US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

BGM Group Ltd

0.2920

-0.0010-0.34%

Post-market: 0.2862-0.0058-1.99%19:43 EDT

Volume:31.04K

Turnover:9.01K

Market Cap:58.69M

PE:-1.01

High:0.2982

Open:0.2930

Low:0.2841

Close:0.2930

52wk High:17.17

52wk Low:0.2560

Shares:201.00M

Float Shares:66.18M

Volume Ratio:0.03

T/O Rate:0.05%

Dividend:- -

Dividend Rate:- -

EPS(TTM):-0.2900

EPS(LYR):-0.1997

ROE:-3.43%

ROA:-0.68%

PB:1.37

PE(LYR):-1.46

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

BGM Group enters US$12 million private placement of 200,000,000 shares at US$0.06

BGM Group director Ren Yuehua files initial beneficial ownership statement

BGM Group director Lou Zefei files initial beneficial ownership statement

Press Release: Tencent Music Entertainment Group Announces First Quarter 2026 Unaudited Financial Results

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BGM"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BGM","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BGM\",,,,,undefined,":{"symbol":"BGM","market":"US","secType":"STK","nameCN":"BGM Group Ltd","latestPrice":0.292,"timestamp":1779480000000,"preClose":0.293,"halted":0,"volume":31044,"hourTrading":{"tag":"盘后","latestPrice":0.2862,"preClose":0.292,"latestTime":"19:43 EDT","volume":773,"amount":221.1806,"timestamp":1779493385130,"change":-0.0058,"changeRate":-0.019863,"amplitude":0.019863},"delay":0,"changeRate":-0.0034129692832764536,"floatShares":66179572,"shares":200999999,"eps":-0.29,"marketStatus":"Closed Memorial Day","change":-0.001,"latestTime":"05-22 16:00:00 EDT","open":0.293,"high":0.2982,"low":0.2841,"amount":9005.973054,"amplitude":0.048123,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.29,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1779782400000},"marketStatusCode":7,"adr":0,"listingDate":1610427600000,"exchange":"NASDAQ","adjPreClose":0.293,"preHourTrading":{"tag":"盘前","latestPrice":0.293,"preClose":0.293,"latestTime":"09:29 EDT","volume":1211,"amount":344.73059866,"timestamp":1779456553339,"change":0,"changeRate":0,"amplitude":0.03413},"postHourTrading":{"tag":"盘后","latestPrice":0.2862,"preClose":0.292,"latestTime":"19:43 EDT","volume":773,"amount":221.1806,"timestamp":1779493385130,"change":-0.0058,"changeRate":-0.019863,"amplitude":0.019863},"volumeRatio":0.029519596116414536},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BGM\",,,,,undefined,":{"symbol":"BGM","floatShares":66179572,"roa":"-0.68%","roe":"-3.43%","lyrEps":-0.199658,"volumeRatio":0.029519596116414536,"shares":200999999,"dividePrice":0,"high":0.2982,"amplitude":0.048123,"preClose":0.293,"low":0.2841,"week52Low":0.256,"pbRate":"1.37","psRate":"2.34","week52High":17.17,"institutionHeld":0,"latestPrice":0.292,"eps":-0.29,"divideRate":0,"volume":31044,"delay":0,"ttmEps":-0.29,"open":0.293,"prevYearClose":3.69,"prevWeekClose":0.292,"prevMonthClose":0.293,"prevQuarterClose":0.3025,"fiveDayClose":0.344,"twentyDayClose":0.333,"sixtyDayClose":1.09},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/BGM\",params:#limit:5,,,undefined,":[{"date":"2025-07-24","symbol":"BGM","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1753344000000,"name":null,"time":"Pre-Market","dateTimestamp":1753329600000,"actualEps":null},{"market":"US","date":"2025-01-27","symbol":"BGM","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1737954000000,"reportTimeType":"post","actualEps":null},{"market":"US","date":"2024-06-21","symbol":"BGM","defaultRemindTime":1718976600000,"type":"split","dateTimestamp":1718942400000,"forFactor":5,"toFactor":1,"ratio":5},{"date":"2023-09-29","symbol":"BGM","type":"earning","reportTimeType":"","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1695974400000,"name":null,"time":"","dateTimestamp":1695960000000,"actualEps":null},{"market":"US","date":"2023-04-19","symbol":"BGM","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1681876800000,"reportTimeType":"pre","actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"BGM\",market:\"US\",,,undefined,":[{"executeDate":"2023-02-27","recordDate":"2023-02-28","paymentDate":"2023-03-06","value":0.05,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"BGM\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/BGM\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"BGM","date":"2025-08-01","current":-1.006897,"percent":0.248826,"low":-2085.889863,"twenty":-1230.879018,"median":-644.517911,"eighty":-6.67737,"high":-4.971519,"avg":-557.34354,"sd":595.711065,"marketCap":1556301016},"quantilePoints":[{"date":"2024-08-16","current":-5.192067,"twenty":-5.192067,"median":-5.192067,"eighty":-4.971519,"marketCap":40397500},{"date":"2024-08-23","current":-5.329527,"twenty":-5.322251,"median":-5.192067,"eighty":-5.003345,"marketCap":41899000},{"date":"2024-08-30","current":-6.048013,"twenty":-5.340441,"median":-5.320432,"eighty":-5.009465,"marketCap":47547500},{"date":"2024-09-06","current":-6.093487,"twenty":-6.066203,"median":-5.320432,"eighty":-5.119761,"marketCap":47905000},{"date":"2024-09-13","current":-5.720602,"twenty":-5.922506,"median":-5.356812,"eighty":-5.192067,"marketCap":44973500},{"date":"2024-09-20","current":-7.348563,"twenty":-6.317218,"median":-5.720602,"eighty":-5.192067,"marketCap":57772000},{"date":"2024-09-27","current":-7.048436,"twenty":-7.103004,"median":-5.788812,"eighty":-5.269086,"marketCap":55412500},{"date":"2024-10-04","current":-7.09391,"twenty":-7.16303,"median":-5.893402,"eighty":-5.320432,"marketCap":55770000},{"date":"2024-10-11","current":-6.502751,"twenty":-7.148478,"median":-6.198076,"eighty":-5.320432,"marketCap":51122500},{"date":"2024-10-18","current":-7.002962,"twenty":-7.115737,"median":-6.470919,"eighty":-5.325889,"marketCap":55055000},{"date":"2024-10-25","current":-7.09391,"twenty":-7.09391,"median":-6.589151,"eighty":-5.329527,"marketCap":55770000},{"date":"2024-10-31","current":-6.739214,"twenty":-7.116501,"median":-6.675551,"eighty":-5.351355,"marketCap":52981500},{"date":"2024-11-08","current":-6.912015,"twenty":-7.09391,"median":-6.73012,"eighty":-5.398648,"marketCap":54340000},{"date":"2024-11-15","current":-5.820644,"twenty":-7.07572,"median":-6.657407,"eighty":-5.540526,"marketCap":45760000},{"date":"2024-11-22","current":-6.366329,"twenty":-7.048436,"median":-6.530035,"eighty":-5.72424,"marketCap":50050000},{"date":"2024-11-29","current":-8.021575,"twenty":-7.048436,"median":-6.502751,"eighty":-5.735153,"marketCap":63063000},{"date":"2024-12-06","current":-7.83968,"twenty":-7.145095,"median":-6.648312,"eighty":-5.769714,"marketCap":61633000},{"date":"2024-12-13","current":-29.887344,"twenty":-7.248521,"median":-6.684646,"eighty":-5.820644,"marketCap":234964522},{"date":"2024-12-20","current":-29.437129,"twenty":-7.321279,"median":-6.743761,"eighty":-5.824282,"marketCap":231425080},{"date":"2024-12-27","current":-30.302927,"twenty":-7.793933,"median":-6.889278,"eighty":-5.838834,"marketCap":238231700},{"date":"2025-01-03","current":-30.960933,"twenty":-8.090695,"median":-6.92111,"eighty":-5.882488,"marketCap":243404731},{"date":"2025-01-08","current":-160.76576,"twenty":-21.432747,"median":-6.939299,"eighty":-5.907881,"marketCap":1263887833},{"date":"2025-02-28","current":-656.646843,"twenty":-29.437129,"median":-6.980225,"eighty":-5.936948,"marketCap":947429764},{"date":"2025-03-07","current":-713.24852,"twenty":-29.64492,"median":-7.002962,"eighty":-5.973727,"marketCap":1029096362},{"date":"2025-03-14","current":-660.352904,"twenty":-29.846755,"median":-7.021152,"eighty":-6.026622,"marketCap":952776981},{"date":"2025-03-21","current":-602.410306,"twenty":-30.753141,"median":-7.048436,"eighty":-6.066203,"marketCap":869175662},{"date":"2025-03-28","current":-768.839453,"twenty":-152.801672,"median":-7.112736,"eighty":-6.128047,"marketCap":1109304628},{"date":"2025-04-04","current":-732.45266,"twenty":-640.811849,"median":-7.148478,"eighty":-6.212992,"marketCap":1056804672},{"date":"2025-04-11","current":-687.306085,"twenty":-653.089023,"median":-7.234879,"eighty":-6.278656,"marketCap":991665838},{"date":"2025-04-17","current":-766.817965,"twenty":-660.897358,"median":-7.271257,"eighty":-6.306322,"marketCap":1106387964},{"date":"2025-04-25","current":-776.251578,"twenty":-672.481836,"median":-7.330374,"eighty":-6.324567,"marketCap":1119999064},{"date":"2025-05-02","current":-761.427329,"twenty":-686.362724,"median":-7.675838,"eighty":-6.344502,"marketCap":1098610193},{"date":"2025-05-09","current":-761.117367,"twenty":-707.386203,"median":-8.021575,"eighty":-6.366329,"marketCap":1098162971},{"date":"2025-05-16","current":-1164.564542,"twenty":-720.997559,"median":-9.026546,"eighty":-6.368148,"marketCap":1680268658},{"date":"2025-05-23","current":-1297.452361,"twenty":-731.441916,"median":-29.263969,"eighty":-6.380881,"marketCap":1872003190},{"date":"2025-05-30","current":-1407.594345,"twenty":-739.871523,"median":-29.437129,"eighty":-6.402708,"marketCap":2030919349},{"date":"2025-06-06","current":-1639.642031,"twenty":-743.233933,"median":-29.506393,"eighty":-6.457277,"marketCap":2365724712},{"date":"2025-06-13","current":-1990.265327,"twenty":-749.298398,"median":-29.64492,"eighty":-6.470919,"marketCap":2871614522},{"date":"2025-06-20","current":-1653.666964,"twenty":-761.179359,"median":-29.785872,"eighty":-6.496385,"marketCap":2385960305},{"date":"2025-06-27","current":-1634.542056,"twenty":-767.222263,"median":-30.095135,"eighty":-6.502751,"marketCap":2358366315},{"date":"2025-07-03","current":-1278.818785,"twenty":-775.038685,"median":-30.63193,"eighty":-6.519121,"marketCap":1845118107},{"date":"2025-07-11","current":-1231.644014,"twenty":-938.854122,"median":-30.960933,"eighty":-6.600974,"marketCap":1777052933},{"date":"2025-07-18","current":-1230.369021,"twenty":-1169.627031,"median":-150.81065,"eighty":-6.648322,"marketCap":1775213334},{"date":"2025-07-25","current":-1396.118215,"twenty":-1218.894076,"median":-628.009089,"eighty":-6.659217,"marketCap":2014361244},{"date":"2025-08-01","current":-1078.644758,"twenty":-1230.879018,"median":-644.517911,"eighty":-6.67737,"marketCap":1556301016}],"updateTime":1779699179370},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"BGM\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2636075881","title":"BGM Group enters US$12 million private placement of 200,000,000 shares at US$0.06","url":"https://stock-news.laohu8.com/highlight/detail?id=2636075881","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2636075881?lang=en_us&edition=fundamental","pubTime":"2026-05-18 20:31","pubTimestamp":1779107492,"startTime":"0","endTime":"0","summary":"BGM Group entered a securities purchase agreement on May 15, 2026 for a private placement of 200,000,000 Class A ordinary shares at US$ 0.06 each, implying gross proceeds of US$ 12 million.The deal also includes warrants for up to 200,000,000 Class A ordinary shares, split into two 100,000,000-share tranches with exercise prices set at 200% and 250% of the subscription price.The warrants become exercisable 90 days after closing, then expire five years from that initial exercise date.Closing is expected in June 2026, with proceeds earmarked for working capital and general corporate purposes.Issued and outstanding Class A ordinary shares are expected to total 380,623,358 upon closing.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. BGM Gr","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260518:nNDL6Mfb2T:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BGM","BK4007"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2635177398","title":"BGM Group director Ren Yuehua files initial beneficial ownership statement","url":"https://stock-news.laohu8.com/highlight/detail?id=2635177398","media":"Reuters","labels":["executive","shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2635177398?lang=en_us&edition=fundamental","pubTime":"2026-05-15 09:42","pubTimestamp":1778809351,"startTime":"0","endTime":"0","summary":"BGM Group reported Ren Yuehua as a director in an initial Form 3 filing dated March 31, 2026.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. BGM Group Ltd. published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on May 14, 2026, and is solely responsible for the information contained therein.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260515:nNDL6Z3zJG:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive,shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BGM","BK4007"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2635773592","title":"BGM Group director Lou Zefei files initial beneficial ownership statement","url":"https://stock-news.laohu8.com/highlight/detail?id=2635773592","media":"Reuters","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2635773592?lang=en_us&edition=fundamental","pubTime":"2026-05-15 09:39","pubTimestamp":1778809158,"startTime":"0","endTime":"0","summary":"BGM Group filed an initial Form 3 for director Lou Zefei, dated April 28.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. BGM Group Ltd. published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on May 14, 2026, and is solely responsible for the information contained therein.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260515:nNDL2CB7Ms:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BGM","BK4007"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2634291810","title":"Press Release: Tencent Music Entertainment Group Announces First Quarter 2026 Unaudited Financial Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2634291810","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2634291810?lang=en_us&edition=fundamental","pubTime":"2026-05-12 17:00","pubTimestamp":1778576400,"startTime":"0","endTime":"0","summary":"SHENZHEN, China, May 12, 2026 /PRNewswire/ -- Tencent Music Entertainment Group  , the leading online music and audio entertainment platform in China, today announced its unaudited financial results for the first quarter ended March 31, 2026.-- Total revenues were RMB7.90 billion , representing a. -- Revenues from music related services[1] were RMB6.51 billion (US$944. representing 6.6% year-over-year growth. Revenues from music related. services other than membership services were RMB1.94 billion (US$282. -- Net profit attributable to equity holders of the Company was. RMB2.09 billion , compared with RMB4.29 billion in. the same period of 2025, as the Company has recognized a gain of. -- Total cash, cash equivalents, term deposits and short-term investments as. Mr. Ross Liang, CEO of TME, continued, \"As we operate in an increasingly c","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"158bfc1085fad1c5b38c1ad189919b43","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4585","BK4526","BK4550","LU0359202008.SGD","SG9999011746.SGD","LU1023057109.AUD","IE00BYQNZ168.SGD","AI","BK4531","BK4581","BK4535","AIYY","BK4548","BK4552","AIPO","BK4587","LU0456842615.SGD","AGIX","ARTY","CHAT","BK4563","BK4023","IE00BYTNYN87.SGD","LU0269904917.USD","BK4543","BGM","TCMEF","BK4528","LU0828238088.HKD","BK4108","BK4588","IEMG","LU2039709279.SGD","BK4565","IE00B12V2V27.USD","BK4571","LU0359201612.USD","LU0509642566.USD","01698","BK4504","BK4551","BK4509","BK4007","TME"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":5,"pageCount":1,"totalSize":18,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/BGM\",params:#limit:6,delay:false,,,undefined,":[]}}