US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Big 5 Sporting Goods

0.9106

-0.0159-1.72%

Volume:64.48K

Turnover:58.07K

Market Cap:20.15M

PE:-0.26

High:0.9198

Open:0.9122

Low:0.8702

Close:0.9265

Loading ...

Overview Company News Filings

Beneficial Ownership Change

SC 13G/A [Amend] - Statement of acquisition of beneficial ownership by individuals

Beneficial Ownership Change

SC 13G/A [Amend] - Statement of acquisition of beneficial ownership by individuals

Beneficial Ownership Change

SC 13G - Statement of acquisition of beneficial ownership by individuals

Beneficial Ownership Change

SC 13G/A [Amend] - Statement of acquisition of beneficial ownership by individuals

Major Issues Report

8-K - Current report

Quarterly Report

10-Q - Quarterly report [Sections 13 or 15(d)]

Major Issues Report

8-K - Current report

Beneficial Ownership Change

SC 13G - Statement of acquisition of beneficial ownership by individuals

Quarterly Report

10-Q - Quarterly report [Sections 13 or 15(d)]

Major Issues Report

8-K - Current report

Major Issues Report

8-K - Current report

Major Issues Report

8-K - Current report

Quarterly Report

10-Q - Quarterly report [Sections 13 or 15(d)]

Major Issues Report

8-K - Current report

Major Issues Report

Current report, item 8.01

Major Issues Report

Current report, items 2.03 and 7.01

Major Issues Report

Current report, item 7.01

Annual Report

Annual report [Section 13 and 15(d), not S-K Item 405]

Major Issues Report

Current report, items 2.02 and 9.01

Beneficial Ownership Change

[Amend] Statement of acquisition of beneficial ownership by individuals

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BGFV/filings?page=4"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BGFV","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BGFV\",,,,,undefined,":{"symbol":"BGFV","market":"US","secType":"STK","nameCN":"Big 5 Sporting Goods","latestPrice":0.9106,"timestamp":1746559362254,"preClose":0.9265,"halted":0,"volume":64476,"delay":0,"floatShares":20488835,"shares":22132838,"eps":-3.547937,"marketStatus":"Trading","change":-0.0159,"latestTime":"05-06 15:27:50 EDT","open":0.9122,"high":0.9198,"low":0.8702,"amount":58073.51579148,"amplitude":0.053535,"askPrice":0.9192,"askSize":1100,"bidPrice":0.9018,"bidSize":2,"shortable":3,"etf":0,"ttmEps":-3.547937,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1746561600000},"marketStatusCode":2,"adr":0,"adrRate":0,"listingDate":1024977600000,"exchange":"NASDAQ","adjPreClose":0.9265,"dividendRate":0.054909,"preHourTrading":{"tag":"盘前","latestPrice":0.9101,"preClose":0.9265,"latestTime":"09:29 EDT","volume":397,"amount":374.9632843,"timestamp":1746538170735},"postHourTrading":{"tag":"盘后","latestPrice":0.9576,"preClose":0.9265,"latestTime":"19:48 EDT","volume":2066,"amount":1969.9,"timestamp":1746488915419},"volumeRatio":0.438835,"impliedVol":0.04,"impliedVolPercentile":0.212},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BGFV\",,,,,undefined,":{"symbol":"BGFV","floatShares":20488835,"roa":"-5.98%","roe":"-39.57%","lyrEps":-3.147218,"volumeRatio":0.438835,"shares":22132838,"dividePrice":0.05,"high":0.9198,"amplitude":0.053535,"preClose":0.9265,"low":0.8702,"week52Low":0.8,"pbRate":"0.13","psRate":"0.03","week52High":4.1,"institutionHeld":0.1985,"latestPrice":0.9106,"committee":-0.99637,"eps":-3.547937,"divideRate":0.054909,"volume":64476,"delay":0,"ttmEps":-3.547937,"open":0.9122,"prevYearClose":1.79,"prevWeekClose":0.9461,"prevMonthClose":0.9032,"prevQuarterClose":0.9669,"fiveDayClose":0.8655,"twentyDayClose":0.8201,"sixtyDayClose":1.48},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"BGFV\",pageSize:20,pageCount:4,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":true,"id":"12018235","market":"us","labels":[],"media":"sec.gov","original_id":"AN108514621000761-BGFV","pdf_url":null,"pub_time":1613404800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","symbol":"BGFV","title":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1156388/000108514621000761/0001085146-21-000761-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"CHARLES SCHWAB INVESTMENT MANAGEMENT INC","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/884546/000108514621000761/bgfva1.htm","primary":true,"translateUrl":null,"linkName":"bgfva1.htm","type":"SC 13G/A","id":"NTFILE9xyvuFCbXvKahVCZ","market":"us","size":25568}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2021-02-16 00:00","pubTimestamp":1613404800,"title_zh":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"11834617","market":"us","labels":[],"media":"sec.gov","original_id":"AN35420421000025-BGFV","pdf_url":null,"pub_time":1613059200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","symbol":"BGFV","title":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1156388/000035420421000025/0000354204-21-000025-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SEC SCHEDULE 13G","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/354204/000035420421000025/SEC13G_Filing.htm","primary":true,"translateUrl":null,"linkName":"SEC13G_Filing.htm","type":"SC 13G/A","id":"NTFILEGgKEZhE6r75C5pE7","market":"us","size":17703}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2021-02-12 00:00","pubTimestamp":1613059200,"title_zh":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"11815619","market":"us","labels":[],"media":"sec.gov","original_id":"AN105047021000008-BGFV","pdf_url":null,"pub_time":1612972800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","symbol":"BGFV","title":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1156388/000105047021000008/0001050470-21-000008-index.htm","us_notice_code":"Form SC 13G","us_title_en":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2021-02-11 00:00","pubTimestamp":1612972800,"title_zh":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"11799673","market":"us","labels":[],"media":"sec.gov","original_id":"AN149315221003251-BGFV","pdf_url":null,"pub_time":1612886400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","symbol":"BGFV","title":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1156388/000149315221003251/0001493152-21-003251-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1156388/000149315221003251/formsc13ga.htm","primary":true,"translateUrl":null,"linkName":"formsc13ga.htm","type":"SC 13G/A","id":"NTFILEFyJMdqjGfJk6TAsR","market":"us","size":81157}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2021-02-10 00:00","pubTimestamp":1612886400,"title_zh":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"11460012","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312521007839-BGFV","pdf_url":null,"pub_time":1610467200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"BGFV","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1156388/000119312521007839/0001193125-21-007839-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1156388/000119312521007839/d78653dex991.htm","primary":true,"translateUrl":null,"linkName":"d78653dex991.htm","type":"EX-99.1","id":"NTFILEBXo3PXtU9rCvyNu8","market":"us","size":15498},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1156388/000119312521007839/d78653d8k.htm","primary":false,"translateUrl":null,"linkName":"d78653d8k.htm","type":"8-K","id":"NTFILE5QVFbdU4HnbviaVf","market":"us","size":18919},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1156388/000119312521007839/g78653g08t26.jpg","primary":false,"translateUrl":null,"linkName":"g78653g08t26.jpg","type":"GRAPHIC","id":"NTFILEEZoc8YpAcZXhVSKL","market":"us","size":11340}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2021-01-13 00:00","pubTimestamp":1610467200,"title_zh":"8-K  - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"10633813","market":"us","labels":[],"media":"sec.gov","original_id":"AN156459020048252-BGFV","pdf_url":null,"pub_time":1603814400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-Q  - Quarterly report [Sections 13 or 15(d)]","symbol":"BGFV","title":"10-Q  - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1156388/000156459020048252/0001564590-20-048252-index.htm","us_notice_code":"Form 10-Q","us_title_en":"10-Q  - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":true,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1156388/000156459020048252/bgfv-10q_20200927.htm","primary":true,"translateUrl":null,"linkName":"bgfv-10q_20200927.htm","type":"10-Q","id":"NTFILE4dWSd1wNKnxq5mvp","market":"us","size":1890253},{"description":"EX-15.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1156388/000156459020048252/bgfv-ex151_110.htm","primary":false,"translateUrl":null,"linkName":"bgfv-ex151_110.htm","type":"EX-15.1","id":"NTFILECAJnPRoL5z67ZERE","market":"us","size":3262},{"description":"EX-31.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1156388/000156459020048252/bgfv-ex311_109.htm","primary":false,"translateUrl":null,"linkName":"bgfv-ex311_109.htm","type":"EX-31.1","id":"NTFILEApirdWRRhLVbkcAZ","market":"us","size":18555},{"description":"EX-31.2","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1156388/000156459020048252/bgfv-ex312_108.htm","primary":false,"translateUrl":null,"linkName":"bgfv-ex312_108.htm","type":"EX-31.2","id":"NTFILEBNujWnVsjJ7fX3Au","market":"us","size":18836},{"description":"EX-32.1","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1156388/000156459020048252/bgfv-ex321_107.htm","primary":false,"translateUrl":null,"linkName":"bgfv-ex321_107.htm","type":"EX-32.1","id":"NTFILE2bsH7AsQ3QdCg3xK","market":"us","size":7359},{"description":"EX-32.2","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1156388/000156459020048252/bgfv-ex322_106.htm","primary":false,"translateUrl":null,"linkName":"bgfv-ex322_106.htm","type":"EX-32.2","id":"NTFILEFpraYZ2XEP9Wnjnr","market":"us","size":7184}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[{"id":41112,"name":"Unaudited Condensed Consolidated Balance Sheets","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/1156388/000156459020048252/R2.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":41113,"name":"Unaudited Condensed Consolidated Balance Sheets (Parenthetical)","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/1156388/000156459020048252/R3.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":41114,"name":"Unaudited Condensed Consolidated Statements of Operations","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/1156388/000156459020048252/R4.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":41115,"name":"Unaudited Condensed Consolidated Statements of Stockholders' Equity","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/1156388/000156459020048252/R5.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":41116,"name":"Unaudited Condensed Consolidated Statements of Stockholders' Equity (Parenthetical)","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/1156388/000156459020048252/R6.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":41117,"name":"Unaudited Condensed Consolidated Statements of Cash Flows","name_zh":"未经审核简明综合现金流量表","url":"https://www.sec.gov/Archives/edgar/data/1156388/000156459020048252/R7.htm","cdn_url":"https://static.tigerbbs.com/d8b90c4e59c34f22e6a55229454786c7","translation_url":"https://static.tigerbbs.com/72d041e0dc5eeb9ab5bedbd2d3de500e","translate_status":1}],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2020-10-28 00:00","pubTimestamp":1603814400,"title_zh":"10-Q  - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"10616000","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312520278430-BGFV","pdf_url":null,"pub_time":1603728000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"BGFV","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1156388/000119312520278430/0001193125-20-278430-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1156388/000119312520278430/d62950dex991.htm","primary":true,"translateUrl":null,"linkName":"d62950dex991.htm","type":"EX-99.1","id":"NTFILE8VBQtQGA7oUWsZ7h","market":"us","size":80288},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1156388/000119312520278430/d62950d8k.htm","primary":false,"translateUrl":null,"linkName":"d62950d8k.htm","type":"8-K","id":"NTFILELALG3GQgmmT1T22k","market":"us","size":18304},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1156388/000119312520278430/g62950dsp4.jpg","primary":false,"translateUrl":null,"linkName":"g62950dsp4.jpg","type":"GRAPHIC","id":"NTFILEGhkNb4dyttGyFVjD","market":"us","size":5197}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-10-27 00:00","pubTimestamp":1603728000,"title_zh":"8-K  - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"10616003","market":"us","labels":[],"media":"sec.gov","original_id":"AN149315220015389-BGFV","pdf_url":null,"pub_time":1597248000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","symbol":"BGFV","title":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1156388/000149315220015389/0001493152-20-015389-index.htm","us_notice_code":"Form SC 13G","us_title_en":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1156388/000149315220015389/formsc13g.htm","primary":true,"translateUrl":null,"linkName":"formsc13g.htm","type":"SC 13G","id":"NTFILEGUdHkimGLRMns8Vz","market":"us","size":82566}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2020-08-13 00:00","pubTimestamp":1597248000,"title_zh":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"10200019","market":"us","labels":[],"media":"sec.gov","original_id":"AN156459020034186-BGFV","pdf_url":null,"pub_time":1595952000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-Q  - Quarterly report [Sections 13 or 15(d)]","symbol":"BGFV","title":"10-Q  - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1156388/000156459020034186/0001564590-20-034186-index.htm","us_notice_code":"Form 10-Q","us_title_en":"10-Q  - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":true,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1156388/000156459020034186/bgfv-10q_20200628.htm","primary":true,"translateUrl":null,"linkName":"bgfv-10q_20200628.htm","type":"10-Q","id":"NTFILEGY3wocnNYG5vKXUG","market":"us","size":1885983},{"description":"EX-15.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1156388/000156459020034186/bgfv-ex151_83.htm","primary":false,"translateUrl":null,"linkName":"bgfv-ex151_83.htm","type":"EX-15.1","id":"NTFILE3Dw5esWKfPKV4UQy","market":"us","size":3076},{"description":"EX-31.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1156388/000156459020034186/bgfv-ex311_84.htm","primary":false,"translateUrl":null,"linkName":"bgfv-ex311_84.htm","type":"EX-31.1","id":"NTFILE7DZaSPdu9PJQnKyA","market":"us","size":18550},{"description":"EX-31.2","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1156388/000156459020034186/bgfv-ex312_85.htm","primary":false,"translateUrl":null,"linkName":"bgfv-ex312_85.htm","type":"EX-31.2","id":"NTFILEG8F5qtHZA2sMcc9u","market":"us","size":18831},{"description":"EX-32.1","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1156388/000156459020034186/bgfv-ex321_86.htm","primary":false,"translateUrl":null,"linkName":"bgfv-ex321_86.htm","type":"EX-32.1","id":"NTFILEBqS7p998zd1XakxF","market":"us","size":7349},{"description":"EX-32.2","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1156388/000156459020034186/bgfv-ex322_87.htm","primary":false,"translateUrl":null,"linkName":"bgfv-ex322_87.htm","type":"EX-32.2","id":"NTFILEBwV1fT2oGT4huBWR","market":"us","size":7174},{"description":"XBRL INSTANCE DOCUMENT","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1156388/000156459020034186/bgfv-20200628.xml","primary":false,"translateUrl":null,"linkName":"bgfv-20200628.xml","type":"EX-101.INS","id":"NTFILEFKUMMqhx2unL2PCx","market":"us","size":1389985},{"description":"XBRL TAXONOMY EXTENSION SCHEMA","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1156388/000156459020034186/bgfv-20200628.xsd","primary":false,"translateUrl":null,"linkName":"bgfv-20200628.xsd","type":"EX-101.SCH","id":"NTFILE6jQHkBHpdGQoBeUe","market":"us","size":50615},{"description":"XBRL TAXONOMY EXTENSION CALCULATION LINKBASE","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1156388/000156459020034186/bgfv-20200628_cal.xml","primary":false,"translateUrl":null,"linkName":"bgfv-20200628_cal.xml","type":"EX-101.CAL","id":"NTFILEjRXgj656c7L427r3","market":"us","size":54183},{"description":"XBRL TAXONOMY EXTENSION DEFINITION LINKBASE","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1156388/000156459020034186/bgfv-20200628_def.xml","primary":false,"translateUrl":null,"linkName":"bgfv-20200628_def.xml","type":"EX-101.DEF","id":"NTFILEGoWgiHqY5UiLo52b","market":"us","size":152315},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1156388/000156459020034186/bgfv-20200628_lab.xml","primary":false,"translateUrl":null,"linkName":"bgfv-20200628_lab.xml","type":"EX-101.LAB","id":"NTFILE6pVaBJUWhR9e7RBZ","market":"us","size":441456},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1156388/000156459020034186/bgfv-20200628_pre.xml","primary":false,"translateUrl":null,"linkName":"bgfv-20200628_pre.xml","type":"EX-101.PRE","id":"NTFILE5azmZmHT7YEE7MBK","market":"us","size":310666}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[{"id":14346,"name":"Unaudited Condensed Consolidated Balance Sheets","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/1156388/000156459020034186/R2.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":14347,"name":"Unaudited Condensed Consolidated Balance Sheets (Parenthetical)","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/1156388/000156459020034186/R3.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":14348,"name":"Unaudited Condensed Consolidated Statements of Operations","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/1156388/000156459020034186/R4.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":14349,"name":"Unaudited Condensed Consolidated Statements of Stockholders' Equity","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/1156388/000156459020034186/R5.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":14350,"name":"Unaudited Condensed Consolidated Statements of Stockholders' Equity (Parenthetical)","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/1156388/000156459020034186/R6.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":14351,"name":"Unaudited Condensed Consolidated Statements of Cash Flows","name_zh":"未经审核简明综合现金流量表","url":"https://www.sec.gov/Archives/edgar/data/1156388/000156459020034186/R7.htm","cdn_url":"https://static.tigerbbs.com/5a854fefbf1296c579ed633e19c88ee4","translation_url":"https://static.tigerbbs.com/940338da1561c1d9ff096d0dcb36cab2","translate_status":1}],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2020-07-29 00:00","pubTimestamp":1595952000,"title_zh":"10-Q  - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"10194802","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312520200990-BGFV","pdf_url":null,"pub_time":1595865600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"BGFV","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1156388/000119312520200990/0001193125-20-200990-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1156388/000119312520200990/d75119dex991.htm","primary":true,"translateUrl":null,"linkName":"d75119dex991.htm","type":"EX-99.1","id":"NTFILEGHX6LPzy3N2EmMXk","market":"us","size":80386},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1156388/000119312520200990/d75119d8k.htm","primary":false,"translateUrl":null,"linkName":"d75119d8k.htm","type":"8-K","id":"NTFILEBwMfZLHaGmJXhXbD","market":"us","size":18131},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1156388/000119312520200990/g75119sp4.jpg","primary":false,"translateUrl":null,"linkName":"g75119sp4.jpg","type":"GRAPHIC","id":"NTFILEJ3WNpNxQ9mrqf4Xk","market":"us","size":11986}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-07-28 00:00","pubTimestamp":1595865600,"title_zh":"8-K  - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"10149482","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312520190476-BGFV","pdf_url":null,"pub_time":1594224000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"BGFV","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1156388/000119312520190476/0001193125-20-190476-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1156388/000119312520190476/d945715dex991.htm","primary":true,"translateUrl":null,"linkName":"d945715dex991.htm","type":"EX-99.1","id":"NTFILEFSbBSF5DAHH5jsKb","market":"us","size":16097},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1156388/000119312520190476/d945715d8k.htm","primary":false,"translateUrl":null,"linkName":"d945715d8k.htm","type":"8-K","id":"NTFILE7PCzDLtNAavCN12j","market":"us","size":17990},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1156388/000119312520190476/g945715g39h78.jpg","primary":false,"translateUrl":null,"linkName":"g945715g39h78.jpg","type":"GRAPHIC","id":"NTFILE5hk2YP4BPuDLASsd","market":"us","size":13036}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-07-09 00:00","pubTimestamp":1594224000,"title_zh":"8-K  - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9800565","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312520164675-BGFV","pdf_url":null,"pub_time":1591632000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"BGFV","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1156388/000119312520164675/0001193125-20-164675-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.07: Submission of Matters to a Vote of Security Holders","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1156388/000119312520164675/d931955d8k.htm","primary":true,"translateUrl":null,"linkName":"d931955d8k.htm","type":"8-K","id":"NTFILEFQRmxwKaymUKddCU","market":"us","size":22897}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-06-09 00:00","pubTimestamp":1591632000,"title_zh":"8-K  - Current report","summary_en":"Item 5.07: Submission of Matters to a Vote of Security Holders","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9763825","market":"us","labels":[],"media":"sec.gov","original_id":"AN156459020027250-BGFV","pdf_url":null,"pub_time":1590595200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-Q  - Quarterly report [Sections 13 or 15(d)]","symbol":"BGFV","title":"10-Q  - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1156388/000156459020027250/0001564590-20-027250-index.htm","us_notice_code":"Form 10-Q","us_title_en":"10-Q  - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":true,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1156388/000156459020027250/bgfv-10q_20200329.htm","primary":true,"translateUrl":null,"linkName":"bgfv-10q_20200329.htm","type":"10-Q","id":"NTFILEJC5nfAo3ugwxpZrM","market":"us","size":1383801},{"description":"EX-15.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1156388/000156459020027250/bgfv-ex151_183.htm","primary":false,"translateUrl":null,"linkName":"bgfv-ex151_183.htm","type":"EX-15.1","id":"NTFILEHcZGwQ5oTQGhRU6o","market":"us","size":4335},{"description":"EX-31.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1156388/000156459020027250/bgfv-ex311_184.htm","primary":false,"translateUrl":null,"linkName":"bgfv-ex311_184.htm","type":"EX-31.1","id":"NTFILE9GhR2VUoWADcV6WA","market":"us","size":18551},{"description":"EX-31.2","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1156388/000156459020027250/bgfv-ex312_185.htm","primary":false,"translateUrl":null,"linkName":"bgfv-ex312_185.htm","type":"EX-31.2","id":"NTFILE9hVsMZWathNeYfQ5","market":"us","size":18832},{"description":"EX-32.1","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1156388/000156459020027250/bgfv-ex321_186.htm","primary":false,"translateUrl":null,"linkName":"bgfv-ex321_186.htm","type":"EX-32.1","id":"NTFILE3SMsBiSyYmFL3aft","market":"us","size":7351},{"description":"EX-32.2","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1156388/000156459020027250/bgfv-ex322_187.htm","primary":false,"translateUrl":null,"linkName":"bgfv-ex322_187.htm","type":"EX-32.2","id":"NTFILEC6NaenadtT5Fsso6","market":"us","size":7176},{"description":"XBRL INSTANCE DOCUMENT","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1156388/000156459020027250/bgfv-20200329.xml","primary":false,"translateUrl":null,"linkName":"bgfv-20200329.xml","type":"EX-101.INS","id":"NTFILEBgDXNj6cAMsoYHoL","market":"us","size":1076984},{"description":"XBRL TAXONOMY EXTENSION SCHEMA","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1156388/000156459020027250/bgfv-20200329.xsd","primary":false,"translateUrl":null,"linkName":"bgfv-20200329.xsd","type":"EX-101.SCH","id":"NTFILE5vuPWthmYWfxx5mk","market":"us","size":47082},{"description":"XBRL TAXONOMY EXTENSION CALCULATION LINKBASE","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1156388/000156459020027250/bgfv-20200329_cal.xml","primary":false,"translateUrl":null,"linkName":"bgfv-20200329_cal.xml","type":"EX-101.CAL","id":"NTFILEFgrg1MnXAzfDM3vu","market":"us","size":51816},{"description":"XBRL TAXONOMY EXTENSION DEFINITION LINKBASE","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1156388/000156459020027250/bgfv-20200329_def.xml","primary":false,"translateUrl":null,"linkName":"bgfv-20200329_def.xml","type":"EX-101.DEF","id":"NTFILEp5jcPLscwGaq9kTM","market":"us","size":145757},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1156388/000156459020027250/bgfv-20200329_lab.xml","primary":false,"translateUrl":null,"linkName":"bgfv-20200329_lab.xml","type":"EX-101.LAB","id":"NTFILEEM5kP2aojWchx5E8","market":"us","size":412425},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1156388/000156459020027250/bgfv-20200329_pre.xml","primary":false,"translateUrl":null,"linkName":"bgfv-20200329_pre.xml","type":"EX-101.PRE","id":"NTFILE69BhNQywZ8wFDF45","market":"us","size":300167}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[{"id":8074,"name":"Unaudited Condensed Consolidated Balance Sheets","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/1156388/000156459020027250/R2.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":8075,"name":"Unaudited Condensed Consolidated Balance Sheets (Parenthetical)","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/1156388/000156459020027250/R3.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":8076,"name":"Unaudited Condensed Consolidated Statements of Operations","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/1156388/000156459020027250/R4.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":8077,"name":"Unaudited Condensed Consolidated Statements of Stockholders' Equity","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/1156388/000156459020027250/R5.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":8078,"name":"Unaudited Condensed Consolidated Statements of Stockholders' Equity (Parenthetical)","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/1156388/000156459020027250/R6.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":8079,"name":"Unaudited Condensed Consolidated Statements of Cash Flows","name_zh":"未经审核简明综合现金流量表","url":"https://www.sec.gov/Archives/edgar/data/1156388/000156459020027250/R7.htm","cdn_url":"https://static.tigerbbs.com/764cb8005a1afbc0a795510aa371a485","translation_url":"https://static.tigerbbs.com/5e5dfa7cb68a063f68ced73e2bcb57cb","translate_status":1}],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2020-05-28 00:00","pubTimestamp":1590595200,"title_zh":"10-Q  - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9758518","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312520153075-BGFV","pdf_url":null,"pub_time":1590508800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"BGFV","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1156388/000119312520153075/0001193125-20-153075-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1156388/000119312520153075/d863281dex991.htm","primary":true,"translateUrl":null,"linkName":"d863281dex991.htm","type":"EX-99.1","id":"NTFILE9z26vyYBLMMXgLND","market":"us","size":65813},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1156388/000119312520153075/d863281d8k.htm","primary":false,"translateUrl":null,"linkName":"d863281d8k.htm","type":"8-K","id":"NTFILEB6kAujnemaGwtojd","market":"us","size":18600},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1156388/000119312520153075/g863281g93g67.jpg","primary":false,"translateUrl":null,"linkName":"g863281g93g67.jpg","type":"GRAPHIC","id":"NTFILEFeJNUVM2zNAyK21b","market":"us","size":3739}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-05-27 00:00","pubTimestamp":1590508800,"title_zh":"8-K  - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9595569","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312520119163-BGFV","pdf_url":null,"pub_time":1587657600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, item 8.01","symbol":"BGFV","title":"Current report, item 8.01","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1156388/000119312520119163/0001193125-20-119163-index.htm","us_notice_code":"Form 8-K","us_title_en":null,"is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1156388/000119312520119163/d921504d8k.htm","primary":true,"translateUrl":null,"linkName":"d921504d8k.htm","type":"8-K","id":"NTFILE8Q5NmFv4CFUrPcPE","market":"us","size":30540}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-04-24 00:00","pubTimestamp":1587657600,"title_zh":"Current report, item 8.01","summary_en":"Item 8.01: Other Events","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9402234","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312520094608-BGFV","pdf_url":null,"pub_time":1585670400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, items 2.03 and 7.01","symbol":"BGFV","title":"Current report, items 2.03 and 7.01","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1156388/000119312520094608/0001193125-20-094608-index.htm","us_notice_code":"Form 8-K","us_title_en":null,"is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1156388/000119312520094608/d912427d8k.htm","primary":true,"translateUrl":null,"linkName":"d912427d8k.htm","type":"8-K","id":"NTFILEEMJZtXMFFvJvDxfT","market":"us","size":18478}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-04-01 00:00","pubTimestamp":1585670400,"title_zh":"Current report, items 2.03 and 7.01","summary_en":"Item 2.03: Creation of a Direct Financial Obligation or an Obligation under an Off-Balance Sheet Arrangement of a Registrant;\nItem 7.01: Regulation FD Disclosure","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9221040","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312520083861-BGFV","pdf_url":null,"pub_time":1584979200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, item 7.01","symbol":"BGFV","title":"Current report, item 7.01","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1156388/000119312520083861/0001193125-20-083861-index.htm","us_notice_code":"Form 8-K","us_title_en":null,"is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1156388/000119312520083861/d885196d8k.htm","primary":true,"translateUrl":null,"linkName":"d885196d8k.htm","type":"8-K","id":"NTFILE4WtCBBN7JefJUBtJ","market":"us","size":19851}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-03-24 00:00","pubTimestamp":1584979200,"title_zh":"Current report, item 7.01","summary_en":"Item 7.01: Regulation FD Disclosure","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9134269","market":"us","labels":[],"media":"sec.gov","original_id":"AN156459020006672-BGFV","pdf_url":null,"pub_time":1582646400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Annual report [Section 13 and 15(d), not S-K Item 405]","symbol":"BGFV","title":"Annual report [Section 13 and 15(d), not S-K Item 405]","titleType":"Annual Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1156388/000156459020006672/0001564590-20-006672-index.htm","us_notice_code":"Form 10-K","us_title_en":"Annual report [Section 13 and 15(d), not S-K Item 405]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1156388/000156459020006672/bgfv-10k_20191229.htm","primary":true,"translateUrl":null,"linkName":"bgfv-10k_20191229.htm","type":"10-K","id":"NTFILE9e4aneNBJs11rTbj","market":"us","size":2459957},{"description":"EX-23.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1156388/000156459020006672/bgfv-ex231_154.htm","primary":false,"translateUrl":null,"linkName":"bgfv-ex231_154.htm","type":"EX-23.1","id":"NTFILE4JudV8cYMgpcsWxS","market":"us","size":2852},{"description":"EX-31.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1156388/000156459020006672/bgfv-ex311_153.htm","primary":false,"translateUrl":null,"linkName":"bgfv-ex311_153.htm","type":"EX-31.1","id":"NTFILE8PPsDog1P11JtVyW","market":"us","size":17857},{"description":"EX-31.2","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1156388/000156459020006672/bgfv-ex312_152.htm","primary":false,"translateUrl":null,"linkName":"bgfv-ex312_152.htm","type":"EX-31.2","id":"NTFILEEQz1CMi2jCh6pEbQ","market":"us","size":17902},{"description":"EX-32.1","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1156388/000156459020006672/bgfv-ex321_150.htm","primary":false,"translateUrl":null,"linkName":"bgfv-ex321_150.htm","type":"EX-32.1","id":"NTFILEFH2o6fAwLYRUYM4j","market":"us","size":7441},{"description":"EX-32.2","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1156388/000156459020006672/bgfv-ex322_151.htm","primary":false,"translateUrl":null,"linkName":"bgfv-ex322_151.htm","type":"EX-32.2","id":"NTFILE7XP4DYLsgYG9yiai","market":"us","size":7475},{"description":"XBRL INSTANCE DOCUMENT","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1156388/000156459020006672/bgfv-20191229.xml","primary":false,"translateUrl":null,"linkName":"bgfv-20191229.xml","type":"EX-101.INS","id":"NTFILEHBb9juS5X9mnkoAw","market":"us","size":2001118},{"description":"XBRL TAXONOMY EXTENSION SCHEMA","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1156388/000156459020006672/bgfv-20191229.xsd","primary":false,"translateUrl":null,"linkName":"bgfv-20191229.xsd","type":"EX-101.SCH","id":"NTFILEDr26Bk3ZE42BS4eq","market":"us","size":69381},{"description":"XBRL TAXONOMY EXTENSION CALCULATION LINKBASE","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1156388/000156459020006672/bgfv-20191229_cal.xml","primary":false,"translateUrl":null,"linkName":"bgfv-20191229_cal.xml","type":"EX-101.CAL","id":"NTFILEAQWzxomxYWCMRkJw","market":"us","size":92071},{"description":"XBRL TAXONOMY EXTENSION DEFINITION LINKBASE","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1156388/000156459020006672/bgfv-20191229_def.xml","primary":false,"translateUrl":null,"linkName":"bgfv-20191229_def.xml","type":"EX-101.DEF","id":"NTFILEEaDD9aCTJLGWdMEh","market":"us","size":212750},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1156388/000156459020006672/bgfv-20191229_lab.xml","primary":false,"translateUrl":null,"linkName":"bgfv-20191229_lab.xml","type":"EX-101.LAB","id":"NTFILEgsmGXnLoyFsh8gua","market":"us","size":617642},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1156388/000156459020006672/bgfv-20191229_pre.xml","primary":false,"translateUrl":null,"linkName":"bgfv-20191229_pre.xml","type":"EX-101.PRE","id":"NTFILEHAg1UoX59qKLSpDh","market":"us","size":447777}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Annual Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Annual Report","pubTime":"2020-02-26 00:00","pubTimestamp":1582646400,"title_zh":"Annual report [Section 13 and 15(d), not S-K Item 405","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9130641","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312520048336-BGFV","pdf_url":null,"pub_time":1582560000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, items 2.02 and 9.01","symbol":"BGFV","title":"Current report, items 2.02 and 9.01","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1156388/000119312520048336/0001193125-20-048336-index.htm","us_notice_code":"Form 8-K","us_title_en":"Current report, items 2.02 and 9.01","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1156388/000119312520048336/d892263dex991.htm","primary":true,"translateUrl":null,"linkName":"d892263dex991.htm","type":"EX-99.1","id":"NTFILEFAXMXhbfPr7fyuoX","market":"us","size":77632},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1156388/000119312520048336/d892263d8k.htm","primary":false,"translateUrl":null,"linkName":"d892263d8k.htm","type":"8-K","id":"NTFILEG6avLMUi3feC8NK2","market":"us","size":17898},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1156388/000119312520048336/g892263dspp10003.jpg","primary":false,"translateUrl":null,"linkName":"g892263dspp10003.jpg","type":"GRAPHIC","id":"NTFILEBeuAs5FqpHDaysyr","market":"us","size":12412}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-02-25 00:00","pubTimestamp":1582560000,"title_zh":"Current report, items 2.02 and 9.01","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9081711","market":"us","labels":[],"media":"sec.gov","original_id":"AN125889720000823-BGFV","pdf_url":null,"pub_time":1581436800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"[Amend] Statement of acquisition of beneficial ownership by individuals","symbol":"BGFV","title":"[Amend] Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1156388/000125889720000823/0001258897-20-000823-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"[Amend] Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SCHEDULE 13G/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/354204/000125889720000823/dfs085.htm","primary":true,"translateUrl":null,"linkName":"dfs085.htm","type":"SC 13G/A","id":"NTFILEE4HGwbT1U7HtCS8Y","market":"us","size":51246}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2020-02-12 00:00","pubTimestamp":1581436800,"title_zh":"Amend] Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":8,"pageCount":4,"totalSize":152,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/BGFV\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-04-29","symbol":"BGFV","fiscalQuarterEnding":"2025/03","expectedEps":-0.8,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1745899200000,"reportTimeType":"post","actualEps":-0.78},{"market":"US","date":"2025-02-25","symbol":"BGFV","fiscalQuarterEnding":"2024/12","expectedEps":-0.96,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1740459600000,"reportTimeType":"post","actualEps":-0.95},{"market":"US","date":"2024-10-29","symbol":"BGFV","fiscalQuarterEnding":"2024/09","expectedEps":-0.25,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1730174400000,"reportTimeType":"post","actualEps":-0.34},{"market":"US","date":"2024-07-30","symbol":"BGFV","fiscalQuarterEnding":"2024/06","expectedEps":-0.48,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1722312000000,"reportTimeType":"post","actualEps":-0.46},{"date":"2024-05-31","symbol":"BGFV","amount":0.05,"announcedDate":"2024-04-30","type":"dividend","market":"US","newRecordDate":"2024-05-31","defaultRemindTime":1717162200000,"name":"Big 5体育用品","recordDate":"2024-06-14","payableDate":"2024-05-31","currency":"USD","dateTimestamp":1717128000000,"payDate":"2024-06-14"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"BGFV\",market:\"US\",,,undefined,":[{"executeDate":"2015-05-28","recordDate":"2015-06-01","paymentDate":"2015-06-15","value":0.1,"currency":"USD"},{"executeDate":"2015-08-28","recordDate":"2015-09-01","paymentDate":"2015-09-15","value":0.1,"currency":"USD"},{"executeDate":"2015-11-27","recordDate":"2015-12-01","paymentDate":"2015-12-15","value":0.1,"currency":"USD"},{"executeDate":"2016-03-04","recordDate":"2016-03-08","paymentDate":"2016-03-22","value":0.125,"currency":"USD"},{"executeDate":"2016-05-27","recordDate":"2016-06-01","paymentDate":"2016-06-15","value":0.125,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"BGFV\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/BGFV\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"BGFV","date":"2025-05-05","current":-0.268336,"percent":0.219852,"low":-16.253246,"twenty":-0.316269,"median":4.941511,"eighty":10.025574,"high":44.900763,"avg":6.958646,"sd":9.911993,"marketCap":20939878},"quantilePoints":[{"date":"2020-05-08","current":3.152872,"twenty":-14.344267,"median":13.046649,"eighty":22.665416,"marketCap":26626007},{"date":"2020-05-15","current":2.95269,"twenty":-14.344267,"median":13.015589,"eighty":22.665416,"marketCap":24935467},{"date":"2020-05-22","current":4.378989,"twenty":-14.344267,"median":12.974408,"eighty":22.665416,"marketCap":36980566},{"date":"2020-05-29","current":18.19508,"twenty":-14.344267,"median":12.968783,"eighty":22.665416,"marketCap":39483324},{"date":"2020-06-05","current":22.303647,"twenty":-14.344267,"median":12.968783,"eighty":22.788129,"marketCap":48398914},{"date":"2020-06-12","current":19.564603,"twenty":-14.344267,"median":12.968783,"eighty":22.853801,"marketCap":42455188},{"date":"2020-06-19","current":19.368957,"twenty":-14.344267,"median":12.968783,"eighty":22.853801,"marketCap":42030636},{"date":"2020-06-26","current":18.097257,"twenty":-14.344267,"median":12.968783,"eighty":22.853801,"marketCap":39271048},{"date":"2020-07-02","current":18.586372,"twenty":-14.344267,"median":12.968783,"eighty":22.853801,"marketCap":40332428},{"date":"2020-07-10","current":26.020922,"twenty":-14.344267,"median":12.968783,"eighty":23.050062,"marketCap":56465400},{"date":"2020-07-17","current":30.716426,"twenty":-14.344267,"median":12.968783,"eighty":23.192639,"marketCap":66654645},{"date":"2020-07-24","current":43.139949,"twenty":-14.344267,"median":12.968783,"eighty":23.350683,"marketCap":93613689},{"date":"2020-07-31","current":8.982774,"twenty":-14.344267,"median":12.916616,"eighty":23.435831,"marketCap":119273274},{"date":"2020-08-07","current":12.527762,"twenty":-14.344267,"median":12.898428,"eighty":23.435831,"marketCap":166343620},{"date":"2020-08-14","current":10.667044,"twenty":-14.344267,"median":12.839799,"eighty":23.435831,"marketCap":141637013},{"date":"2020-08-21","current":10.025417,"twenty":-14.344267,"median":12.815479,"eighty":23.435831,"marketCap":133117493},{"date":"2020-08-28","current":10.121661,"twenty":-14.344267,"median":12.801031,"eighty":23.435831,"marketCap":134395421},{"date":"2020-09-04","current":9.175262,"twenty":-14.344267,"median":12.722674,"eighty":23.435831,"marketCap":121829130},{"date":"2020-09-11","current":9.752726,"twenty":-14.344267,"median":12.627654,"eighty":23.435831,"marketCap":129496697},{"date":"2020-09-18","current":10.859532,"twenty":-14.344267,"median":12.555413,"eighty":23.435831,"marketCap":144192869},{"date":"2020-09-25","current":9.544197,"twenty":-14.344267,"median":12.506172,"eighty":23.435831,"marketCap":126727854},{"date":"2020-10-02","current":12.607965,"twenty":-14.344267,"median":12.517432,"eighty":23.435831,"marketCap":167408560},{"date":"2020-10-09","current":12.992941,"twenty":-14.344267,"median":12.555413,"eighty":23.435831,"marketCap":172520271},{"date":"2020-10-16","current":14.516804,"twenty":-14.344267,"median":12.607965,"eighty":23.435831,"marketCap":192754130},{"date":"2020-10-23","current":13.169388,"twenty":-14.344267,"median":12.670998,"eighty":23.435831,"marketCap":174863139},{"date":"2020-10-30","current":4.435146,"twenty":-14.344267,"median":12.670998,"eighty":23.435831,"marketCap":156445332},{"date":"2020-11-06","current":5.510699,"twenty":-14.344267,"median":12.670998,"eighty":23.435831,"marketCap":194384391},{"date":"2020-11-13","current":4.972922,"twenty":-14.344267,"median":12.670998,"eighty":23.435831,"marketCap":175414861},{"date":"2020-11-20","current":5.951796,"twenty":-14.344267,"median":12.670998,"eighty":23.435831,"marketCap":209943668},{"date":"2020-11-27","current":6.145154,"twenty":-14.344267,"median":12.670998,"eighty":23.435831,"marketCap":216764173},{"date":"2020-12-04","current":5.649675,"twenty":-14.344267,"median":12.670998,"eighty":23.435831,"marketCap":199286629},{"date":"2020-12-11","current":4.94271,"twenty":-14.344267,"median":12.670998,"eighty":23.435831,"marketCap":174349158},{"date":"2020-12-18","current":5.565081,"twenty":-14.344267,"median":12.627654,"eighty":23.435831,"marketCap":196302658},{"date":"2020-12-24","current":6.610422,"twenty":-14.344267,"median":12.569861,"eighty":23.435831,"marketCap":233176013},{"date":"2020-12-31","current":6.169324,"twenty":-14.344267,"median":12.439828,"eighty":23.435831,"marketCap":217616736},{"date":"2021-01-08","current":7.389895,"twenty":-14.344267,"median":12.431518,"eighty":23.435831,"marketCap":260671173},{"date":"2021-01-15","current":6.773567,"twenty":-14.344267,"median":12.396484,"eighty":23.435831,"marketCap":238930814},{"date":"2021-01-22","current":7.329471,"twenty":-14.344267,"median":12.324243,"eighty":23.435831,"marketCap":258539766},{"date":"2021-01-29","current":7.867248,"twenty":-14.344267,"median":12.238381,"eighty":23.435831,"marketCap":277509295},{"date":"2021-02-05","current":9.275135,"twenty":-14.344267,"median":12.165314,"eighty":23.435831,"marketCap":327171097},{"date":"2021-02-12","current":9.432238,"twenty":-14.344267,"median":12.046542,"eighty":23.435831,"marketCap":332712757},{"date":"2021-02-19","current":9.257007,"twenty":-14.344267,"median":11.879601,"eighty":23.435831,"marketCap":326531674},{"date":"2021-02-26","current":8.157284,"twenty":-14.344267,"median":11.720143,"eighty":23.435831,"marketCap":287740053},{"date":"2021-03-05","current":5.03434,"twenty":-14.344267,"median":11.181974,"eighty":23.451753,"marketCap":281621003},{"date":"2021-03-12","current":5.684856,"twenty":-14.344267,"median":10.922855,"eighty":23.451753,"marketCap":318010834},{"date":"2021-03-19","current":6.52423,"twenty":-14.344267,"median":10.803261,"eighty":23.451753,"marketCap":364965453},{"date":"2021-03-26","current":5.619995,"twenty":-14.344267,"median":10.55476,"eighty":23.435831,"marketCap":314382522},{"date":"2021-04-01","current":6.287679,"twenty":-14.344267,"median":10.444482,"eighty":23.435831,"marketCap":351732788},{"date":"2021-04-09","current":6.482262,"twenty":-14.344267,"median":10.266027,"eighty":23.451753,"marketCap":362617722},{"date":"2021-04-16","current":6.287679,"twenty":-14.344267,"median":10.065519,"eighty":23.451753,"marketCap":351732788},{"date":"2021-04-23","current":6.879057,"twenty":-14.344267,"median":9.966108,"eighty":23.451753,"marketCap":384814452},{"date":"2021-04-30","current":7.299673,"twenty":-14.344267,"median":9.77469,"eighty":23.451753,"marketCap":408343731},{"date":"2021-05-07","current":8.008334,"twenty":-14.344267,"median":9.632421,"eighty":23.451753,"marketCap":657460221},{"date":"2021-05-14","current":7.414831,"twenty":-14.344267,"median":9.536177,"eighty":23.451753,"marketCap":608735402},{"date":"2021-05-21","current":7.546721,"twenty":-14.344267,"median":9.376759,"eighty":23.451753,"marketCap":619563139},{"date":"2021-05-28","current":8.111208,"twenty":-14.344267,"median":9.183283,"eighty":23.451753,"marketCap":665905856},{"date":"2021-06-04","current":8.069003,"twenty":-14.344267,"median":9.11912,"eighty":23.451753,"marketCap":662440980},{"date":"2021-06-11","current":7.704988,"twenty":-14.344267,"median":8.982774,"eighty":23.451753,"marketCap":632556424},{"date":"2021-06-18","current":6.562825,"twenty":-14.344267,"median":8.905601,"eighty":23.451753,"marketCap":538788218},{"date":"2021-06-25","current":6.765935,"twenty":-14.344267,"median":8.615814,"eighty":23.451753,"marketCap":555462933},{"date":"2021-07-02","current":6.821328,"twenty":-14.344267,"median":8.410986,"eighty":23.451753,"marketCap":560010583},{"date":"2021-07-09","current":6.689439,"twenty":-14.344267,"median":8.200191,"eighty":23.451753,"marketCap":549182846},{"date":"2021-07-16","current":5.615858,"twenty":-14.344267,"median":8.008334,"eighty":23.451753,"marketCap":461045062},{"date":"2021-07-23","current":6.093298,"twenty":-14.344267,"median":7.738875,"eighty":23.451753,"marketCap":500241472},{"date":"2021-07-30","current":5.782038,"twenty":-14.344267,"median":7.622681,"eighty":23.451753,"marketCap":474688012},{"date":"2021-08-06","current":4.66247,"twenty":-14.344267,"median":7.557272,"eighty":23.451753,"marketCap":502446450},{"date":"2021-08-13","current":4.494143,"twenty":-14.344267,"median":7.43236,"eighty":23.451753,"marketCap":484306800},{"date":"2021-08-20","current":4.534704,"twenty":-14.344267,"median":7.355736,"eighty":23.451753,"marketCap":488677800},{"date":"2021-08-27","current":4.824714,"twenty":-14.344267,"median":7.292626,"eighty":23.451753,"marketCap":519930450},{"date":"2021-09-03","current":6.410643,"twenty":-14.344267,"median":7.169848,"eighty":23.451753,"marketCap":690836550},{"date":"2021-09-10","current":5.648099,"twenty":-14.344267,"median":7.145177,"eighty":23.451753,"marketCap":608661750},{"date":"2021-09-17","current":5.066051,"twenty":-14.344267,"median":7.027349,"eighty":23.451753,"marketCap":545937900},{"date":"2021-09-24","current":5.258715,"twenty":-14.344267,"median":6.885186,"eighty":23.451753,"marketCap":566700150},{"date":"2021-10-01","current":4.889611,"twenty":-14.344267,"median":6.773708,"eighty":23.451753,"marketCap":526924050},{"date":"2021-10-08","current":4.964649,"twenty":-14.344267,"median":6.717135,"eighty":23.451753,"marketCap":535010400},{"date":"2021-10-15","current":4.851078,"twenty":-14.344267,"median":6.603769,"eighty":23.288405,"marketCap":522771600},{"date":"2021-10-22","current":4.940312,"twenty":-14.344267,"median":6.532976,"eighty":23.096525,"marketCap":532387800},{"date":"2021-10-29","current":4.903807,"twenty":-14.344267,"median":6.45937,"eighty":22.822777,"marketCap":528453900},{"date":"2021-11-05","current":6.387679,"twenty":-14.344267,"median":6.423124,"eighty":22.58089,"marketCap":661137549},{"date":"2021-11-12","current":9.27359,"twenty":-14.344267,"median":6.423124,"eighty":22.311211,"marketCap":959835100},{"date":"2021-11-19","current":5.42711,"twenty":-14.344267,"median":6.365894,"eighty":22.06134,"marketCap":561716733},{"date":"2021-11-26","current":5.431314,"twenty":-14.344267,"median":6.350483,"eighty":21.930528,"marketCap":562151835},{"date":"2021-12-03","current":4.435012,"twenty":-14.344267,"median":6.2876,"eighty":21.735406,"marketCap":459032652},{"date":"2021-12-10","current":4.327815,"twenty":-14.344267,"median":6.275868,"eighty":21.470415,"marketCap":447937550},{"date":"2021-12-17","current":3.814951,"twenty":-14.344267,"median":6.245677,"eighty":21.320716,"marketCap":394855101},{"date":"2021-12-23","current":3.922148,"twenty":-14.344267,"median":6.182498,"eighty":21.19734,"marketCap":405950203},{"date":"2021-12-31","current":3.995715,"twenty":-14.344267,"median":6.138997,"eighty":21.130619,"marketCap":413564489},{"date":"2022-01-07","current":4.008326,"twenty":-14.344267,"median":6.118605,"eighty":20.920236,"marketCap":414869795},{"date":"2022-01-14","current":4.199599,"twenty":-14.344267,"median":6.089489,"eighty":20.630268,"marketCap":434666937},{"date":"2022-01-21","current":3.894824,"twenty":-14.344267,"median":6.070205,"eighty":20.268638,"marketCap":403122040},{"date":"2022-01-28","current":3.886416,"twenty":-14.344267,"median":6.033112,"eighty":20.089062,"marketCap":402251835},{"date":"2022-02-04","current":3.81285,"twenty":-14.344267,"median":5.990278,"eighty":19.821395,"marketCap":394637550},{"date":"2022-02-11","current":3.739283,"twenty":-14.344267,"median":5.914562,"eighty":19.585042,"marketCap":387023264},{"date":"2022-02-18","current":3.436609,"twenty":-14.344267,"median":5.853012,"eighty":19.368957,"marketCap":355695917},{"date":"2022-02-25","current":3.423998,"twenty":-14.344267,"median":5.821187,"eighty":19.018397,"marketCap":354390611},{"date":"2022-03-04","current":3.470762,"twenty":-14.344267,"median":5.761709,"eighty":18.882269,"marketCap":355357479},{"date":"2022-03-11","current":3.335318,"twenty":-14.344267,"median":5.697158,"eighty":18.605937,"marketCap":341489870},{"date":"2022-03-18","current":3.614672,"twenty":-14.344267,"median":5.674857,"eighty":18.311212,"marketCap":370091814},{"date":"2022-03-25","current":3.580811,"twenty":-14.344267,"median":5.643076,"eighty":18.148486,"marketCap":366624911},{"date":"2022-04-01","current":3.460181,"twenty":-14.344267,"median":5.617927,"eighty":17.972926,"marketCap":354274072},{"date":"2022-04-08","current":3.640068,"twenty":-14.344267,"median":5.594408,"eighty":17.06901,"marketCap":372691990},{"date":"2022-04-14","current":3.474995,"twenty":-14.344267,"median":5.572556,"eighty":15.736433,"marketCap":355790842},{"date":"2022-04-22","current":3.204106,"twenty":-14.344267,"median":5.51372,"eighty":15.353085,"marketCap":328055624},{"date":"2022-04-29","current":3.079124,"twenty":-14.344267,"median":5.475633,"eighty":15.238081,"marketCap":315259177},{"date":"2022-05-06","current":3.440283,"twenty":-14.344267,"median":5.438599,"eighty":14.969737,"marketCap":309429414},{"date":"2022-05-13","current":3.287973,"twenty":-14.344267,"median":5.408363,"eighty":14.663059,"marketCap":295730150},{"date":"2022-05-20","current":2.932582,"twenty":-14.344267,"median":5.328006,"eighty":14.526888,"marketCap":263765200},{"date":"2022-05-27","current":3.227532,"twenty":-14.344267,"median":5.256687,"eighty":14.298878,"marketCap":290293934},{"date":"2022-06-03","current":2.949505,"twenty":-14.344267,"median":5.209464,"eighty":14.279711,"marketCap":265287340},{"date":"2022-06-10","current":2.724666,"twenty":-14.344267,"median":5.143948,"eighty":14.183874,"marketCap":245064617},{"date":"2022-06-17","current":2.855218,"twenty":-14.344267,"median":5.054896,"eighty":13.953865,"marketCap":256806843},{"date":"2022-06-24","current":2.910823,"twenty":-14.344267,"median":4.99105,"eighty":13.758698,"marketCap":261808162},{"date":"2022-07-01","current":2.661808,"twenty":-14.344267,"median":4.968705,"eighty":13.55135,"marketCap":239410952},{"date":"2022-07-08","current":2.905988,"twenty":-14.344267,"median":4.948424,"eighty":13.316789,"marketCap":261373265},{"date":"2022-07-15","current":2.905988,"twenty":-14.344267,"median":4.91854,"eighty":13.04748,"marketCap":261373265},{"date":"2022-07-22","current":3.116321,"twenty":-14.344267,"median":4.889611,"eighty":12.816494,"marketCap":280291296},{"date":"2022-07-29","current":3.109069,"twenty":-14.344267,"median":4.877443,"eighty":12.521564,"marketCap":279638951},{"date":"2022-08-05","current":3.831306,"twenty":-14.344267,"median":4.83785,"eighty":12.254327,"marketCap":237824493},{"date":"2022-08-12","current":4.60313,"twenty":-14.344267,"median":4.804331,"eighty":12.07544,"marketCap":285734690},{"date":"2022-08-19","current":4.411912,"twenty":-14.344267,"median":4.763872,"eighty":11.831764,"marketCap":273865047},{"date":"2022-08-26","current":4.297182,"twenty":-14.344267,"median":4.718769,"eighty":11.720143,"marketCap":266743261},{"date":"2022-09-02","current":4.112918,"twenty":-14.344267,"median":4.666526,"eighty":11.146096,"marketCap":255305241},{"date":"2022-09-09","current":4.311089,"twenty":-14.344267,"median":4.60313,"eighty":10.922855,"marketCap":267606508},{"date":"2022-09-16","current":4.067721,"twenty":-14.344267,"median":4.526643,"eighty":10.849688,"marketCap":252499689},{"date":"2022-09-23","current":3.723529,"twenty":-14.344267,"median":4.45561,"eighty":10.599674,"marketCap":231134330},{"date":"2022-09-30","current":3.733959,"twenty":-14.344267,"median":4.397178,"eighty":10.414405,"marketCap":231781765},{"date":"2022-10-07","current":3.772202,"twenty":-14.344267,"median":4.335425,"eighty":10.259611,"marketCap":234155694},{"date":"2022-10-14","current":3.800016,"twenty":-14.344267,"median":4.311,"eighty":10.063915,"marketCap":235882188},{"date":"2022-10-21","current":4.085104,"twenty":-14.344267,"median":4.258938,"eighty":9.966108,"marketCap":253578747},{"date":"2022-10-28","current":4.502306,"twenty":-14.344267,"median":4.25889,"eighty":9.772666,"marketCap":279476151},{"date":"2022-11-04","current":6.320686,"twenty":-14.344267,"median":4.25889,"eighty":9.630817,"marketCap":280082221},{"date":"2022-11-11","current":6.184233,"twenty":-14.344267,"median":4.25889,"eighty":9.534573,"marketCap":274035727},{"date":"2022-11-18","current":6.276826,"twenty":-14.344267,"median":4.25889,"eighty":9.372144,"marketCap":278138705},{"date":"2022-11-25","current":6.257333,"twenty":-14.344267,"median":4.25889,"eighty":9.274208,"marketCap":277274920},{"date":"2022-12-02","current":5.867468,"twenty":-14.344267,"median":4.25889,"eighty":9.169927,"marketCap":259999224},{"date":"2022-12-09","current":5.394756,"twenty":-14.344267,"median":4.25889,"eighty":9.089789,"marketCap":239052443},{"date":"2022-12-16","current":4.902552,"twenty":-14.344267,"median":4.25889,"eighty":8.936758,"marketCap":217241877},{"date":"2022-12-23","current":4.429841,"twenty":-14.344267,"median":4.25889,"eighty":8.695775,"marketCap":196295095},{"date":"2022-12-30","current":4.303134,"twenty":-14.344267,"median":4.255462,"eighty":8.554474,"marketCap":190680494},{"date":"2023-01-06","current":4.478574,"twenty":-14.344267,"median":4.255462,"eighty":8.554474,"marketCap":198454557},{"date":"2023-01-13","current":4.970778,"twenty":-14.344267,"median":4.255462,"eighty":8.554474,"marketCap":220265124},{"date":"2023-01-20","current":4.60528,"twenty":-14.344267,"median":4.255462,"eighty":8.554474,"marketCap":204069159},{"date":"2023-01-27","current":4.766099,"twenty":-14.344267,"median":4.255462,"eighty":8.554474,"marketCap":211195383},{"date":"2023-02-03","current":5.082864,"twenty":-14.344267,"median":4.255462,"eighty":8.554474,"marketCap":225231886},{"date":"2023-02-10","current":4.688126,"twenty":-14.344267,"median":4.255462,"eighty":8.554474,"marketCap":207740244},{"date":"2023-02-17","current":4.931792,"twenty":-14.344267,"median":4.255462,"eighty":8.554474,"marketCap":218537554},{"date":"2023-02-24","current":4.727113,"twenty":-14.344267,"median":4.255462,"eighty":8.554474,"marketCap":209467814},{"date":"2023-03-03","current":7.419734,"twenty":-14.344267,"median":4.255462,"eighty":8.343861,"marketCap":193907340},{"date":"2023-03-10","current":6.676108,"twenty":-14.344267,"median":4.255462,"eighty":8.129638,"marketCap":174473419},{"date":"2023-03-17","current":6.22167,"twenty":-14.344267,"median":4.255462,"eighty":8.008334,"marketCap":162597134},{"date":"2023-03-24","current":6.064683,"twenty":-14.344267,"median":4.255462,"eighty":7.687579,"marketCap":158494418},{"date":"2023-03-31","current":6.353871,"twenty":-14.344267,"median":4.257176,"eighty":7.620777,"marketCap":166052054},{"date":"2023-04-06","current":6.279508,"twenty":-14.344267,"median":4.257176,"eighty":7.569701,"marketCap":164108662},{"date":"2023-04-14","current":6.593483,"twenty":-14.344267,"median":4.255462,"eighty":7.4223,"marketCap":172314095},{"date":"2023-04-21","current":6.502596,"twenty":-14.344267,"median":4.255462,"eighty":7.376369,"marketCap":169938838},{"date":"2023-04-28","current":6.433769,"twenty":-14.344267,"median":4.255462,"eighty":7.334305,"marketCap":168140111},{"date":"2023-05-05","current":9.268171,"twenty":-14.268771,"median":4.290228,"eighty":7.344621,"marketCap":159634969},{"date":"2023-05-12","current":9.924929,"twenty":-13.700033,"median":4.311,"eighty":7.413977,"marketCap":170946974},{"date":"2023-05-19","current":10.026204,"twenty":-13.503743,"median":4.335425,"eighty":7.449122,"marketCap":172691331},{"date":"2023-05-26","current":9.608445,"twenty":-13.254606,"median":4.371361,"eighty":7.579787,"marketCap":165495858},{"date":"2023-06-02","current":9.418555,"twenty":-13.085998,"median":4.391052,"eighty":7.638826,"marketCap":162225189},{"date":"2023-06-09","current":10.595874,"twenty":-12.995957,"median":4.429841,"eighty":7.823743,"marketCap":182503338},{"date":"2023-06-16","current":10.747786,"twenty":-12.834344,"median":4.465358,"eighty":8.079554,"marketCap":185119873},{"date":"2023-06-23","current":10.67183,"twenty":-12.658186,"median":4.48001,"eighty":8.164969,"marketCap":183811606},{"date":"2023-06-30","current":11.583303,"twenty":-11.945814,"median":4.50294,"eighty":8.352302,"marketCap":199510818},{"date":"2023-07-07","current":11.488358,"twenty":-8.014767,"median":4.533442,"eighty":8.544,"marketCap":197875483},{"date":"2023-07-14","current":12.152974,"twenty":-7.48549,"median":4.573603,"eighty":8.742164,"marketCap":209322825},{"date":"2023-07-21","current":11.963084,"twenty":-7.428782,"median":4.650735,"eighty":8.954886,"marketCap":206052156},{"date":"2023-07-28","current":12.064359,"twenty":-7.353171,"median":4.66758,"eighty":9.079018,"marketCap":207796513},{"date":"2023-08-04","current":22.154398,"twenty":-7.13768,"median":4.683253,"eighty":9.134986,"marketCap":177412418},{"date":"2023-08-11","current":23.041666,"twenty":-7.088532,"median":4.722239,"eighty":9.25924,"marketCap":184517660},{"date":"2023-08-18","current":23.75148,"twenty":-6.918407,"median":4.74562,"eighty":9.32644,"marketCap":190201853},{"date":"2023-08-25","current":21.458234,"twenty":-6.854138,"median":4.763872,"eighty":9.433871,"marketCap":171837536},{"date":"2023-09-01","current":21.649338,"twenty":-6.804991,"median":4.785592,"eighty":9.531365,"marketCap":173367896},{"date":"2023-09-08","current":20.420813,"twenty":-6.687794,"median":4.804331,"eighty":9.556413,"marketCap":163529869},{"date":"2023-09-15","current":19.574496,"twenty":-6.443526,"median":4.833946,"eighty":9.594399,"marketCap":156752561},{"date":"2023-09-22","current":19.028485,"twenty":-6.268153,"median":4.847022,"eighty":9.686933,"marketCap":152380105},{"date":"2023-09-29","current":18.891982,"twenty":-5.958148,"median":4.879471,"eighty":9.750715,"marketCap":151286991},{"date":"2023-10-06","current":19.328791,"twenty":-5.799364,"median":4.891208,"eighty":9.841375,"marketCap":154784956},{"date":"2023-10-13","current":20.366212,"twenty":-5.462896,"median":4.918004,"eighty":9.886951,"marketCap":163092623},{"date":"2023-10-20","current":20.857622,"twenty":-4.895813,"median":4.938284,"eighty":10.009377,"marketCap":167027834},{"date":"2023-10-27","current":19.929403,"twenty":-4.510197,"median":4.946396,"eighty":10.044981,"marketCap":159594658},{"date":"2023-11-03","current":31.341544,"twenty":2.146885,"median":4.966677,"eighty":10.233946,"marketCap":109601380},{"date":"2023-11-10","current":32.421353,"twenty":2.331051,"median":4.987813,"eighty":10.394147,"marketCap":113377472},{"date":"2023-11-17","current":34.10477,"twenty":2.419181,"median":5.021948,"eighty":10.542705,"marketCap":119264379},{"date":"2023-11-24","current":35.725837,"twenty":2.467225,"median":5.061995,"eighty":10.65281,"marketCap":124933252},{"date":"2023-12-01","current":36.972812,"twenty":2.627971,"median":5.087738,"eighty":10.760188,"marketCap":129293924},{"date":"2023-12-08","current":38.780926,"twenty":2.681809,"median":5.183652,"eighty":10.945272,"marketCap":135616899},{"date":"2023-12-13","current":37.284556,"twenty":2.725794,"median":5.217641,"eighty":11.401009,"marketCap":130384092},{"date":"2023-12-20","current":40.651389,"twenty":2.748358,"median":5.258715,"eighty":11.473167,"marketCap":142157907},{"date":"2023-12-29","current":40.651389,"twenty":2.828624,"median":5.299276,"eighty":11.633941,"marketCap":142157907},{"date":"2024-01-05","current":35.850535,"twenty":2.854694,"median":5.389914,"eighty":11.942829,"marketCap":125369320},{"date":"2024-01-12","current":35.476442,"twenty":2.861504,"median":5.422538,"eighty":12.030413,"marketCap":124061118},{"date":"2024-01-19","current":28.742776,"twenty":2.915175,"median":5.461519,"eighty":12.137783,"marketCap":100513489},{"date":"2024-01-26","current":32.047261,"twenty":2.931599,"median":5.499526,"eighty":12.460864,"marketCap":112069270},{"date":"2024-02-02","current":32.483702,"twenty":2.949505,"median":5.544834,"eighty":12.816494,"marketCap":113595505},{"date":"2024-02-09","current":31.54847,"twenty":2.973522,"median":5.597262,"eighty":13.172596,"marketCap":110325001},{"date":"2024-02-16","current":34.728257,"twenty":3.030909,"median":5.617927,"eighty":13.772518,"marketCap":121444715},{"date":"2024-02-23","current":33.294236,"twenty":3.0641,"median":5.640097,"eighty":17.121737,"marketCap":116429942},{"date":"2024-03-01","current":-14.776562,"twenty":3.079124,"median":5.648099,"eighty":17.820942,"marketCap":104662392},{"date":"2024-03-08","current":-12.560078,"twenty":3.079124,"median":5.648099,"eighty":17.820942,"marketCap":88963033},{"date":"2024-03-15","current":-11.020853,"twenty":3.079124,"median":5.648099,"eighty":17.820942,"marketCap":78060700},{"date":"2024-03-22","current":-11.359482,"twenty":3.079124,"median":5.648099,"eighty":17.820942,"marketCap":80459213},{"date":"2024-03-28","current":-12.190664,"twenty":3.079124,"median":5.648099,"eighty":17.820942,"marketCap":86346473},{"date":"2024-04-05","current":-10.528301,"twenty":3.081805,"median":5.648887,"eighty":17.820942,"marketCap":74571954},{"date":"2024-04-12","current":-10.220456,"twenty":3.081805,"median":5.648887,"eighty":17.820942,"marketCap":72391487},{"date":"2024-04-19","current":-9.327705,"twenty":3.081805,"median":5.648887,"eighty":17.820942,"marketCap":66068134},{"date":"2024-04-26","current":-10.25124,"twenty":3.079124,"median":5.648099,"eighty":17.820942,"marketCap":72609534},{"date":"2024-05-03","current":-4.751209,"twenty":3.079124,"median":5.648099,"eighty":17.820942,"marketCap":73938322},{"date":"2024-05-10","current":-4.723012,"twenty":3.079124,"median":5.648099,"eighty":17.820942,"marketCap":73499519},{"date":"2024-05-17","current":-4.84285,"twenty":3.079124,"median":5.648099,"eighty":17.820942,"marketCap":75364432},{"date":"2024-05-24","current":-4.567928,"twenty":3.079124,"median":5.648099,"eighty":17.820942,"marketCap":71086102},{"date":"2024-05-31","current":-4.892195,"twenty":3.079124,"median":5.648099,"eighty":17.820942,"marketCap":76132337},{"date":"2024-06-07","current":-4.65252,"twenty":3.079124,"median":5.648099,"eighty":17.820942,"marketCap":72402511},{"date":"2024-06-14","current":-4.370549,"twenty":3.081805,"median":5.648887,"eighty":17.820942,"marketCap":68014480},{"date":"2024-06-21","current":-4.271859,"twenty":3.088277,"median":5.649675,"eighty":17.820942,"marketCap":66478669},{"date":"2024-06-28","current":-4.370549,"twenty":3.109069,"median":5.668698,"eighty":17.820942,"marketCap":68014480},{"date":"2024-07-05","current":-3.524636,"twenty":3.109069,"median":5.668698,"eighty":17.820942,"marketCap":54850387},{"date":"2024-07-12","current":-3.848903,"twenty":3.109069,"median":5.668698,"eighty":17.820942,"marketCap":59896623},{"date":"2024-07-15","current":-3.919395,"twenty":3.109069,"median":5.668698,"eighty":17.820942,"marketCap":60993630},{"date":"2024-08-02","current":-1.570546,"twenty":3.152872,"median":5.698014,"eighty":18.097257,"marketCap":39709684},{"date":"2024-08-09","current":-1.322565,"twenty":3.152872,"median":5.698014,"eighty":18.097257,"marketCap":33439734},{"date":"2024-08-16","current":-1.601,"twenty":3.152872,"median":5.698014,"eighty":18.097257,"marketCap":40479678},{"date":"2024-08-23","current":-1.618402,"twenty":3.152872,"median":5.698014,"eighty":18.097257,"marketCap":40919674},{"date":"2024-08-30","current":-1.609701,"twenty":3.152872,"median":5.698014,"eighty":18.097257,"marketCap":40699676},{"date":"2024-09-06","current":-1.748918,"twenty":3.152872,"median":5.698014,"eighty":18.097257,"marketCap":44219648},{"date":"2024-09-13","current":-1.627103,"twenty":3.152872,"median":5.698014,"eighty":18.097257,"marketCap":41139672},{"date":"2024-09-20","current":-1.757619,"twenty":3.152872,"median":5.698014,"eighty":18.097257,"marketCap":44439646},{"date":"2024-09-27","current":-1.809826,"twenty":3.152872,"median":5.698014,"eighty":18.097257,"marketCap":45759636},{"date":"2024-10-04","current":-1.757619,"twenty":3.152872,"median":5.698014,"eighty":18.097257,"marketCap":44439646},{"date":"2024-10-11","current":-1.748918,"twenty":3.152872,"median":5.698014,"eighty":18.097257,"marketCap":44219648},{"date":"2024-10-18","current":-1.870733,"twenty":3.152872,"median":5.698014,"eighty":18.097257,"marketCap":47299623},{"date":"2024-10-25","current":-1.627103,"twenty":3.152872,"median":5.698014,"eighty":18.097257,"marketCap":41139672},{"date":"2024-10-31","current":-0.642142,"twenty":3.143399,"median":5.684856,"eighty":18.043082,"marketCap":36629708},{"date":"2024-11-08","current":-0.686494,"twenty":3.127826,"median":5.658739,"eighty":14.195991,"marketCap":39159688},{"date":"2024-11-15","current":-0.682637,"twenty":3.094281,"median":5.631989,"eighty":13.236759,"marketCap":38939690},{"date":"2024-11-22","current":-0.6325,"twenty":3.053861,"median":5.608874,"eighty":12.957652,"marketCap":36079713},{"date":"2024-11-29","current":-0.682637,"twenty":3.017371,"median":5.572556,"eighty":12.604757,"marketCap":38939690},{"date":"2024-12-06","current":-0.640214,"twenty":2.953504,"median":5.51372,"eighty":12.249185,"marketCap":36519709},{"date":"2024-12-13","current":-0.64407,"twenty":2.947571,"median":5.48538,"eighty":12.060796,"marketCap":36739707},{"date":"2024-12-20","current":-0.659497,"twenty":2.927645,"median":5.429212,"eighty":11.991353,"marketCap":37619700},{"date":"2024-12-27","current":-0.690351,"twenty":2.906955,"median":5.408363,"eighty":11.659259,"marketCap":39379686},{"date":"2025-01-03","current":-0.690351,"twenty":2.858602,"median":5.376537,"eighty":11.469369,"marketCap":39379686},{"date":"2025-01-10","current":-0.690351,"twenty":2.855218,"median":5.263177,"eighty":10.950336,"marketCap":39379686},{"date":"2025-01-17","current":-0.64407,"twenty":2.826206,"median":5.220662,"eighty":10.763288,"marketCap":36739707},{"date":"2025-01-24","current":-0.6325,"twenty":2.748842,"median":5.177544,"eighty":10.67183,"marketCap":36079713},{"date":"2025-01-31","current":-0.62093,"twenty":2.724666,"median":5.087738,"eighty":10.545237,"marketCap":35419718},{"date":"2025-02-07","current":-0.590076,"twenty":2.661808,"median":5.047798,"eighty":10.394353,"marketCap":33659732},{"date":"2025-02-14","current":-0.56308,"twenty":2.527279,"median":4.99105,"eighty":10.233946,"marketCap":32119744},{"date":"2025-02-21","current":-0.582363,"twenty":2.436196,"median":4.978845,"eighty":10.057499,"marketCap":33219735},{"date":"2025-02-28","current":-0.387655,"twenty":2.352143,"median":4.958565,"eighty":10.025417,"marketCap":26776117},{"date":"2025-03-07","current":-0.342331,"twenty":2.231111,"median":4.941511,"eighty":10.025574,"marketCap":23645468},{"date":"2025-03-14","current":-0.298672,"twenty":1.361547,"median":4.941511,"eighty":10.025574,"marketCap":20629846},{"date":"2025-03-21","current":-0.310327,"twenty":-0.312396,"median":4.941511,"eighty":10.025574,"marketCap":21434892},{"date":"2025-03-28","current":-0.321632,"twenty":-0.316269,"median":4.941511,"eighty":10.025574,"marketCap":22215742},{"date":"2025-04-04","current":-0.302525,"twenty":-0.316269,"median":4.941511,"eighty":10.025574,"marketCap":20895995},{"date":"2025-04-11","current":-0.270362,"twenty":-0.315868,"median":4.940312,"eighty":10.025417,"marketCap":18674421},{"date":"2025-04-17","current":-0.258165,"twenty":-0.315868,"median":4.940312,"eighty":10.025417,"marketCap":17831982},{"date":"2025-04-25","current":-0.271858,"twenty":-0.316269,"median":4.941511,"eighty":10.025574,"marketCap":18777801},{"date":"2025-05-02","current":-0.267548,"twenty":-0.316269,"median":4.941511,"eighty":10.025574,"marketCap":20878399},{"date":"2025-05-05","current":-0.268336,"twenty":-0.316269,"median":4.941511,"eighty":10.025574,"marketCap":20939878}],"updateTime":1746533918428}}}