US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

BGM Group Ltd

4.40

+0.04000.92%

Volume:9.33K

Turnover:41.96K

Market Cap:884.40M

PE:-22.00

High:4.70

Open:4.58

Low:4.37

Close:4.36

52wk High:17.17

52wk Low:4.36

Shares:201.00M

Float Shares:66.18M

Volume Ratio:0.64

T/O Rate:0.01%

Dividend:- -

Dividend Rate:- -

EPS(TTM):-0.2000

EPS(LYR):-0.1997

ROE:-3.43%

ROA:-0.68%

PB:20.69

PE(LYR):-22.04

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Bgm Group Ltd: Announces Termination of Previously Announced Transaction

THOMSON REUTERS

BGM Group Ltd Terminates Previously Announced Acquisition

Harvest Season: China's Agricultural Success Story Through Key Data

U.S. Small Caps End Mixed As BGM Group Leads, Strive Cl A Lags

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BGM"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BGM","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BGM\",,,,,undefined,":{"symbol":"BGM","market":"US","secType":"STK","nameCN":"BGM Group Ltd","latestPrice":4.4,"timestamp":1766437200000,"preClose":4.36,"halted":0,"volume":9334,"delay":0,"floatShares":66179572,"shares":200999999,"eps":-0.2,"marketStatus":"Pre-Mkt","change":0.04,"latestTime":"12-23 04:07:34 EST","open":4.58,"high":4.6968,"low":4.3717,"amount":41962.6183158,"amplitude":0.074564,"askPrice":7.04,"askSize":200,"bidPrice":1.76,"bidSize":200,"shortable":3,"etf":0,"ttmEps":-0.2,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1766500200000},"marketStatusCode":1,"adr":0,"listingDate":1610427600000,"exchange":"NASDAQ","adjPreClose":4.4,"postHourTrading":{"tag":"盘后","latestPrice":4.4,"preClose":4.4,"latestTime":"17:16 EST","volume":3,"amount":13.125,"timestamp":1766441787685},"volumeRatio":0.635156},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BGM\",,,,,undefined,":{"symbol":"BGM","floatShares":66179572,"roa":"-0.68%","roe":"-3.43%","lyrEps":-0.199658,"volumeRatio":0.635156,"shares":200999999,"dividePrice":0,"high":4.6968,"amplitude":0.074564,"preClose":4.36,"low":4.3717,"week52Low":4.36,"pbRate":"20.69","psRate":"35.24","week52High":17.17,"institutionHeld":0,"latestPrice":4.4,"eps":-0.2,"divideRate":0,"volume":9334,"delay":0,"ttmEps":-0.2,"open":4.58,"prevYearClose":8.45,"prevWeekClose":4.36,"prevMonthClose":7.7,"prevQuarterClose":10.24,"fiveDayClose":5.17,"twentyDayClose":8.16,"sixtyDayClose":10.16},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/BGM\",params:#limit:5,,,undefined,":[{"date":"2025-07-24","symbol":"BGM","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1753344000000,"name":null,"time":"Pre-Market","dateTimestamp":1753329600000,"actualEps":null},{"market":"US","date":"2025-01-27","symbol":"BGM","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1737954000000,"reportTimeType":"post","actualEps":null},{"market":"US","date":"2024-06-21","symbol":"BGM","defaultRemindTime":1718976600000,"type":"split","dateTimestamp":1718942400000,"forFactor":5,"toFactor":1,"ratio":5},{"date":"2023-09-29","symbol":"BGM","type":"earning","reportTimeType":"","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1695974400000,"name":null,"time":"","dateTimestamp":1695960000000,"actualEps":null},{"market":"US","date":"2023-04-19","symbol":"BGM","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1681876800000,"reportTimeType":"pre","actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"BGM\",market:\"US\",,,undefined,":[{"executeDate":"2023-02-27","recordDate":"2023-02-28","paymentDate":"2023-03-06","value":0.05,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"BGM\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/BGM\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"BGM","date":"2025-08-01","current":-22,"percent":0.248826,"low":-2085.889863,"twenty":-1230.879018,"median":-644.517911,"eighty":-6.67737,"high":-4.971519,"avg":-557.34354,"sd":595.711065,"marketCap":1556301016},"quantilePoints":[{"date":"2024-08-16","current":-5.192067,"twenty":-5.192067,"median":-5.192067,"eighty":-4.971519,"marketCap":40397500},{"date":"2024-08-23","current":-5.329527,"twenty":-5.322251,"median":-5.192067,"eighty":-5.003345,"marketCap":41899000},{"date":"2024-08-30","current":-6.048013,"twenty":-5.340441,"median":-5.320432,"eighty":-5.009465,"marketCap":47547500},{"date":"2024-09-06","current":-6.093487,"twenty":-6.066203,"median":-5.320432,"eighty":-5.119761,"marketCap":47905000},{"date":"2024-09-13","current":-5.720602,"twenty":-5.922506,"median":-5.356812,"eighty":-5.192067,"marketCap":44973500},{"date":"2024-09-20","current":-7.348563,"twenty":-6.317218,"median":-5.720602,"eighty":-5.192067,"marketCap":57772000},{"date":"2024-09-27","current":-7.048436,"twenty":-7.103004,"median":-5.788812,"eighty":-5.269086,"marketCap":55412500},{"date":"2024-10-04","current":-7.09391,"twenty":-7.16303,"median":-5.893402,"eighty":-5.320432,"marketCap":55770000},{"date":"2024-10-11","current":-6.502751,"twenty":-7.148478,"median":-6.198076,"eighty":-5.320432,"marketCap":51122500},{"date":"2024-10-18","current":-7.002962,"twenty":-7.115737,"median":-6.470919,"eighty":-5.325889,"marketCap":55055000},{"date":"2024-10-25","current":-7.09391,"twenty":-7.09391,"median":-6.589151,"eighty":-5.329527,"marketCap":55770000},{"date":"2024-10-31","current":-6.739214,"twenty":-7.116501,"median":-6.675551,"eighty":-5.351355,"marketCap":52981500},{"date":"2024-11-08","current":-6.912015,"twenty":-7.09391,"median":-6.73012,"eighty":-5.398648,"marketCap":54340000},{"date":"2024-11-15","current":-5.820644,"twenty":-7.07572,"median":-6.657407,"eighty":-5.540526,"marketCap":45760000},{"date":"2024-11-22","current":-6.366329,"twenty":-7.048436,"median":-6.530035,"eighty":-5.72424,"marketCap":50050000},{"date":"2024-11-29","current":-8.021575,"twenty":-7.048436,"median":-6.502751,"eighty":-5.735153,"marketCap":63063000},{"date":"2024-12-06","current":-7.83968,"twenty":-7.145095,"median":-6.648312,"eighty":-5.769714,"marketCap":61633000},{"date":"2024-12-13","current":-29.887344,"twenty":-7.248521,"median":-6.684646,"eighty":-5.820644,"marketCap":234964522},{"date":"2024-12-20","current":-29.437129,"twenty":-7.321279,"median":-6.743761,"eighty":-5.824282,"marketCap":231425080},{"date":"2024-12-27","current":-30.302927,"twenty":-7.793933,"median":-6.889278,"eighty":-5.838834,"marketCap":238231700},{"date":"2025-01-03","current":-30.960933,"twenty":-8.090695,"median":-6.92111,"eighty":-5.882488,"marketCap":243404731},{"date":"2025-01-08","current":-160.76576,"twenty":-21.432747,"median":-6.939299,"eighty":-5.907881,"marketCap":1263887833},{"date":"2025-02-28","current":-656.646843,"twenty":-29.437129,"median":-6.980225,"eighty":-5.936948,"marketCap":947429764},{"date":"2025-03-07","current":-713.24852,"twenty":-29.64492,"median":-7.002962,"eighty":-5.973727,"marketCap":1029096362},{"date":"2025-03-14","current":-660.352904,"twenty":-29.846755,"median":-7.021152,"eighty":-6.026622,"marketCap":952776981},{"date":"2025-03-21","current":-602.410306,"twenty":-30.753141,"median":-7.048436,"eighty":-6.066203,"marketCap":869175662},{"date":"2025-03-28","current":-768.839453,"twenty":-152.801672,"median":-7.112736,"eighty":-6.128047,"marketCap":1109304628},{"date":"2025-04-04","current":-732.45266,"twenty":-640.811849,"median":-7.148478,"eighty":-6.212992,"marketCap":1056804672},{"date":"2025-04-11","current":-687.306085,"twenty":-653.089023,"median":-7.234879,"eighty":-6.278656,"marketCap":991665838},{"date":"2025-04-17","current":-766.817965,"twenty":-660.897358,"median":-7.271257,"eighty":-6.306322,"marketCap":1106387964},{"date":"2025-04-25","current":-776.251578,"twenty":-672.481836,"median":-7.330374,"eighty":-6.324567,"marketCap":1119999064},{"date":"2025-05-02","current":-761.427329,"twenty":-686.362724,"median":-7.675838,"eighty":-6.344502,"marketCap":1098610193},{"date":"2025-05-09","current":-761.117367,"twenty":-707.386203,"median":-8.021575,"eighty":-6.366329,"marketCap":1098162971},{"date":"2025-05-16","current":-1164.564542,"twenty":-720.997559,"median":-9.026546,"eighty":-6.368148,"marketCap":1680268658},{"date":"2025-05-23","current":-1297.452361,"twenty":-731.441916,"median":-29.263969,"eighty":-6.380881,"marketCap":1872003190},{"date":"2025-05-30","current":-1407.594345,"twenty":-739.871523,"median":-29.437129,"eighty":-6.402708,"marketCap":2030919349},{"date":"2025-06-06","current":-1639.642031,"twenty":-743.233933,"median":-29.506393,"eighty":-6.457277,"marketCap":2365724712},{"date":"2025-06-13","current":-1990.265327,"twenty":-749.298398,"median":-29.64492,"eighty":-6.470919,"marketCap":2871614522},{"date":"2025-06-20","current":-1653.666964,"twenty":-761.179359,"median":-29.785872,"eighty":-6.496385,"marketCap":2385960305},{"date":"2025-06-27","current":-1634.542056,"twenty":-767.222263,"median":-30.095135,"eighty":-6.502751,"marketCap":2358366315},{"date":"2025-07-03","current":-1278.818785,"twenty":-775.038685,"median":-30.63193,"eighty":-6.519121,"marketCap":1845118107},{"date":"2025-07-11","current":-1231.644014,"twenty":-938.854122,"median":-30.960933,"eighty":-6.600974,"marketCap":1777052933},{"date":"2025-07-18","current":-1230.369021,"twenty":-1169.627031,"median":-150.81065,"eighty":-6.648322,"marketCap":1775213334},{"date":"2025-07-25","current":-1396.118215,"twenty":-1218.894076,"median":-628.009089,"eighty":-6.659217,"marketCap":2014361244},{"date":"2025-08-01","current":-1078.644758,"twenty":-1230.879018,"median":-644.517911,"eighty":-6.67737,"marketCap":1556301016}],"updateTime":1766480854678},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"BGM\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2593148285","title":"Bgm Group Ltd: Announces Termination of Previously Announced Transaction","url":"https://stock-news.laohu8.com/highlight/detail?id=2593148285","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2593148285?lang=en_us&edition=fundamental","pubTime":"2025-12-22 20:02","pubTimestamp":1766404932,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20251222:nFWN3XS08X:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4007","BGM"],"gpt_icon":0},{"id":"2593484017","title":"BGM Group Ltd Terminates Previously Announced Acquisition","url":"https://stock-news.laohu8.com/highlight/detail?id=2593484017","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2593484017?lang=en_us&edition=fundamental","pubTime":"2025-12-22 20:02","pubTimestamp":1766404921,"startTime":"0","endTime":"0","summary":"BGM Group Ltd. and the Seller have mutually agreed to terminate their previously announced acquisition agreement. The company confirmed that the closing of the acquisition did not occur and no ordinary shares were issued to the Seller as consideration. This decision follows a change in business strategies.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. BGM Group Ltd. published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on December 22, 2025, and is solely responsible for the information contained therein.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20251222:nNDL40MLkF:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4007","BGM"],"gpt_icon":0},{"id":"1107481790","title":"Harvest Season: China's Agricultural Success Story Through Key Data","url":"https://stock-news.laohu8.com/highlight/detail?id=1107481790","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1107481790?lang=en_us&edition=fundamental","pubTime":"2025-09-22 20:41","pubTimestamp":1758544873,"startTime":"0","endTime":"0","summary":"September 23rd marks the autumn equinox and China's eighth Farmers' Harvest Festival. This season brings the soundtrack of abundance across the land! Achieving remarkable grain production milestones,...","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4007","BGM"],"gpt_icon":0},{"id":"2568414483","title":"U.S. Small Caps End Mixed As BGM Group Leads, Strive Cl A Lags","url":"https://stock-news.laohu8.com/highlight/detail?id=2568414483","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2568414483?lang=en_us&edition=fundamental","pubTime":"2025-09-18 04:20","pubTimestamp":1758140400,"startTime":"0","endTime":"0","summary":"This article was automatically generated using Dow Jones technology.Shares of small-cap companies were mixed Wednesday, as the Russell 2000 Index added 0.2%, while the S&P Small Cap 600 Index was unchanged.Among companies with a market value of $1 billion to $6.7 billion, BGM Group Ltd. was the best performer during the session, surging 27%, followed by Falcon's Beyond Global Inc., which jumped 20%. QMMM Holdings Ltd. Cl A shares jumped 20%, Plug Power Inc. jumped 20%, and shares of D-Wave Quantum Inc. jumped 19%.Strive Inc. Cl A was the biggest laggard, dropping 18%, followed by shares of Redwire Corp., which dropped 13%. Shares of Forward Industries Inc. dropped 10%, Vericel Corp. shares tumbled 9.7%, and Slide Insurance Holdings Inc. plunged 9.5%.Major stock indexes in the U.S. closed mixed Wednesday as the Nasdaq Composite Index dropped 0.3%. Meanwhile, the S&P 500 Index declined 0.1%, and the Dow Jones Industrial Average added 0.6%.","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4009","BGM","BK4007","ASST"],"gpt_icon":0}],"pageSize":4,"totalPage":3,"pageCount":1,"totalSize":10,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/BGM\",params:#limit:6,delay:false,,,undefined,":[]}}