US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

BlackRock Floating Rate Income Trust Fund

12.62

+0.03000.24%

Post-market: 12.620.00000.00%16:10 EDT

Volume:169.10K

Turnover:2.13M

Market Cap:282.19M

PE:12.86

High:12.66

Open:12.62

Low:12.51

Close:12.59

Loading ...

Overview Company News Filings

TripleBolt Introduces New Gold-Backed Crypto Asset “Blue Gold Token” for NASDAQ listed Blue Gold (BGL)

Distribution Dates and Amounts Announced for Certain BlackRock Closed-End Funds

THOMSON REUTERS

Distribution Dates and Amounts Announced for Certain BlackRock Closed-End Funds

Certain BlackRock Closed-End Funds Announce Estimated Sources of Distributions

THOMSON REUTERS

Distribution Dates and Amounts Announced for Certain BlackRock Closed-End Funds

THOMSON REUTERS

Press Release: Distribution Dates and Amounts Announced for Certain BlackRock Closed-End Funds

Certain BlackRock Closed-End Funds Announce Estimated Sources of Distributions

THOMSON REUTERS

Press Release: Certain BlackRock Closed-End Funds Announce Estimated Sources of Distributions

BlackRock Floating Rate Income Trust Files Initial Statement of Beneficial Ownership for Vice President Stephen Thomas Minar

Distribution Dates and Amounts Announced for Certain BlackRock Closed-End Funds

THOMSON REUTERS

Press Release: Distribution Dates and Amounts Announced for Certain BlackRock Closed-End Funds

Certain BlackRock Closed-End Funds Announce Estimated Sources of Distributions

THOMSON REUTERS

Press Release: Certain BlackRock Closed-End Funds Announce Estimated Sources of Distributions

Distribution Dates and Amounts Announced for Certain BlackRock Closed-End Funds

THOMSON REUTERS

Press Release: Distribution Dates and Amounts Announced for Certain BlackRock Closed-End Funds

BRIEF-Certain Blackrock Closed-End Funds Announce Estimated Sources Of Distributions

Certain BlackRock Closed-End Funds Announce Estimated Sources of Distributions

THOMSON REUTERS

Press Release: Certain BlackRock Closed-End Funds Announce Estimated Sources of Distributions

Distribution Dates and Amounts Announced for Certain BlackRock Closed-End Funds

THOMSON REUTERS

Press Release: Distribution Dates and Amounts Announced for Certain BlackRock Closed-End Funds

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BGT/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BGT","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BGT\",,,,,undefined,":{"symbol":"BGT","market":"US","secType":"STK","nameCN":"BlackRock Floating Rate Income Trust Fund","latestPrice":12.62,"timestamp":1753300800000,"preClose":12.59,"halted":0,"volume":169104,"hourTrading":{"tag":"盘后","latestPrice":12.62,"preClose":12.62,"latestTime":"16:10 EDT","volume":6,"amount":75.72,"timestamp":1753301403560},"delay":0,"floatShares":0,"shares":22360371,"eps":0.981376,"marketStatus":"Not Yet Opened","change":0.03,"latestTime":"07-23 16:00:00 EDT","open":12.62,"high":12.66,"low":12.51,"amount":2132926.9788,"amplitude":0.011914,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":0.981376,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1753344000000},"marketStatusCode":0,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":12.59,"aum":0,"dividendRate":0.114371,"bidAskSpread":0,"postHourTrading":{"tag":"盘后","latestPrice":12.62,"preClose":12.62,"latestTime":"16:10 EDT","volume":6,"amount":75.72,"timestamp":1753301403560},"volumeRatio":0.524063},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BGT\",,,,,undefined,":{"symbol":"BGT","floatShares":0,"roa":"4.90%","roe":"8.23%","lyrEps":0.981376,"volumeRatio":0.524063,"shares":22360371,"dividePrice":1.44336,"high":12.66,"amplitude":0.011914,"preClose":12.59,"low":12.51,"week52Low":10.21,"pbRate":"0.88","psRate":"8.24","week52High":13.5896,"institutionHeld":0.2699,"latestPrice":12.62,"eps":0.981376,"divideRate":0.114371,"volume":169104,"delay":0,"ttmEps":0.981376,"open":12.62,"prevYearClose":12.86,"prevWeekClose":12.6,"prevMonthClose":12.52,"prevQuarterClose":12.52,"fiveDayClose":12.43,"twentyDayClose":12.3,"sixtyDayClose":12},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"BGT\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2552388034","title":"TripleBolt Introduces New Gold-Backed Crypto Asset “Blue Gold Token” for NASDAQ listed Blue Gold (BGL)","url":"https://stock-news.laohu8.com/highlight/detail?id=2552388034","media":"GlobeNewswire","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552388034?lang=en_us&edition=fundamental","pubTime":"2025-07-17 23:05","pubTimestamp":1752764700,"startTime":"0","endTime":"0","summary":"Miami, FL, July  17, 2025  (GLOBE NEWSWIRE) -- Triple Bolt Technology LLC, the developer behind the innovative gold-backed crypto asset, today announced its high-level technical plan for the implement","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/07/17/3117426/0/en/TripleBolt-Introduces-New-Gold-Backed-Crypto-Asset-Blue-Gold-Token-for-NASDAQ-listed-Blue-Gold-BGL.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NVIW.SI","NQmain","BK4112","BK4588","IE00BGHQF748.EUR","QLD","BGL","USAW.SI","QID","BK4585","LU2210150020.SGD","USJW.SI","MNQmain","LU2210149790.SGD","LU2095319765.USD","NDAQ","PSQ","IE00B3QW5Z07.USD","SQQQ","TSYW.SI","TQQQ","IE00BKPKM429.USD",".IXIC","IE00B64PRP62.GBP","BGT"],"gpt_icon":1},{"id":"2548604838","title":"Distribution Dates and Amounts Announced for Certain BlackRock Closed-End Funds","url":"https://stock-news.laohu8.com/highlight/detail?id=2548604838","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548604838?lang=en_us&edition=fundamental","pubTime":"2025-07-02 06:02","pubTimestamp":1751407321,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250701:nTUA5DHMYQ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BKT","MQY","BKN","BUI","BGR","BHV","MYD","BFZ","MYN","BTZ","MVF","BTA","MVT","HYT","CII","BSTZ","ECAT","BST","MPA","MHD","BBN","MQT","MYI","BMEZ","BTT","MUA","BGY","FRA","MHN","BYM","BDJ","MUE","MUJ","BLW","BLK","BTX","BGT","BCAT","BCX","BNY","BFK","BME","MUC","DSU","BHK","BLE"],"gpt_icon":0},{"id":"2548855737","title":"Distribution Dates and Amounts Announced for Certain BlackRock Closed-End Funds","url":"https://stock-news.laohu8.com/highlight/detail?id=2548855737","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548855737?lang=en_us&edition=fundamental","pubTime":"2025-07-02 06:02","pubTimestamp":1751407320,"startTime":"0","endTime":"0","summary":"NEW YORK, July 01, 2025----Certain BlackRock closed-end funds  announced distributions today as detailed below.Declaration- 7/1/2025 Ex-Date- 7/15/2025 Record- 7/15/2025 Payable- 8/1/2025. Declaration- 7/1/2025 Ex-Date- 7/15/2025 Record- 7/15/2025 Payable- 7/31/2025. Declaration- 7/1/2025 Ex-Date- 7/17/2025 Record- 7/17/2025 Payable- 7/31/2025","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/distribution-dates-amounts-announced-certain-220200051.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BKT","US3Y.BOND","BK4504","BK4588","ECAT","LU1481011911.USD","BK4533","LU0640476718.USD","BIT","LU1280957306.USD","FRA","BLK","US6M.BOND","IE00BDGV0183.EUR","BBN","LU1599440770.SGD","BK4534","LU2264538146.SGD","US5Y.BOND","BK4535","US12M.BOND","US2Y.BOND","US10Y.BOND","BCAT","LU0157215616.USD","BCX","BTX","US30Y.BOND","IE00BVYPNV92.GBP","LU0980610538.SGD","LU1670628061.USD","BLW","BMEZ","BK4135","LU1064131342.USD","LU0208291251.USD","DSU","IE00BGHQF631.EUR","BHK","LU0731783048.USD","HYT","BSTZ","LU1074936037.SGD","LU2430703251.USD","LU1291159041.SGD","BGT","BTZ","US7Y.BOND"],"gpt_icon":0},{"id":"2548010255","title":"Certain BlackRock Closed-End Funds Announce Estimated Sources of Distributions","url":"https://stock-news.laohu8.com/highlight/detail?id=2548010255","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548010255?lang=en_us&edition=fundamental","pubTime":"2025-07-01 04:31","pubTimestamp":1751315460,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250630:nTUA2FXTPW:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BIT","HYT","LU2505996509.AUD","BGY","DSU","BCX","FRA","BK4588","BKT","IE00B3QW5Z07.USD","LU0208291251.USD","BDJ","LU1988902786.USD","BHK","BST","BTX","BGR","ECAT","LU1064131342.USD","BCAT","BK4504","BMEZ","IE00BVYPNW00.USD","BLW","BTZ","BSTZ","LU2592432038.USD","BK4581","BK4139","BGT","BME","BOE","LU2264538146.SGD","BK4535","BK4567","LU0648001328.SGD","BUI","LU2430703251.USD","CII","IE00BDGV0183.EUR","LU0980610538.SGD","BK4135","LU2505996681.GBP","BLK","BBN"],"gpt_icon":0},{"id":"2540371577","title":"Distribution Dates and Amounts Announced for Certain BlackRock Closed-End Funds","url":"https://stock-news.laohu8.com/highlight/detail?id=2540371577","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540371577?lang=en_us&edition=fundamental","pubTime":"2025-06-03 05:27","pubTimestamp":1748899620,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250602:nTUA7SGHMH:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["CII","BLK","BME","BUI","MYN","MVT","MUE","BDJ","ECAT","MYI","BOE","BLW","BHK","BGT","BHV","BTT","HYT","BNY","BCX","BBN","BIT","BST","MHD","BCAT","MHN","BSTZ","BFZ","MVF","BYM","BTA","MUA","MPA","BFK","BTZ","DSU","MQY","BTX","BGR","MIY","FRA","BMEZ","MYD","BGY","BLE","MUJ"],"gpt_icon":0},{"id":"2540157797","title":"Press Release: Distribution Dates and Amounts Announced for Certain BlackRock Closed-End Funds","url":"https://stock-news.laohu8.com/highlight/detail?id=2540157797","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540157797?lang=en_us&edition=fundamental","pubTime":"2025-06-03 05:27","pubTimestamp":1748899620,"startTime":"0","endTime":"0","summary":"Certain BlackRock closed-end funds  announced distributions today as detailed below.Declaration- 6/2/2025   Ex-Date- 6/13/2025   Record- 6/13/2025   Payable- 7/1/2025","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MUA","BST","MQY","BFK","BMEZ","HYT","MUE","BLE","BTT","MYN","BGT","BCAT","BBN","BHK","BTZ","BDJ","BCX","BKT","BKN","MHD","BSTZ","DSU","BLW","MUJ","BME","MPA","BGR","BHV","ECAT","MYD","BTA","BYM","FRA","BFZ","MQT","BIT","BMN","BTX","BUI","BGY","BLK","MUC","MVF","BOE","CII"],"gpt_icon":0},{"id":"2539620838","title":"Certain BlackRock Closed-End Funds Announce Estimated Sources of Distributions","url":"https://stock-news.laohu8.com/highlight/detail?id=2539620838","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539620838?lang=en_us&edition=fundamental","pubTime":"2025-05-31 04:31","pubTimestamp":1748637060,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250530:nTUA789ZHK:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BCAT","BHK","LU0980610538.SGD","BOE","BBN","BK4534","BUI","BGR","IE00BVYPNW00.USD","BCX","LU2505996509.AUD","BDJ","BK4535","BLW","BLK","BGY","BSTZ","BTX","DSU","LU0772969993.USD","ECAT","LU0731783048.USD","IE00B64PRP62.GBP","LU0640476718.USD","LU2430703251.USD","LU2592432038.USD","IE00BGHQF748.EUR","BMEZ","BKT","LU1280957306.USD","LU1599440770.SGD","BME","LU1509826696.USD","HYT","LU0320765489.SGD","BIT","BST","FRA","IE00BVYPNV92.GBP","LU0070302665.USD","BGT","LU0742537680.HKD","BTZ","BK4139","CII"],"gpt_icon":0},{"id":"2539083952","title":"Press Release: Certain BlackRock Closed-End Funds Announce Estimated Sources of Distributions","url":"https://stock-news.laohu8.com/highlight/detail?id=2539083952","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539083952?lang=en_us&edition=fundamental","pubTime":"2025-05-31 04:31","pubTimestamp":1748637060,"startTime":"0","endTime":"0","summary":"Today, BlackRock Resources & Commodities Strategy Trust , BlackRock Enhanced Equity Dividend Trust , BlackRock Energy and Resources Trust , BlackRock Enhanced International Dividend Trust , BlackRock Health Sciences Trust , BlackRock Health Sciences Term Trust , BlackRock Enhanced Global Dividend Trust , BlackRock Utilities, Infrastructure & Power Opportunities Trust , BlackRock Enhanced Large Cap Core Fund, Inc. , BlackRock Science and Technology Trust , BlackRock Science and Technology Term Trust , BlackRock Technology and Private Equity Term Trust , BlackRock Capital Allocation Term Trust , and BlackRock ESG Capital Allocation Term Trust   paid the following distributions per share:","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1280957306.USD","BSTZ","LU0731783394.SGD","IE00B64PRP62.GBP","BCX","BHK","BLK","CII","IE00BGHQF748.EUR","LU0208291251.USD","BTZ","LU0772969993.USD","BTX","FRA","BGR","BUI","BK4533","LU1670628061.USD","BST","BKT","LU1988902786.USD","LU2505996681.GBP","LU1064131342.USD","BME","DSU","LU1481011671.HKD","BDJ","BGY","BOE","LU0731783048.USD","HYT","BBN","BMEZ","BK4588","LU0130102774.USD","BLW","BK4504","BK4135","LU0640476718.USD","LU0070302665.USD","ECAT","BGT","BCAT","IE00B42XCP33.USD","BIT"],"gpt_icon":0},{"id":"2536344012","title":"BlackRock Floating Rate Income Trust Files Initial Statement of Beneficial Ownership for Vice President Stephen Thomas Minar","url":"https://stock-news.laohu8.com/highlight/detail?id=2536344012","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536344012?lang=en_us&edition=fundamental","pubTime":"2025-05-17 03:13","pubTimestamp":1747422797,"startTime":"0","endTime":"0","summary":"BlackRock Floating Rate Income Trust has filed an initial statement of beneficial ownership. The filing mentions Stephen Thomas Minar as the beneficial owner, who holds the position of Vice President. The full filing can be accessed through the link below.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. BlackRock Floating Rate Income Trust published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on May 16, 2025, and is solely responsible for the information contained therein.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250516:nNDL9NJs8k:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BGT"],"gpt_icon":0},{"id":"2532837037","title":"Distribution Dates and Amounts Announced for Certain BlackRock Closed-End Funds","url":"https://stock-news.laohu8.com/highlight/detail?id=2532837037","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532837037?lang=en_us&edition=fundamental","pubTime":"2025-05-02 07:59","pubTimestamp":1746143941,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250501:nTUAMBQ3Y:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BGR","BLK","CII","BTA","BKT","BBN","BMEZ","BTZ","BST","BTT","MHD","MYN","MIY","MUC","BGY","BCAT","BHV","MHN","BLW","BKN","DSU","BFZ","MUA","BFK","BIT","MQY","MQT","HYT","BLE","MYD","BYM","BTX","MVT","BME","BUI","MUJ","BHK","MPA","BNY","BCX","MYI","ECAT","MUE","BDJ","BGT"],"gpt_icon":0},{"id":"2532830356","title":"Press Release: Distribution Dates and Amounts Announced for Certain BlackRock Closed-End Funds","url":"https://stock-news.laohu8.com/highlight/detail?id=2532830356","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532830356?lang=en_us&edition=fundamental","pubTime":"2025-05-02 07:59","pubTimestamp":1746143940,"startTime":"0","endTime":"0","summary":"Certain BlackRock closed-end funds  announced distributions today as detailed below.Declaration- 5/1/2025 Ex-Date- 5/15/2025 Record- 5/15/2025 Payable- 6/2/2025","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BKT","BDJ","MHN","ECAT","CII","BLK","BCAT","BYM","MVT","BBN","BSTZ","MQY","MUA","BHK","BFK","FRA","BMN","MIY","BCX","BLE","DSU","BTA","MYN","BGT","BST","MQT","MYI","HYT","BGY","BNY","BOE","BTT","BKN","BIT","BFZ","BLW","BGR","MHD","MUE","MUC","BME","MUJ","BHV","BTX","BMEZ","MPA"],"gpt_icon":0},{"id":"2532015737","title":"Certain BlackRock Closed-End Funds Announce Estimated Sources of Distributions","url":"https://stock-news.laohu8.com/highlight/detail?id=2532015737","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532015737?lang=en_us&edition=fundamental","pubTime":"2025-05-01 07:40","pubTimestamp":1746056402,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250430:nTUAKSGRJ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["IE00BDGV0183.EUR","BTX","LU0208291251.USD","LU1201861249.SGD","BDJ","BHK","BLK","BCX","LU0640476718.USD","LU1291159041.SGD","BGY","LU0742537680.HKD","LU0731783394.SGD","BBN","BOE","BST","BSTZ","BME","BIT","ECAT","LU1074936037.SGD","FRA","BK4504","LU1280957306.USD","LU1481011911.USD","IE00BVYPNW00.USD","BLW","BK4535","BMEZ","BCAT","BGR","LU1988902786.USD","LU2505996509.AUD","IE00BGHQF748.EUR","LU2592432038.USD","BTZ","LU0648001328.SGD","BUI","CII","BKT","HYT","DSU","LU1989771016.USD","LU1599440770.SGD","BGT"],"gpt_icon":0},{"id":"2532152440","title":"Press Release: Certain BlackRock Closed-End Funds Announce Estimated Sources of Distributions","url":"https://stock-news.laohu8.com/highlight/detail?id=2532152440","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532152440?lang=en_us&edition=fundamental","pubTime":"2025-05-01 07:40","pubTimestamp":1746056400,"startTime":"0","endTime":"0","summary":"Today, BlackRock Resources & Commodities Strategy Trust , BlackRock Enhanced Equity Dividend Trust , BlackRock Energy and Resources Trust , BlackRock Enhanced International Dividend Trust , BlackRock Health Sciences Trust , BlackRock Health Sciences Term Trust , BlackRock Enhanced Global Dividend Trust , BlackRock Utilities, Infrastructure & Power Opportunities Trust , BlackRock Enhanced Large Cap Core Fund, Inc. , BlackRock Science and Technology Trust , BlackRock Science and Technology Term Trust , BlackRock Technology and Private Equity Term Trust , BlackRock Capital Allocation Term Trust , and BlackRock ESG Capital Allocation Term Trust   paid the following distributions per share:","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2430703178.SGD","BSTZ","BK4581","LU1670627923.USD","BCAT","LU1989771016.USD","IE00BGHQF631.EUR","BOE","BST","IE00BGHQF748.EUR","IE00BVYPNW00.USD","BBN","BME","DSU","BGT","BMEZ","BTX","LU0648001328.SGD","BTZ","LU1599440770.SGD","BK4534","BCX","BLK","FRA","BGY","CII","BK4535","LU2430703251.USD","BHK","BGR","LU0772969993.USD","LU1670628061.USD","BLW","LU2592432038.USD","BKT","IE00B3QW5Z07.USD","BIT","LU1509826696.USD","BUI","ECAT","LU0731783394.SGD","BDJ","LU1481011911.USD","LU1064131342.USD","HYT"],"gpt_icon":0},{"id":"2524787120","title":"Distribution Dates and Amounts Announced for Certain BlackRock Closed-End Funds","url":"https://stock-news.laohu8.com/highlight/detail?id=2524787120","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524787120?lang=en_us&edition=fundamental","pubTime":"2025-04-02 06:55","pubTimestamp":1743548101,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250401:nTUA2HL8FW:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BCX","BNY","MPA","MUJ","BKT","BBN","BLK","MHN","BTZ","BGT","BLW","BUI","MIY","FRA","BFZ","MYD","MUC","BST","BCAT","BMEZ","BOE","MHD","MYI","BGR","MYN","BSTZ","ECAT","BHK","HYT","MVF","BYM","MUE","BTA","BME","BGY","BTX","CII","BDJ","BLE","BFK","DSU","MUA","BKN","BTT","BIT"],"gpt_icon":0},{"id":"2524712073","title":"Press Release: Distribution Dates and Amounts Announced for Certain BlackRock Closed-End Funds","url":"https://stock-news.laohu8.com/highlight/detail?id=2524712073","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524712073?lang=en_us&edition=fundamental","pubTime":"2025-04-02 06:55","pubTimestamp":1743548100,"startTime":"0","endTime":"0","summary":"Certain BlackRock closed-end funds  announced distributions today as detailed below.Declaration- 4/1/2025 Ex-Date- 4/15/2025 Record- 4/15/2025 Payable- 5/1/2025","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BCX","MUC","MUE","BMEZ","BCAT","MHD","BLE","MUJ","BNY","BFZ","ECAT","BKT","BTX","BGR","HYT","BLK","BDJ","BIT","BTA","BUI","MUA","MVF","BYM","MVT","BLW","MPA","BMN","BTZ","MQY","BKN","FRA","CII","BME","BST","BGT","MIY","MYD","BGY","BHK","BFK","BSTZ","MHN","MYN","BTT","BBN","BOE","MYI"],"gpt_icon":0},{"id":"2524905922","title":"BRIEF-Certain Blackrock Closed-End Funds Announce Estimated Sources Of Distributions","url":"https://stock-news.laohu8.com/highlight/detail?id=2524905922","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524905922?lang=en_us&edition=fundamental","pubTime":"2025-04-01 06:15","pubTimestamp":1743459315,"startTime":"0","endTime":"0","summary":"BRIEF-Certain Blackrock Closed-End Funds Announce Estimated Sources Of DistributionsMarch 31 (Reuters) - CERTAIN BLACKROCK CLOSED-END FUNDS ANNOUNCE ESTIMATED SOURCES OF DISTRIBUTIONSSource text: ID:nBw5ND81Sa ((Reuters.Briefs@thomsonreuters.com;))","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250331:nTUA8PFB5Q:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BDJ","BTZ","ECAT","IE00BVYPNW00.USD","HYT","BMEZ","BME","LU0640476718.USD","BOE","BLK","BST","FRA","BBN","LU2264538146.SGD","LU0980610538.SGD","LU1670627923.USD","LU1670628061.USD","LU1481011671.HKD","LU2430703251.USD","BGT","LU0772969993.USD","BSTZ","DSU","BGY","BKT","IE00BGHQF631.EUR","LU1064131342.USD","IE00BDGV0183.EUR","LU0731783048.USD","BGR","BLW","BK4533","BCAT","CII","BK4581","IE00B3PB1722.GBP","BHK","BTX","LU1989771016.USD","BCX","BK4534","BIT","LU0070302665.USD","BUI","BK4585"],"gpt_icon":0},{"id":"2524038689","title":"Certain BlackRock Closed-End Funds Announce Estimated Sources of Distributions","url":"https://stock-news.laohu8.com/highlight/detail?id=2524038689","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524038689?lang=en_us&edition=fundamental","pubTime":"2025-04-01 05:35","pubTimestamp":1743456900,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250331:nTUA8PFB5Q:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4135","IE00BGHQF748.EUR","CII","BBN","BHK","ECAT","BKT","LU0320765489.SGD","BLK","BTZ","BK4534","IE00BGHQF631.EUR","LU2505996681.GBP","BUI","BIT","IE00B42XCP33.USD","BCAT","BOE","LU2505996509.AUD","BDJ","BK4585","BK4567","BLW","BME","BK4533","IE00BVYPNV92.GBP","BK4139","BCX","BMEZ","LU0731783394.SGD","BGR","DSU","BSTZ","FRA","HYT","BTX","BST","LU0980610538.SGD","LU1201861249.SGD","BK4504","BGY","BGT","IE00B3QW5Z07.USD","IE00B64PRP62.GBP","IE00B3PB1722.GBP"],"gpt_icon":0},{"id":"2524903898","title":"Press Release: Certain BlackRock Closed-End Funds Announce Estimated Sources of Distributions","url":"https://stock-news.laohu8.com/highlight/detail?id=2524903898","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524903898?lang=en_us&edition=fundamental","pubTime":"2025-04-01 05:35","pubTimestamp":1743456900,"startTime":"0","endTime":"0","summary":"Today, BlackRock Resources & Commodities Strategy Trust , BlackRock Enhanced Equity Dividend Trust , BlackRock Energy and Resources Trust , BlackRock Enhanced International Dividend Trust , BlackRock Health Sciences Trust , BlackRock Health Sciences Term Trust , BlackRock Enhanced Global Dividend Trust , BlackRock Utilities, Infrastructure & Power Opportunities Trust , BlackRock Enhanced Large Cap Core Fund, Inc. , BlackRock Science and Technology Trust , BlackRock Science and Technology Term Trust , BlackRock Technology and Private Equity Term Trust , BlackRock Capital Allocation Term Trust , and BlackRock ESG Capital Allocation Term Trust   paid the following distributions per share:","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BGY","CII","BCAT","LU1291159041.SGD","LU1599440770.SGD","BGR","FRA","BBN","LU1481011671.HKD","LU2264538146.SGD","DSU","LU2430703251.USD","BLK","BST","LU1201861249.SGD","BLW","BK4535","BSTZ","BK4581","BUI","ECAT","BOE","IE00BVYPNV92.GBP","BDJ","IE00BDGV0183.EUR","IE00B3PB1722.GBP","BMEZ","LU1280957306.USD","BGT","BME","BKT","IE00B3QW5Z07.USD","LU2430703095.HKD","LU1670627923.USD","BIT","IE00BVYPNW00.USD","BHK","LU0130102774.USD","BTZ","BCX","LU0731783048.USD","IE00BGHQF748.EUR","HYT","BTX","BK4533"],"gpt_icon":0},{"id":"2516660497","title":"Distribution Dates and Amounts Announced for Certain BlackRock Closed-End Funds","url":"https://stock-news.laohu8.com/highlight/detail?id=2516660497","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516660497?lang=en_us&edition=fundamental","pubTime":"2025-03-04 07:49","pubTimestamp":1741045741,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250303:nTUA815MN5:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["HYT","MVF","MUE","MYD","MVT","BOE","BDJ","BGY","BLW","BKN","MYN","BIT","BST","BGT","BUI","BFK","MUJ","BHV","BLK","BTX","BHK","MHN","DSU","BTA","BTT","FRA","BYM","MUA","ECAT","BTZ","BCAT","BBN","EGF","BGR","CII","MIY","MPA","BLE","BKT","BNY","MHD","BME","MYI","BMEZ","BCX","BFZ"],"gpt_icon":0},{"id":"2516660765","title":"Press Release: Distribution Dates and Amounts Announced for Certain BlackRock Closed-End Funds","url":"https://stock-news.laohu8.com/highlight/detail?id=2516660765","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516660765?lang=en_us&edition=fundamental","pubTime":"2025-03-04 07:49","pubTimestamp":1741045740,"startTime":"0","endTime":"0","summary":"Certain BlackRock closed-end funds  announced distributions today as detailed below.Declaration- 3/3/2025 Ex-Date- 3/14/2025 Record- 3/14/2025 Payable- 4/1/2025. BlackRock Municipal Income Trust II*      BLE       $0.054000          -","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MUA","BYM","MYN","BHV","BKT","BBN","BHK","BFZ","BGT","BSTZ","EGF","MVF","MUE","MUJ","BLW","HYT","BTX","MVT","BDJ","BFK","BCAT","BNY","BME","BOE","FRA","MIY","BTA","DSU","MUC","MYD","MQY","MQT","BIT","BST","BTT","MHN","BMEZ","BTZ","BUI","MYI","BCX","BGY","BGR","BLK","CII","ECAT"],"gpt_icon":0}],"pageSize":20,"totalPage":2,"pageCount":1,"totalSize":24,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/BGT\",params:#limit:5,,,undefined,":[{"date":"2025-07-15","symbol":"BGT","amount":0.12028,"announcedDate":"2025-07-01","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-07-15","defaultRemindTime":1752586200000,"name":"黑岩浮动利率基金","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-31","payableDate":"2025-07-15","currency":"USD","dateTimestamp":1752552000000,"payDate":"2025-07-31"},{"date":"2025-06-13","symbol":"BGT","amount":0.12028,"announcedDate":"2025-06-02","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-13","defaultRemindTime":1749821400000,"name":"黑岩浮动利率基金","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-30","payableDate":"2025-06-13","currency":"USD","dateTimestamp":1749787200000,"payDate":"2025-06-30"},{"date":"2025-05-15","symbol":"BGT","amount":0.12028,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-15","defaultRemindTime":1747315800000,"name":"黑岩浮动利率基金","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-30","payableDate":"2025-05-15","currency":"USD","dateTimestamp":1747281600000,"payDate":"2025-05-30"},{"date":"2025-04-15","symbol":"BGT","amount":0.12028,"announcedDate":"2025-04-01","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-04-15","defaultRemindTime":1744723800000,"name":"黑岩浮动利率基金","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-30","payableDate":"2025-04-15","currency":"USD","dateTimestamp":1744689600000,"payDate":"2025-04-30"},{"date":"2025-03-14","symbol":"BGT","amount":0.12028,"announcedDate":"2025-03-03","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-14","defaultRemindTime":1741959000000,"name":"黑岩浮动利率基金","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-31","payableDate":"2025-03-14","currency":"USD","dateTimestamp":1741924800000,"payDate":"2025-03-31"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"BGT\",market:\"US\",,,undefined,":[{"executeDate":"2015-08-12","recordDate":"2015-08-14","paymentDate":"2015-08-31","value":0.0653,"currency":"USD"},{"executeDate":"2015-09-11","recordDate":"2015-09-15","paymentDate":"2015-09-30","value":0.0653,"currency":"USD"},{"executeDate":"2015-10-13","recordDate":"2015-10-15","paymentDate":"2015-10-30","value":0.0583,"currency":"USD"},{"executeDate":"2015-11-12","recordDate":"2015-11-16","paymentDate":"2015-11-30","value":0.0583,"currency":"USD"},{"executeDate":"2015-12-10","recordDate":"2015-12-14","paymentDate":"2015-12-18","value":0.0583,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"BGT\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/BGT\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"BGT","date":"2025-07-22","current":13.538987,"percent":0.798538,"low":-45.275403,"twenty":-14.876827,"median":7.405845,"eighty":13.555219,"high":109.315731,"avg":10.974901,"sd":36.09405,"marketCap":339099891},"quantilePoints":[{"date":"2020-07-24","current":4.808607,"twenty":15.343164,"median":20.176206,"eighty":29.614434,"marketCap":250824557},{"date":"2020-07-31","current":4.830366,"twenty":15.29835,"median":20.176206,"eighty":29.614434,"marketCap":251959510},{"date":"2020-08-07","current":4.856476,"twenty":15.250392,"median":20.176206,"eighty":29.614434,"marketCap":253321453},{"date":"2020-08-14","current":4.921751,"twenty":15.195345,"median":20.176206,"eighty":29.614434,"marketCap":256726312},{"date":"2020-08-21","current":4.891289,"twenty":14.983388,"median":20.176206,"eighty":29.614434,"marketCap":255137378},{"date":"2020-08-28","current":4.969619,"twenty":14.820292,"median":20.176206,"eighty":29.614434,"marketCap":259223208},{"date":"2020-09-04","current":4.978323,"twenty":11.674151,"median":20.176206,"eighty":29.614434,"marketCap":259677189},{"date":"2020-09-11","current":5.032719,"twenty":11.642954,"median":20.176206,"eighty":29.614434,"marketCap":262514571},{"date":"2020-09-18","current":5.030543,"twenty":11.595338,"median":20.176206,"eighty":29.614434,"marketCap":262401075},{"date":"2020-09-25","current":4.882586,"twenty":11.570709,"median":20.176206,"eighty":29.614434,"marketCap":254683397},{"date":"2020-10-02","current":4.956564,"twenty":11.559215,"median":20.176206,"eighty":29.614434,"marketCap":258542236},{"date":"2020-10-09","current":5.008784,"twenty":11.526377,"median":20.176206,"eighty":29.614434,"marketCap":261266123},{"date":"2020-10-16","current":4.921751,"twenty":11.493538,"median":20.176206,"eighty":29.614434,"marketCap":256726312},{"date":"2020-10-23","current":4.865179,"twenty":11.460699,"median":20.176206,"eighty":29.614434,"marketCap":253775434},{"date":"2020-10-30","current":4.834717,"twenty":11.44428,"median":20.176206,"eighty":29.614434,"marketCap":252186501},{"date":"2020-11-06","current":5.026191,"twenty":11.427861,"median":20.176206,"eighty":29.614434,"marketCap":262174085},{"date":"2020-11-13","current":5.065356,"twenty":11.419651,"median":20.176206,"eighty":29.614434,"marketCap":264217000},{"date":"2020-11-20","current":5.091466,"twenty":11.403232,"median":20.176206,"eighty":29.614434,"marketCap":265578943},{"date":"2020-11-27","current":5.139335,"twenty":11.386812,"median":20.176206,"eighty":29.614434,"marketCap":268075839},{"date":"2020-12-04","current":5.222017,"twenty":11.370393,"median":20.176206,"eighty":29.614434,"marketCap":272388660},{"date":"2020-12-11","current":5.169797,"twenty":11.353974,"median":20.176206,"eighty":29.614434,"marketCap":269664773},{"date":"2020-12-18","current":5.165445,"twenty":11.340838,"median":20.176206,"eighty":29.614434,"marketCap":269437782},{"date":"2020-12-24","current":5.156742,"twenty":11.329345,"median":20.176206,"eighty":29.614434,"marketCap":268983801},{"date":"2020-12-31","current":5.130632,"twenty":11.312925,"median":20.176206,"eighty":29.614434,"marketCap":267621858},{"date":"2021-01-08","current":5.20461,"twenty":11.304716,"median":20.128843,"eighty":29.410066,"marketCap":271480697},{"date":"2021-01-15","current":5.335161,"twenty":11.281335,"median":20.073588,"eighty":29.410066,"marketCap":278290414},{"date":"2021-01-22","current":5.348216,"twenty":11.280087,"median":19.757841,"eighty":29.410066,"marketCap":278971385},{"date":"2021-01-29","current":5.248127,"twenty":11.266951,"median":19.536819,"eighty":29.410066,"marketCap":273750603},{"date":"2021-02-05","current":5.400436,"twenty":11.255458,"median":19.371052,"eighty":29.410066,"marketCap":281695272},{"date":"2021-02-12","current":5.387381,"twenty":11.255458,"median":19.189498,"eighty":29.410066,"marketCap":281014300},{"date":"2021-02-19","current":5.391732,"twenty":11.239038,"median":18.479067,"eighty":29.410066,"marketCap":281241291},{"date":"2021-02-26","current":5.396084,"twenty":11.209254,"median":18.218576,"eighty":29.410066,"marketCap":281468282},{"date":"2021-03-05","current":104.904716,"twenty":11.109326,"median":17.965979,"eighty":28.575075,"marketCap":282603234},{"date":"2021-03-12","current":104.736194,"twenty":11.109326,"median":17.965979,"eighty":28.765186,"marketCap":282149253},{"date":"2021-03-19","current":105.747324,"twenty":11.109326,"median":17.965979,"eighty":28.765186,"marketCap":284873140},{"date":"2021-03-26","current":106.000107,"twenty":11.119177,"median":17.981766,"eighty":29.837814,"marketCap":285554111},{"date":"2021-04-01","current":106.421411,"twenty":11.119177,"median":17.981766,"eighty":29.837814,"marketCap":286689064},{"date":"2021-04-09","current":105.082548,"twenty":11.109326,"median":17.965979,"eighty":28.784196,"marketCap":283082296},{"date":"2021-04-16","current":103.50548,"twenty":11.109326,"median":17.965979,"eighty":28.993318,"marketCap":278833826},{"date":"2021-04-23","current":103.98441,"twenty":11.109326,"median":17.965979,"eighty":29.012565,"marketCap":280124019},{"date":"2021-04-30","current":104.916541,"twenty":11.109326,"median":17.965979,"eighty":29.012565,"marketCap":282635089},{"date":"2021-05-07","current":105.248555,"twenty":11.109326,"median":17.965979,"eighty":29.012565,"marketCap":283529504},{"date":"2021-05-14","current":105.207053,"twenty":11.109326,"median":17.965979,"eighty":29.012565,"marketCap":283417702},{"date":"2021-05-21","current":105.165552,"twenty":11.109326,"median":17.965979,"eighty":29.012565,"marketCap":283305900},{"date":"2021-05-28","current":104.750534,"twenty":11.109326,"median":17.965979,"eighty":29.012565,"marketCap":282187882},{"date":"2021-06-04","current":104.418519,"twenty":11.109326,"median":17.965979,"eighty":29.012565,"marketCap":281293467},{"date":"2021-06-11","current":104.916541,"twenty":11.109326,"median":17.965979,"eighty":29.012565,"marketCap":282635089},{"date":"2021-06-18","current":106.161595,"twenty":11.109326,"median":17.965979,"eighty":29.012565,"marketCap":285989145},{"date":"2021-06-25","current":105.995587,"twenty":11.109326,"median":17.965979,"eighty":29.012565,"marketCap":285541937},{"date":"2021-07-02","current":107.987674,"twenty":11.109326,"median":17.965979,"eighty":29.997123,"marketCap":290908426},{"date":"2021-07-09","current":107.987674,"twenty":11.109326,"median":17.965979,"eighty":29.997123,"marketCap":290908426},{"date":"2021-07-16","current":105.995587,"twenty":11.109326,"median":17.965979,"eighty":29.997123,"marketCap":285541937},{"date":"2021-07-23","current":106.244598,"twenty":11.109326,"median":17.965979,"eighty":29.997123,"marketCap":286212748},{"date":"2021-07-30","current":107.489652,"twenty":11.109326,"median":17.965979,"eighty":29.997123,"marketCap":289566804},{"date":"2021-08-06","current":108.319688,"twenty":11.109326,"median":17.965979,"eighty":29.997123,"marketCap":291802841},{"date":"2021-08-13","current":108.734706,"twenty":11.119177,"median":17.981766,"eighty":31.612106,"marketCap":292920860},{"date":"2021-08-20","current":107.987674,"twenty":11.119177,"median":17.981766,"eighty":31.612106,"marketCap":290908426},{"date":"2021-08-27","current":107.655659,"twenty":11.119177,"median":17.981766,"eighty":31.612106,"marketCap":290014011},{"date":"2021-09-03","current":7.112076,"twenty":7.133101,"median":16.63362,"eighty":24.501442,"marketCap":291659735},{"date":"2021-09-10","current":7.240975,"twenty":7.099208,"median":16.515483,"eighty":24.282037,"marketCap":296945726},{"date":"2021-09-17","current":7.148281,"twenty":7.099208,"median":16.468229,"eighty":24.070198,"marketCap":293144463},{"date":"2021-09-24","current":7.121019,"twenty":7.099208,"median":16.444601,"eighty":23.89997,"marketCap":292026445},{"date":"2021-10-01","current":7.202807,"twenty":7.099208,"median":16.415067,"eighty":23.869708,"marketCap":295380500},{"date":"2021-10-08","current":7.306405,"twenty":7.099208,"median":16.385533,"eighty":23.775137,"marketCap":299628971},{"date":"2021-10-15","current":7.213712,"twenty":7.099208,"median":16.373719,"eighty":23.673,"marketCap":295827708},{"date":"2021-10-22","current":7.420908,"twenty":7.099208,"median":16.355999,"eighty":23.642738,"marketCap":304324649},{"date":"2021-10-29","current":7.442719,"twenty":7.099208,"median":16.338279,"eighty":23.623824,"marketCap":305219064},{"date":"2021-11-05","current":7.480886,"twenty":7.099208,"median":16.302838,"eighty":23.604909,"marketCap":306784290},{"date":"2021-11-12","current":7.513602,"twenty":7.099208,"median":16.291024,"eighty":23.585995,"marketCap":308125912},{"date":"2021-11-19","current":7.508149,"twenty":7.099208,"median":16.267397,"eighty":23.567081,"marketCap":307902308},{"date":"2021-11-26","current":7.529959,"twenty":7.099208,"median":16.255583,"eighty":23.548167,"marketCap":308796723},{"date":"2021-12-03","current":7.677178,"twenty":7.099208,"median":16.196515,"eighty":23.529253,"marketCap":314834023},{"date":"2021-12-10","current":7.780776,"twenty":7.099208,"median":16.184701,"eighty":23.510338,"marketCap":319082494},{"date":"2021-12-17","current":7.529959,"twenty":7.099208,"median":16.14926,"eighty":23.453596,"marketCap":308796723},{"date":"2021-12-23","current":7.649915,"twenty":7.099208,"median":16.137446,"eighty":23.415767,"marketCap":313716005},{"date":"2021-12-31","current":7.628105,"twenty":7.099208,"median":16.090192,"eighty":23.283368,"marketCap":312821590},{"date":"2022-01-07","current":7.399098,"twenty":7.099208,"median":16.072471,"eighty":23.268237,"marketCap":303430234},{"date":"2022-01-14","current":7.666273,"twenty":7.099208,"median":16.072471,"eighty":23.268237,"marketCap":314386816},{"date":"2022-01-21","current":7.464529,"twenty":7.099208,"median":16.072471,"eighty":23.268237,"marketCap":306113478},{"date":"2022-01-28","current":7.290047,"twenty":7.099208,"median":16.072471,"eighty":23.268237,"marketCap":298958160},{"date":"2022-02-04","current":7.371836,"twenty":7.099208,"median":16.072471,"eighty":23.268237,"marketCap":302312215},{"date":"2022-02-11","current":7.393646,"twenty":7.099208,"median":16.072471,"eighty":23.268237,"marketCap":303206630},{"date":"2022-02-18","current":7.202807,"twenty":7.099208,"median":16.072471,"eighty":23.268237,"marketCap":295380500},{"date":"2022-02-25","current":6.93018,"twenty":6.897465,"median":16.072471,"eighty":23.268237,"marketCap":284200315},{"date":"2022-03-04","current":15.68585,"twenty":6.897465,"median":16.072471,"eighty":23.268237,"marketCap":286436352},{"date":"2022-03-11","current":14.915272,"twenty":6.897465,"median":16.072471,"eighty":23.268237,"marketCap":272364971},{"date":"2022-03-18","current":14.926659,"twenty":6.897465,"median":16.072471,"eighty":23.268237,"marketCap":272572922},{"date":"2022-03-25","current":15.159314,"twenty":6.897465,"median":16.072471,"eighty":23.268237,"marketCap":276821392},{"date":"2022-04-01","current":15.85728,"twenty":6.897465,"median":16.072471,"eighty":23.268237,"marketCap":289566804},{"date":"2022-04-08","current":15.722585,"twenty":6.897465,"median":16.072471,"eighty":23.268237,"marketCap":287107163},{"date":"2022-04-14","current":15.22054,"twenty":6.897465,"median":16.072471,"eighty":23.268237,"marketCap":277939411},{"date":"2022-04-22","current":14.963394,"twenty":6.897465,"median":16.072471,"eighty":23.268237,"marketCap":273243733},{"date":"2022-04-29","current":14.461349,"twenty":6.897465,"median":16.072471,"eighty":23.268237,"marketCap":264075981},{"date":"2022-05-06","current":14.155224,"twenty":6.897465,"median":16.072471,"eighty":23.268237,"marketCap":258485888},{"date":"2022-05-13","current":13.616444,"twenty":6.897465,"median":16.072471,"eighty":23.268237,"marketCap":248647325},{"date":"2022-05-20","current":13.689914,"twenty":6.897465,"median":16.072471,"eighty":23.268237,"marketCap":249988947},{"date":"2022-05-27","current":14.032774,"twenty":6.897465,"median":16.072471,"eighty":23.268237,"marketCap":256249851},{"date":"2022-06-03","current":13.910324,"twenty":6.897465,"median":16.072471,"eighty":23.268237,"marketCap":254013814},{"date":"2022-06-10","current":13.934814,"twenty":6.897465,"median":16.072471,"eighty":23.268237,"marketCap":254461021},{"date":"2022-06-17","current":13.383789,"twenty":6.897465,"median":16.072471,"eighty":23.268237,"marketCap":244398855},{"date":"2022-06-24","current":13.457259,"twenty":6.875655,"median":16.078378,"eighty":23.27202,"marketCap":245740477},{"date":"2022-07-01","current":13.702159,"twenty":6.875655,"median":16.078378,"eighty":23.27202,"marketCap":250212551},{"date":"2022-07-08","current":13.689914,"twenty":6.875655,"median":16.078378,"eighty":23.27202,"marketCap":249988947},{"date":"2022-07-15","current":13.836854,"twenty":6.875655,"median":16.078378,"eighty":23.27202,"marketCap":252672192},{"date":"2022-07-22","current":14.093999,"twenty":6.875655,"median":16.078378,"eighty":23.27202,"marketCap":257367870},{"date":"2022-07-29","current":14.559309,"twenty":6.875655,"median":16.078378,"eighty":23.27202,"marketCap":265864811},{"date":"2022-08-05","current":14.583799,"twenty":6.875655,"median":16.078378,"eighty":23.27202,"marketCap":266312018},{"date":"2022-08-12","current":14.902169,"twenty":6.875655,"median":16.078378,"eighty":23.27202,"marketCap":272125715},{"date":"2022-08-19","current":14.510329,"twenty":6.875655,"median":16.078378,"eighty":23.27202,"marketCap":264970396},{"date":"2022-08-26","current":14.216449,"twenty":6.875655,"median":16.078378,"eighty":23.27202,"marketCap":259603907},{"date":"2022-09-02","current":-15.722352,"twenty":5.443082,"median":16.078378,"eighty":23.27202,"marketCap":254461021},{"date":"2022-09-09","current":-15.901957,"twenty":5.41175,"median":16.078378,"eighty":23.27202,"marketCap":257367870},{"date":"2022-09-16","current":-15.294063,"twenty":5.398695,"median":16.078378,"eighty":23.27202,"marketCap":247529306},{"date":"2022-09-23","current":-15.031564,"twenty":5.385553,"median":16.078378,"eighty":23.27202,"marketCap":243280836},{"date":"2022-09-30","current":-15.003932,"twenty":5.357789,"median":16.078378,"eighty":23.27202,"marketCap":242833629},{"date":"2022-10-07","current":-14.990116,"twenty":5.340383,"median":16.078378,"eighty":23.27202,"marketCap":242610025},{"date":"2022-10-14","current":-14.644722,"twenty":5.316013,"median":16.078378,"eighty":23.27202,"marketCap":237019932},{"date":"2022-10-21","current":-15.073011,"twenty":5.28294,"median":16.078378,"eighty":23.27202,"marketCap":243951647},{"date":"2022-10-28","current":-15.224984,"twenty":5.220276,"median":16.078378,"eighty":23.27202,"marketCap":246411288},{"date":"2022-11-04","current":-15.7638,"twenty":5.194166,"median":16.078378,"eighty":23.27202,"marketCap":255131833},{"date":"2022-11-11","current":-15.736168,"twenty":5.174148,"median":16.078378,"eighty":23.27202,"marketCap":254684625},{"date":"2022-11-18","current":-15.473668,"twenty":5.168056,"median":16.078378,"eighty":23.27202,"marketCap":250436155},{"date":"2022-11-25","current":-15.487484,"twenty":5.151468,"median":16.078378,"eighty":23.27202,"marketCap":250659758},{"date":"2022-12-02","current":-15.604918,"twenty":5.137594,"median":16.078378,"eighty":23.27202,"marketCap":252560390},{"date":"2022-12-09","current":-15.40459,"twenty":5.107132,"median":16.078378,"eighty":23.27202,"marketCap":249318136},{"date":"2022-12-16","current":-15.128274,"twenty":5.087002,"median":16.078378,"eighty":23.27202,"marketCap":244846062},{"date":"2022-12-23","current":-15.211169,"twenty":5.059828,"median":16.078378,"eighty":23.27202,"marketCap":246187684},{"date":"2022-12-30","current":-15.114458,"twenty":5.037506,"median":16.078378,"eighty":23.27202,"marketCap":244622458},{"date":"2023-01-06","current":-15.446037,"twenty":5.028802,"median":16.066565,"eighty":23.27202,"marketCap":249988947},{"date":"2023-01-13","current":-15.611826,"twenty":5.013136,"median":15.960242,"eighty":23.27202,"marketCap":252672192},{"date":"2023-01-20","current":-15.5013,"twenty":5.007142,"median":15.924801,"eighty":23.27202,"marketCap":250883362},{"date":"2023-01-27","current":-15.929589,"twenty":4.991378,"median":15.89125,"eighty":23.27202,"marketCap":257815077},{"date":"2023-02-03","current":-16.136826,"twenty":4.978323,"median":15.845035,"eighty":23.27202,"marketCap":261169133},{"date":"2023-02-10","current":-16.226628,"twenty":4.965848,"median":15.796055,"eighty":23.27202,"marketCap":262622557},{"date":"2023-02-17","current":-15.998668,"twenty":4.954332,"median":15.747075,"eighty":23.27202,"marketCap":258933096},{"date":"2023-02-24","current":-15.915773,"twenty":4.941769,"median":15.61238,"eighty":23.27202,"marketCap":257591473},{"date":"2023-03-03","current":-16.081563,"twenty":4.933065,"median":15.559798,"eighty":23.27202,"marketCap":260274718},{"date":"2023-03-10","current":-42.680716,"twenty":4.921751,"median":15.477096,"eighty":23.27202,"marketCap":253790210},{"date":"2023-03-17","current":-40.53728,"twenty":4.913047,"median":15.428705,"eighty":23.27202,"marketCap":241044799},{"date":"2023-03-24","current":-40.913321,"twenty":4.891289,"median":15.331969,"eighty":23.27202,"marketCap":243280836},{"date":"2023-03-31","current":-42.154258,"twenty":4.882092,"median":15.251152,"eighty":23.268237,"marketCap":250659758},{"date":"2023-04-06","current":-42.755925,"twenty":4.877364,"median":15.17156,"eighty":23.268237,"marketCap":254237418},{"date":"2023-04-14","current":-42.567904,"twenty":4.856476,"median":14.963394,"eighty":23.27202,"marketCap":253119399},{"date":"2023-04-21","current":-43.056758,"twenty":4.847772,"median":14.865434,"eighty":23.27202,"marketCap":256026247},{"date":"2023-04-28","current":-42.342279,"twenty":4.822036,"median":14.718494,"eighty":23.27202,"marketCap":251777777},{"date":"2023-05-05","current":-42.455092,"twenty":4.798163,"median":14.620534,"eighty":23.27202,"marketCap":252448588},{"date":"2023-05-12","current":-42.455092,"twenty":4.793811,"median":14.596044,"eighty":23.27202,"marketCap":252448588},{"date":"2023-05-19","current":-41.665404,"twenty":4.786849,"median":14.510329,"eighty":23.27202,"marketCap":247752910},{"date":"2023-05-26","current":-41.289363,"twenty":4.783367,"median":14.449104,"eighty":23.27202,"marketCap":245516873},{"date":"2023-06-02","current":-42.07905,"twenty":4.772053,"median":14.289919,"eighty":23.27202,"marketCap":250212551},{"date":"2023-06-09","current":-42.793529,"twenty":4.761609,"median":14.179714,"eighty":23.27202,"marketCap":254461021},{"date":"2023-06-16","current":-42.492696,"twenty":4.736509,"median":14.081754,"eighty":23.27202,"marketCap":252672192},{"date":"2023-06-23","current":-42.793529,"twenty":4.72502,"median":14.038896,"eighty":23.275802,"marketCap":254461021},{"date":"2023-06-30","current":-43.545612,"twenty":4.700394,"median":13.996039,"eighty":23.279585,"marketCap":258933096},{"date":"2023-07-07","current":-43.395195,"twenty":4.695915,"median":13.959304,"eighty":23.279585,"marketCap":258038681},{"date":"2023-07-14","current":-43.62082,"twenty":4.666585,"median":13.898079,"eighty":23.279585,"marketCap":259380303},{"date":"2023-07-21","current":-44.147279,"twenty":4.651459,"median":13.787874,"eighty":23.279585,"marketCap":262510755},{"date":"2023-07-28","current":-44.109674,"twenty":4.619429,"median":13.702159,"eighty":23.279585,"marketCap":262287151},{"date":"2023-08-04","current":-44.899362,"twenty":4.58384,"median":13.677669,"eighty":23.279585,"marketCap":266982829},{"date":"2023-08-11","current":-44.636133,"twenty":4.406786,"median":13.616444,"eighty":23.279585,"marketCap":265417603},{"date":"2023-08-18","current":-44.297695,"twenty":4.243967,"median":13.555219,"eighty":23.279585,"marketCap":263405170},{"date":"2023-08-25","current":-44.335299,"twenty":4.027765,"median":13.457259,"eighty":23.279585,"marketCap":263628774},{"date":"2023-09-01","current":-45.275403,"twenty":3.400512,"median":13.224604,"eighty":23.279585,"marketCap":269218866},{"date":"2023-09-08","current":7.222784,"twenty":3.400512,"median":7.786229,"eighty":23.279585,"marketCap":270113281},{"date":"2023-09-15","current":7.270617,"twenty":3.400512,"median":7.688083,"eighty":23.279585,"marketCap":271902111},{"date":"2023-09-22","current":7.162992,"twenty":3.400512,"median":7.66082,"eighty":23.279585,"marketCap":267877244},{"date":"2023-09-29","current":7.276596,"twenty":3.400512,"median":7.628105,"eighty":23.279585,"marketCap":272125715},{"date":"2023-10-06","current":7.216805,"twenty":3.400512,"median":7.562674,"eighty":23.279585,"marketCap":269889677},{"date":"2023-10-13","current":7.210825,"twenty":3.400512,"median":7.535412,"eighty":23.279585,"marketCap":269666074},{"date":"2023-10-20","current":6.959702,"twenty":3.400512,"median":7.524507,"eighty":23.279585,"marketCap":260274718},{"date":"2023-10-27","current":6.738475,"twenty":-3.831995,"median":7.505423,"eighty":23.283368,"marketCap":252001381},{"date":"2023-11-03","current":7.157013,"twenty":-3.831995,"median":7.480886,"eighty":23.283368,"marketCap":267653640},{"date":"2023-11-10","current":7.127118,"twenty":-3.831995,"median":7.463165,"eighty":23.283368,"marketCap":266535622},{"date":"2023-11-17","current":7.073306,"twenty":-3.831995,"median":7.450925,"eighty":23.283368,"marketCap":264523188},{"date":"2023-11-24","current":7.157013,"twenty":-3.831995,"median":7.442719,"eighty":23.283368,"marketCap":267653640},{"date":"2023-12-01","current":7.151034,"twenty":-3.831995,"median":7.401825,"eighty":23.283368,"marketCap":267430037},{"date":"2023-12-08","current":7.294533,"twenty":-0.227752,"median":7.371836,"eighty":23.283368,"marketCap":272796526},{"date":"2023-12-15","current":7.282575,"twenty":-0.227752,"median":7.342366,"eighty":23.283368,"marketCap":272349318},{"date":"2023-12-22","current":7.216805,"twenty":-0.227752,"median":7.322763,"eighty":23.283368,"marketCap":269889677},{"date":"2023-12-29","current":7.336387,"twenty":-3.831995,"median":7.320036,"eighty":23.283368,"marketCap":274361752},{"date":"2024-01-05","current":7.240721,"twenty":-7.436237,"median":7.31731,"eighty":23.283368,"marketCap":270784092},{"date":"2024-01-12","current":7.240721,"twenty":-7.436237,"median":7.306405,"eighty":23.283368,"marketCap":270784092},{"date":"2024-01-19","current":7.221289,"twenty":-11.04048,"median":7.300512,"eighty":23.283368,"marketCap":270057380},{"date":"2024-01-26","current":7.31845,"twenty":-7.436237,"median":7.294533,"eighty":23.283368,"marketCap":273690941},{"date":"2024-02-02","current":7.378241,"twenty":-7.436237,"median":7.294533,"eighty":23.283368,"marketCap":275926978},{"date":"2024-02-09","current":7.512771,"twenty":-7.436237,"median":7.294533,"eighty":23.283368,"marketCap":280958061},{"date":"2024-02-16","current":7.623385,"twenty":-7.436237,"median":7.294533,"eighty":23.283368,"marketCap":285094730},{"date":"2024-02-23","current":7.641323,"twenty":-7.436237,"median":7.294533,"eighty":23.283368,"marketCap":285765541},{"date":"2024-03-01","current":7.689156,"twenty":-3.831995,"median":7.294533,"eighty":23.283368,"marketCap":287554371},{"date":"2024-03-08","current":7.52594,"twenty":-3.831995,"median":7.294533,"eighty":23.283368,"marketCap":294262482},{"date":"2024-03-15","current":7.565972,"twenty":-3.831995,"median":7.294533,"eighty":23.283368,"marketCap":295827708},{"date":"2024-03-22","current":7.405845,"twenty":-3.831995,"median":7.294533,"eighty":23.283368,"marketCap":289566804},{"date":"2024-03-28","current":7.417283,"twenty":-3.831995,"median":7.294533,"eighty":23.283368,"marketCap":290014011},{"date":"2024-04-05","current":7.440158,"twenty":-7.436237,"median":7.294533,"eighty":23.283368,"marketCap":290908426},{"date":"2024-04-12","current":7.531659,"twenty":-7.436237,"median":7.294533,"eighty":23.283368,"marketCap":294486086},{"date":"2024-04-19","current":7.308626,"twenty":-7.436237,"median":7.290047,"eighty":23.283368,"marketCap":285765541},{"date":"2024-04-26","current":7.33722,"twenty":-3.831995,"median":7.290047,"eighty":23.283368,"marketCap":286883559},{"date":"2024-05-03","current":7.38297,"twenty":-3.831995,"median":7.290047,"eighty":23.283368,"marketCap":288672389},{"date":"2024-05-10","current":7.617441,"twenty":-3.831995,"median":7.290047,"eighty":23.283368,"marketCap":297840141},{"date":"2024-05-17","current":7.737536,"twenty":-3.831995,"median":7.290047,"eighty":23.283368,"marketCap":302535819},{"date":"2024-05-24","current":7.588847,"twenty":-3.831995,"median":7.290047,"eighty":23.283368,"marketCap":296722123},{"date":"2024-05-31","current":7.388689,"twenty":-3.831995,"median":7.290047,"eighty":23.283368,"marketCap":288895993},{"date":"2024-06-07","current":7.485238,"twenty":-3.831995,"median":7.290047,"eighty":23.283368,"marketCap":292671034},{"date":"2024-06-14","current":7.467978,"twenty":-7.436237,"median":7.290047,"eighty":23.283368,"marketCap":291996158},{"date":"2024-06-21","current":7.381676,"twenty":-11.04048,"median":7.289301,"eighty":23.283368,"marketCap":288621781},{"date":"2024-06-28","current":7.42195,"twenty":-14.699985,"median":7.288554,"eighty":23.298499,"marketCap":290196490},{"date":"2024-07-05","current":7.456471,"twenty":-14.699985,"median":7.288554,"eighty":23.298499,"marketCap":291546241},{"date":"2024-07-12","current":7.42195,"twenty":-14.699985,"median":7.288554,"eighty":23.253106,"marketCap":290196490},{"date":"2024-07-15","current":7.479484,"twenty":-14.699985,"median":7.288554,"eighty":23.24554,"marketCap":292446076},{"date":"2024-08-02","current":7.594553,"twenty":-14.865774,"median":7.273606,"eighty":23.188797,"marketCap":296945246},{"date":"2024-08-09","current":7.347155,"twenty":-14.865774,"median":7.268415,"eighty":23.169883,"marketCap":287272030},{"date":"2024-08-16","current":7.427703,"twenty":-14.865774,"median":7.268415,"eighty":23.150969,"marketCap":290421449},{"date":"2024-08-23","current":7.335648,"twenty":-14.865774,"median":7.268415,"eighty":23.132055,"marketCap":286822113},{"date":"2024-08-30","current":7.318388,"twenty":-14.865774,"median":7.268415,"eighty":23.132055,"marketCap":286147237},{"date":"2024-09-06","current":9.270059,"twenty":-14.865774,"median":7.268415,"eighty":23.132055,"marketCap":287721947},{"date":"2024-09-13","current":9.313547,"twenty":-14.865774,"median":7.268415,"eighty":15.845035,"marketCap":289071698},{"date":"2024-09-20","current":9.291803,"twenty":-14.865774,"median":7.268415,"eighty":15.61238,"marketCap":288396822},{"date":"2024-09-27","current":9.255563,"twenty":-14.865774,"median":7.268415,"eighty":15.379725,"marketCap":287272030},{"date":"2024-10-04","current":9.306299,"twenty":-14.865774,"median":7.268415,"eighty":15.257275,"marketCap":288846739},{"date":"2024-10-11","current":9.538231,"twenty":-14.865774,"median":7.268415,"eighty":15.183805,"marketCap":296045412},{"date":"2024-10-18","current":9.349786,"twenty":-14.865774,"median":7.268415,"eighty":15.061355,"marketCap":290196490},{"date":"2024-10-25","current":9.37153,"twenty":-14.865774,"median":7.268415,"eighty":14.902169,"marketCap":290871366},{"date":"2024-10-31","current":9.567223,"twenty":-14.865774,"median":7.268415,"eighty":14.767474,"marketCap":296945246},{"date":"2024-11-08","current":9.422265,"twenty":-14.868537,"median":7.268237,"eighty":14.632779,"marketCap":292446076},{"date":"2024-11-15","current":9.451257,"twenty":-14.868537,"median":7.268237,"eighty":14.596044,"marketCap":293345910},{"date":"2024-11-22","current":9.364282,"twenty":-14.868537,"median":7.268237,"eighty":14.549513,"marketCap":290646407},{"date":"2024-11-29","current":9.473,"twenty":-14.868537,"median":7.268237,"eighty":14.478492,"marketCap":294020785},{"date":"2024-12-06","current":9.567223,"twenty":-14.868537,"median":7.268237,"eighty":14.331552,"marketCap":296945246},{"date":"2024-12-13","current":9.675941,"twenty":-14.868537,"median":7.268237,"eighty":14.206653,"marketCap":300319624},{"date":"2024-12-20","current":9.19758,"twenty":-14.868537,"median":7.268237,"eighty":14.084203,"marketCap":285472361},{"date":"2024-12-27","current":9.444009,"twenty":-14.868537,"median":7.268237,"eighty":14.057264,"marketCap":293120951},{"date":"2025-01-03","current":9.37153,"twenty":-14.868537,"median":7.268237,"eighty":14.013182,"marketCap":290871366},{"date":"2025-01-10","current":9.284555,"twenty":-14.8713,"median":7.268237,"eighty":13.9691,"marketCap":288171864},{"date":"2025-01-17","current":9.110605,"twenty":-14.8713,"median":7.268237,"eighty":13.910324,"marketCap":282772859},{"date":"2025-01-24","current":9.175837,"twenty":-14.8713,"median":7.268237,"eighty":13.841752,"marketCap":284797486},{"date":"2025-01-31","current":9.212076,"twenty":-14.8713,"median":7.268237,"eighty":13.726649,"marketCap":285922278},{"date":"2025-02-07","current":9.248316,"twenty":-14.8713,"median":7.268237,"eighty":13.689914,"marketCap":287047071},{"date":"2025-02-14","current":9.284555,"twenty":-14.8713,"median":7.268237,"eighty":13.621342,"marketCap":288171864},{"date":"2025-02-21","current":9.183084,"twenty":-14.8713,"median":7.268237,"eighty":13.604199,"marketCap":285022444},{"date":"2025-02-28","current":9.110605,"twenty":-14.8713,"median":7.268237,"eighty":13.540525,"marketCap":282772859},{"date":"2025-03-07","current":9.19758,"twenty":-14.874064,"median":7.268237,"eighty":13.445014,"marketCap":285472361},{"date":"2025-03-14","current":11.29006,"twenty":-14.874064,"median":7.276596,"eighty":13.445014,"marketCap":282772859},{"date":"2025-03-21","current":11.08348,"twenty":-14.874064,"median":7.288554,"eighty":13.445014,"marketCap":277598813},{"date":"2025-03-28","current":11.164315,"twenty":-14.874064,"median":7.294533,"eighty":13.445014,"marketCap":279623440},{"date":"2025-04-04","current":11.011626,"twenty":-14.874064,"median":7.300512,"eighty":13.445014,"marketCap":275799145},{"date":"2025-04-11","current":10.562538,"twenty":-14.8713,"median":7.306405,"eighty":13.445014,"marketCap":264551219},{"date":"2025-04-17","current":10.472721,"twenty":-14.8713,"median":7.310549,"eighty":13.445014,"marketCap":262301634},{"date":"2025-04-25","current":10.814027,"twenty":-14.874064,"median":7.318388,"eighty":13.445014,"marketCap":270850058},{"date":"2025-05-02","current":11.209224,"twenty":-14.874064,"median":7.320036,"eighty":13.445014,"marketCap":280748232},{"date":"2025-05-09","current":10.831991,"twenty":-14.874064,"median":7.325782,"eighty":13.445014,"marketCap":271299975},{"date":"2025-05-16","current":11.173297,"twenty":-14.874064,"median":7.331501,"eighty":13.445014,"marketCap":279848398},{"date":"2025-05-23","current":11.029589,"twenty":-14.874064,"median":7.336387,"eighty":13.445014,"marketCap":276249062},{"date":"2025-05-30","current":13.269501,"twenty":-14.874064,"median":7.33912,"eighty":13.445014,"marketCap":332350291},{"date":"2025-06-06","current":13.258721,"twenty":-14.874064,"median":7.348345,"eighty":13.445014,"marketCap":332080307},{"date":"2025-06-13","current":13.560546,"twenty":-14.874064,"median":7.358662,"eighty":13.469998,"marketCap":339639859},{"date":"2025-06-20","current":13.258721,"twenty":-14.876827,"median":7.371836,"eighty":13.490057,"marketCap":332080307},{"date":"2025-06-27","current":13.344957,"twenty":-14.876827,"median":7.377746,"eighty":13.490057,"marketCap":334240179},{"date":"2025-07-03","current":13.625223,"twenty":-14.876827,"median":7.385582,"eighty":13.525831,"marketCap":341259763},{"date":"2025-07-11","current":13.528208,"twenty":-14.876827,"median":7.393415,"eighty":13.550321,"marketCap":338829907},{"date":"2025-07-18","current":13.420413,"twenty":-14.876827,"median":7.402339,"eighty":13.550321,"marketCap":336130067},{"date":"2025-07-22","current":13.538987,"twenty":-14.876827,"median":7.405845,"eighty":13.555219,"marketCap":339099891}],"updateTime":1753340275286}}}