US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Bio Green Med Solution Inc.

0.8210

-0.0290-3.41%

Post-market: 0.82100.00000.00%16:10 EDT

Volume:16.98K

Turnover:14.37K

Market Cap:5.44M

PE:-0.23

High:0.8928

Open:0.8408

Low:0.8100

Close:0.8500

52wk High:6.70

52wk Low:0.5664

Shares:6.62M

Float Shares:5.26M

Volume Ratio:1.95

T/O Rate:0.32%

Dividend:- -

Dividend Rate:- -

EPS(TTM):-3.6194

EPS(LYR):-6.4492

ROE:34.40%

ROA:-37.01%

PB:0.76

PE(LYR):-0.13

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

NASDAQ Trade Halt Volatility Trading Pause at 10:28 Am

ARC Group Acquisition I Corp - Datuk DR. Doris Wong Sing Ee to Lead Bluecrest Investment, as CEO and Executive Director

THOMSON REUTERS

Firstborn Top Capital, a Licensed Private Financing Company in Malaysia, to Become Publicly Traded Via Business Combination with ARC Group Acquisition I Corp

THOMSON REUTERS

ARC Group Acquisition I Corp - to be Renamed Bluecrest Investment, and Listed as 'Bcin' on NASDAQ

THOMSON REUTERS

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.itiger.com/stock/BGMS"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BGMS","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BGMS\",,,,,undefined,":{"symbol":"BGMS","market":"US","secType":"STK","nameCN":"Bio Green Med Solution Inc.","latestPrice":0.821,"timestamp":1791489600000,"preClose":0.85,"halted":0,"volume":16977,"hourTrading":{"tag":"盘后","latestPrice":0.821,"preClose":0.821,"latestTime":"16:10 EDT","volume":7,"amount":5.747,"timestamp":1791490203893,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":-0.03411764705882356,"floatShares":5260211,"shares":6622800,"eps":-3.6194,"marketStatus":"Post-Mkt","change":-0.029,"latestTime":"10-08 16:32:31 EDT","open":0.8408,"high":0.8928,"low":0.81,"amount":14366,"amplitude":0.097412,"askPrice":0.865,"askSize":250,"bidPrice":0.785,"bidSize":40,"shortable":3,"etf":0,"ttmEps":-3.6194,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1791504000000},"marketStatusCode":4,"adr":0,"listingDate":1079413200000,"exchange":"NASDAQ","adjPreClose":0.85,"preHourTrading":{"tag":"盘前","latestPrice":0.877,"preClose":0.85,"latestTime":"07:23 EDT","volume":151,"amount":132.427,"timestamp":1791458598490,"change":0.027,"changeRate":0.031765,"amplitude":0},"postHourTrading":{"tag":"盘后","latestPrice":0.821,"preClose":0.821,"latestTime":"16:10 EDT","volume":7,"amount":5.747,"timestamp":1791490203893,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":1.947708},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BGMS\",,,,,undefined,":{"symbol":"BGMS","floatShares":5260211,"roa":"-37.01%","roe":"34.40%","lyrEps":-6.449206,"volumeRatio":1.947708,"shares":6622800,"dividePrice":0,"high":0.8928,"amplitude":0.097412,"preClose":0.85,"low":0.81,"week52Low":0.5664,"pbRate":"0.76","psRate":"2.92","week52High":6.7,"institutionHeld":0.0457,"latestPrice":0.821,"committee":-0.724138,"eps":-3.6194,"divideRate":0,"volume":16977,"delay":0,"ttmEps":-3.6194,"open":0.8408,"prevYearClose":1.48,"prevWeekClose":0.88,"prevMonthClose":0.8821,"prevQuarterClose":0.8821,"fiveDayClose":0.9043,"twentyDayClose":0.8451,"sixtyDayClose":0.9054,"dividendFrequency":"Q","dividendGrowthYears":0,"fiveYearAvgDividendRate":23.076911538467307},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/BGMS\",params:#limit:5,,,undefined,":[{"market":"US","date":"2026-08-12","symbol":"BGMS","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"Post-Mkt","type":"earning","dateTimestamp":1786507200000,"reportTimeType":"post","actualEps":null},{"market":"US","date":"2026-05-14","symbol":"BGMS","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"Post-Mkt","type":"earning","dateTimestamp":1778731200000,"reportTimeType":"post","actualEps":null},{"market":"US","date":"2026-03-30","symbol":"BGMS","fiscalQuarterEnding":"2025/12","expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1774843200000,"reportTimeType":"","actualEps":-2.21},{"market":"US","date":"2025-11-13","symbol":"BGMS","fiscalQuarterEnding":"2025/09","expectedEps":null,"name":null,"time":"Post-Mkt","type":"earning","dateTimestamp":1763010000000,"reportTimeType":"post","actualEps":-1.31},{"market":"US","date":"2025-08-13","symbol":"BGMS","fiscalQuarterEnding":"2025/06","expectedEps":null,"name":null,"time":"Post-Mkt","type":"earning","dateTimestamp":1755057600000,"reportTimeType":"post","actualEps":-0.98}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"BGMS\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"BGMS\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/BGMS\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"BGMS","date":"2026-10-07","current":-0.234846,"percent":0.116541,"low":-3.168169,"twenty":-1.949711,"median":-1.595218,"eighty":-0.929829,"high":-0.554799,"avg":-1.590259,"sd":0.601702,"marketCap":5667124},"quantilePoints":[{"date":"2025-09-19","current":-1.575814,"twenty":-1.885387,"median":-1.774975,"eighty":-1.598176,"marketCap":10097817},{"date":"2025-09-26","current":-1.656177,"twenty":-1.786156,"median":-1.657924,"eighty":-1.614948,"marketCap":10612784},{"date":"2025-10-03","current":-2.081642,"twenty":-1.805722,"median":-1.705094,"eighty":-1.623333,"marketCap":13339164},{"date":"2025-10-10","current":-2.368212,"twenty":-2.115567,"median":-1.750517,"eighty":-1.649888,"marketCap":15175503},{"date":"2025-10-17","current":-1.746929,"twenty":-2.322819,"median":-1.799433,"eighty":-1.658972,"marketCap":11194321},{"date":"2025-10-24","current":-0.889512,"twenty":-2.216445,"median":-1.760952,"eighty":-1.614948,"marketCap":5699995},{"date":"2025-10-31","current":-0.834491,"twenty":-2.169676,"median":-1.722564,"eighty":-1.285666,"marketCap":5347418},{"date":"2025-11-07","current":-0.678597,"twenty":-2.115567,"median":-1.675394,"eighty":-0.850997,"marketCap":4348450},{"date":"2025-11-14","current":-0.614405,"twenty":-2.097001,"median":-1.624731,"eighty":-0.823487,"marketCap":3937110},{"date":"2025-11-21","current":-1.10814,"twenty":-2.084393,"median":-1.58979,"eighty":-0.728,"marketCap":6027174},{"date":"2025-11-28","current":-1.3604,"twenty":-1.944089,"median":-1.36109,"eighty":-0.74554,"marketCap":7399214},{"date":"2025-12-05","current":-1.639687,"twenty":-1.839483,"median":-1.361779,"eighty":-0.792308,"marketCap":8918258},{"date":"2025-12-12","current":-1.351391,"twenty":-1.812012,"median":-1.415145,"eighty":-0.821653,"marketCap":7350213},{"date":"2025-12-19","current":-1.216251,"twenty":-1.784758,"median":-1.3604,"eighty":-0.828072,"marketCap":6615191},{"date":"2025-12-26","current":-1.279316,"twenty":-1.763757,"median":-1.351391,"eighty":-0.83174,"marketCap":6958201},{"date":"2026-01-02","current":-1.333372,"twenty":-1.742755,"median":-1.342381,"eighty":-0.836325,"marketCap":7252210},{"date":"2026-01-09","current":-1.225261,"twenty":-1.725359,"median":-1.326942,"eighty":-0.845495,"marketCap":6664193},{"date":"2026-01-16","current":-1.288326,"twenty":-1.71907,"median":-1.306344,"eighty":-0.860167,"marketCap":7007203},{"date":"2026-01-23","current":-1.252288,"twenty":-1.705094,"median":-1.306344,"eighty":-0.889512,"marketCap":6811197},{"date":"2026-01-30","current":-1.10814,"twenty":-1.691118,"median":-1.288326,"eighty":-0.894097,"marketCap":6027174},{"date":"2026-02-06","current":-0.747769,"twenty":-1.659671,"median":-1.279316,"eighty":-0.889512,"marketCap":4067117},{"date":"2026-02-13","current":-0.883719,"twenty":-1.656177,"median":-1.265802,"eighty":-0.889512,"marketCap":4806549},{"date":"2026-02-20","current":-0.936964,"twenty":-1.642985,"median":-1.252288,"eighty":-0.888353,"marketCap":5096147},{"date":"2026-02-27","current":-0.909936,"twenty":-1.627722,"median":-1.23427,"eighty":-0.888353,"marketCap":4949143},{"date":"2026-03-06","current":-0.86498,"twenty":-1.619141,"median":-1.225261,"eighty":-0.882512,"marketCap":4704626},{"date":"2026-03-13","current":-0.853989,"twenty":-1.606562,"median":-1.216251,"eighty":-0.86489,"marketCap":4644844},{"date":"2026-03-20","current":-0.828853,"twenty":-1.581405,"median":-1.216251,"eighty":-0.853757,"marketCap":4508130},{"date":"2026-03-27","current":-0.900927,"twenty":-1.551235,"median":-1.189224,"eighty":-0.853757,"marketCap":4900142},{"date":"2026-04-02","current":-1.624337,"twenty":-1.586995,"median":-1.189224,"eighty":-0.855124,"marketCap":4869761},{"date":"2026-04-10","current":-1.859456,"twenty":-1.628627,"median":-1.216251,"eighty":-0.855989,"marketCap":5574650},{"date":"2026-04-17","current":-1.933098,"twenty":-1.67225,"median":-1.216251,"eighty":-0.861358,"marketCap":5795428},{"date":"2026-04-24","current":-1.755806,"twenty":-1.734406,"median":-1.225261,"eighty":-0.86489,"marketCap":5263905},{"date":"2026-05-01","current":-1.792442,"twenty":-1.770432,"median":-1.23427,"eighty":-0.864944,"marketCap":5373742},{"date":"2026-05-08","current":-1.814443,"twenty":-1.795238,"median":-1.252288,"eighty":-0.866548,"marketCap":5439699},{"date":"2026-05-15","current":-1.933098,"twenty":-1.80135,"median":-1.270307,"eighty":-0.871377,"marketCap":5795428},{"date":"2026-05-22","current":-1.747296,"twenty":-1.795238,"median":-1.279316,"eighty":-0.878115,"marketCap":5441079},{"date":"2026-05-29","current":-1.861088,"twenty":-1.796637,"median":-1.288326,"eighty":-0.881719,"marketCap":5795428},{"date":"2026-06-05","current":-1.878813,"twenty":-1.827582,"median":-1.306344,"eighty":-0.883124,"marketCap":5850623},{"date":"2026-06-12","current":-1.61312,"twenty":-1.83698,"median":-1.319284,"eighty":-0.883557,"marketCap":5023256},{"date":"2026-06-18","current":-1.448636,"twenty":-1.829231,"median":-1.333372,"eighty":-0.884296,"marketCap":4511051},{"date":"2026-06-26","current":-1.067024,"twenty":-1.820997,"median":-1.320513,"eighty":-0.887184,"marketCap":3322712},{"date":"2026-07-02","current":-1.949711,"twenty":-1.822635,"median":-1.320513,"eighty":-0.889512,"marketCap":6071401},{"date":"2026-07-10","current":-1.630668,"twenty":-1.822635,"median":-1.337877,"eighty":-0.892188,"marketCap":5077899},{"date":"2026-07-17","current":-1.68331,"twenty":-1.814443,"median":-1.351391,"eighty":-0.894097,"marketCap":5241827},{"date":"2026-07-24","current":-1.551084,"twenty":-1.804225,"median":-1.36109,"eighty":-0.900837,"marketCap":4830075},{"date":"2026-07-31","current":-1.617995,"twenty":-1.800391,"median":-1.395579,"eighty":-0.900909,"marketCap":5038435},{"date":"2026-08-07","current":-1.719645,"twenty":-1.800391,"median":-1.441483,"eighty":-0.900927,"marketCap":5354976},{"date":"2026-08-14","current":-2.319876,"twenty":-1.800391,"median":-1.460966,"eighty":-0.908134,"marketCap":5106048},{"date":"2026-08-21","current":-2.633771,"twenty":-1.832913,"median":-1.495539,"eighty":-0.909936,"marketCap":5796931},{"date":"2026-08-28","current":-2.679809,"twenty":-1.850678,"median":-1.532482,"eighty":-0.909936,"marketCap":5898260},{"date":"2026-09-04","current":-2.773088,"twenty":-1.864444,"median":-1.551084,"eighty":-0.909936,"marketCap":6103566},{"date":"2026-09-11","current":-2.5429,"twenty":-1.878813,"median":-1.559769,"eighty":-0.909936,"marketCap":5596923},{"date":"2026-09-18","current":-2.642498,"twenty":-1.896381,"median":-1.572223,"eighty":-0.915341,"marketCap":5816137},{"date":"2026-09-25","current":-2.843498,"twenty":-1.932431,"median":-1.585115,"eighty":-0.924351,"marketCap":6258540},{"date":"2026-10-02","current":-2.721032,"twenty":-1.939743,"median":-1.593357,"eighty":-0.928009,"marketCap":5988992},{"date":"2026-10-07","current":-2.574795,"twenty":-1.949711,"median":-1.595218,"eighty":-0.929829,"marketCap":5667124}],"updateTime":1791456101683},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"BGMS\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2667966498","title":"NASDAQ Trade Halt Volatility Trading Pause at 10:28 Am","url":"https://stock-news.laohu8.com/highlight/detail?id=2667966498","media":"Reuters","labels":["event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2667966498?lang=en_us&edition=fundamental","pubTime":"2026-09-14 22:28","pubTimestamp":1789396114,"startTime":"0","endTime":"0","summary":"NASDAQ TRADE HALTVOLATILITY TRADING PAUSE AT 10:28 AM","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260914:nAQN2MJ6RF:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"event","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4139","BGMS"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2666516432","title":"ARC Group Acquisition I Corp - Datuk DR. Doris Wong Sing Ee to Lead Bluecrest Investment, as CEO and Executive Director","url":"https://stock-news.laohu8.com/highlight/detail?id=2666516432","media":"THOMSON REUTERS","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2666516432?lang=en_us&edition=fundamental","pubTime":"2026-09-11 05:18","pubTimestamp":1789075080,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260910:nTUA3JLY3N:5","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["ARCLW","BGMS","ARCL","BK4139"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2666164385","title":"Firstborn Top Capital, a Licensed Private Financing Company in Malaysia, to Become Publicly Traded Via Business Combination with ARC Group Acquisition I Corp","url":"https://stock-news.laohu8.com/highlight/detail?id=2666164385","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2666164385?lang=en_us&edition=fundamental","pubTime":"2026-09-11 05:18","pubTimestamp":1789075080,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260910:nTUA3JLY3N:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4139","ARCL","ARCLW","BGMS"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2666164345","title":"ARC Group Acquisition I Corp - to be Renamed Bluecrest Investment, and Listed as 'Bcin' on NASDAQ","url":"https://stock-news.laohu8.com/highlight/detail?id=2666164345","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2666164345?lang=en_us&edition=fundamental","pubTime":"2026-09-11 05:18","pubTimestamp":1789075080,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260910:nTUA3JLY3N:3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["ARCLW","BK4139","ARCL","BGMS"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":8,"pageCount":1,"totalSize":30,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/BGMS\",params:#limit:6,delay:false,,,undefined,":[]}}