap":86346473},{"date":"2024-04-05","current":-10.528301,"twenty":3.081805,"median":5.648887,"eighty":17.820942,"marketCap":74571954},{"date":"2024-04-12","current":-10.220456,"twenty":3.081805,"median":5.648887,"eighty":17.820942,"marketCap":72391487},{"date":"2024-04-19","current":-9.327705,"twenty":3.081805,"median":5.648887,"eighty":17.820942,"marketCap":66068134},{"date":"2024-04-26","current":-10.25124,"twenty":3.079124,"median":5.648099,"eighty":17.820942,"marketCap":72609534},{"date":"2024-05-03","current":-4.751209,"twenty":3.079124,"median":5.648099,"eighty":17.820942,"marketCap":73938322},{"date":"2024-05-10","current":-4.723012,"twenty":3.079124,"median":5.648099,"eighty":17.820942,"marketCap":73499519},{"date":"2024-05-17","current":-4.84285,"twenty":3.079124,"median":5.648099,"eighty":17.820942,"marketCap":75364432},{"date":"2024-05-24","current":-4.567928,"twenty":3.079124,"median":5.648099,"eighty":17.820942,"marketCap":71086102},{"date":"2024-05-31","current":-4.892195,"twenty":3.079124,"median":5.648099,"eighty":17.820942,"marketCap":76132337},{"date":"2024-06-07","current":-4.65252,"twenty":3.079124,"median":5.648099,"eighty":17.820942,"marketCap":72402511},{"date":"2024-06-14","current":-4.370549,"twenty":3.081805,"median":5.648887,"eighty":17.820942,"marketCap":68014480},{"date":"2024-06-21","current":-4.271859,"twenty":3.088277,"median":5.649675,"eighty":17.820942,"marketCap":66478669},{"date":"2024-06-28","current":-4.370549,"twenty":3.109069,"median":5.668698,"eighty":17.820942,"marketCap":68014480},{"date":"2024-07-05","current":-3.524636,"twenty":3.109069,"median":5.668698,"eighty":17.820942,"marketCap":54850387},{"date":"2024-07-12","current":-3.848903,"twenty":3.109069,"median":5.668698,"eighty":17.820942,"marketCap":59896623},{"date":"2024-07-15","current":-3.919395,"twenty":3.109069,"median":5.668698,"eighty":17.820942,"marketCap":60993630},{"date":"2024-08-02","current":-1.570546,"twenty":3.152872,"median":5.698014,"eighty":18.097257,"marketCap":39709684},{"date":"2024-08-09","current":-1.322565,"twenty":3.152872,"median":5.698014,"eighty":18.097257,"marketCap":33439734},{"date":"2024-08-16","current":-1.601,"twenty":3.152872,"median":5.698014,"eighty":18.097257,"marketCap":40479678},{"date":"2024-08-23","current":-1.618402,"twenty":3.152872,"median":5.698014,"eighty":18.097257,"marketCap":40919674},{"date":"2024-08-30","current":-1.609701,"twenty":3.152872,"median":5.698014,"eighty":18.097257,"marketCap":40699676},{"date":"2024-09-06","current":-1.748918,"twenty":3.152872,"median":5.698014,"eighty":18.097257,"marketCap":44219648},{"date":"2024-09-13","current":-1.627103,"twenty":3.152872,"median":5.698014,"eighty":18.097257,"marketCap":41139672},{"date":"2024-09-20","current":-1.757619,"twenty":3.152872,"median":5.698014,"eighty":18.097257,"marketCap":44439646},{"date":"2024-09-27","current":-1.809826,"twenty":3.152872,"median":5.698014,"eighty":18.097257,"marketCap":45759636},{"date":"2024-10-04","current":-1.757619,"twenty":3.152872,"median":5.698014,"eighty":18.097257,"marketCap":44439646},{"date":"2024-10-11","current":-1.748918,"twenty":3.152872,"median":5.698014,"eighty":18.097257,"marketCap":44219648},{"date":"2024-10-18","current":-1.870733,"twenty":3.152872,"median":5.698014,"eighty":18.097257,"marketCap":47299623},{"date":"2024-10-25","current":-1.627103,"twenty":3.152872,"median":5.698014,"eighty":18.097257,"marketCap":41139672},{"date":"2024-10-31","current":-0.642142,"twenty":3.143399,"median":5.684856,"eighty":18.043082,"marketCap":36629708},{"date":"2024-11-08","current":-0.686494,"twenty":3.127826,"median":5.658739,"eighty":14.195991,"marketCap":39159688},{"date":"2024-11-15","current":-0.682637,"twenty":3.094281,"median":5.631989,"eighty":13.236759,"marketCap":38939690},{"date":"2024-11-22","current":-0.6325,"twenty":3.053861,"median":5.608874,"eighty":12.957652,"marketCap":36079713},{"date":"2024-11-29","current":-0.682637,"twenty":3.017371,"median":5.572556,"eighty":12.604757,"marketCap":38939690},{"date":"2024-12-06","current":-0.640214,"twenty":2.953504,"median":5.51372,"eighty":12.249185,"marketCap":36519709},{"date":"2024-12-13","current":-0.64407,"twenty":2.947571,"median":5.48538,"eighty":12.060796,"marketCap":36739707},{"date":"2024-12-20","current":-0.659497,"twenty":2.927645,"median":5.429212,"eighty":11.991353,"marketCap":37619700},{"date":"2024-12-27","current":-0.690351,"twenty":2.906955,"median":5.408363,"eighty":11.659259,"marketCap":39379686},{"date":"2025-01-03","current":-0.690351,"twenty":2.858602,"median":5.376537,"eighty":11.469369,"marketCap":39379686},{"date":"2025-01-10","current":-0.690351,"twenty":2.855218,"median":5.263177,"eighty":10.950336,"marketCap":39379686},{"date":"2025-01-17","current":-0.64407,"twenty":2.826206,"median":5.220662,"eighty":10.763288,"marketCap":36739707},{"date":"2025-01-24","current":-0.6325,"twenty":2.748842,"median":5.177544,"eighty":10.67183,"marketCap":36079713},{"date":"2025-01-31","current":-0.62093,"twenty":2.724666,"median":5.087738,"eighty":10.545237,"marketCap":35419718},{"date":"2025-02-07","current":-0.590076,"twenty":2.661808,"median":5.047798,"eighty":10.394353,"marketCap":33659732},{"date":"2025-02-14","current":-0.56308,"twenty":2.527279,"median":4.99105,"eighty":10.233946,"marketCap":32119744},{"date":"2025-02-21","current":-0.582363,"twenty":2.436196,"median":4.978845,"eighty":10.057499,"marketCap":33219735},{"date":"2025-02-28","current":-0.387655,"twenty":2.352143,"median":4.958565,"eighty":10.025417,"marketCap":26776117},{"date":"2025-03-07","current":-0.342331,"twenty":2.231111,"median":4.941511,"eighty":10.025574,"marketCap":23645468},{"date":"2025-03-14","current":-0.298672,"twenty":1.361547,"median":4.941511,"eighty":10.025574,"marketCap":20629846},{"date":"2025-03-21","current":-0.310327,"twenty":-0.312396,"median":4.941511,"eighty":10.025574,"marketCap":21434892},{"date":"2025-03-28","current":-0.321632,"twenty":-0.316269,"median":4.941511,"eighty":10.025574,"marketCap":22215742},{"date":"2025-04-04","current":-0.302525,"twenty":-0.316269,"median":4.941511,"eighty":10.025574,"marketCap":20895995},{"date":"2025-04-11","current":-0.270362,"twenty":-0.315868,"median":4.940312,"eighty":10.025417,"marketCap":18674421},{"date":"2025-04-17","current":-0.258165,"twenty":-0.315868,"median":4.940312,"eighty":10.025417,"marketCap":17831982},{"date":"2025-04-25","current":-0.271858,"twenty":-0.316269,"median":4.941511,"eighty":10.025574,"marketCap":18777801},{"date":"2025-05-01","current":-0.254582,"twenty":-0.316269,"median":4.941511,"eighty":10.025574,"marketCap":19866593}],"updateTime":1746252028278}}}