US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Biglari Holdings Inc.

1,489.60

+25.451.74%

Post-market: 1,489.600.00000.00%16:10 EDT

Volume:18.13K

Turnover:27.44M

Market Cap:935.17M

PE:-20.65

High:1,549.24

Open:1,480.20

Low:1,457.48

Close:1,464.15

52wk High:2,513.00

52wk Low:1,199.01

Shares:627.80K

Float Shares:189.20K

Volume Ratio:0.97

T/O Rate:9.58%

Dividend:- -

Dividend Rate:- -

EPS(TTM):-72.1298

EPS(LYR):-143.8604

ROE:-3.54%

ROA:1.47%

PB:1.80

PE(LYR):-10.35

Loading ...

Overview Company News Filings

Company Profile

Company Name:

Biglari Holdings Inc.

Exchange:

NYSE

Establishment Date:

1934

Employees:

2359

Office Location:

19100 Ridgewood Parkway,Suite 1200,San Antonio,Texas,United States

Website:

http://biglariholdings.com

Zip Code:

78259

Phone:

Fax:

- -

Introduction:

Biglari Holdings Inc., through its subsidiaries, primarily operates and franchises restaurants in the United States. It owns, operates, and franchises restaurants under the Steak n Shake and Western Sizzlin names. The company also engages in underwriting commercial trucking insurance; selling physical damage and non-trucking liability insurance to truckers; and providing property and casualty insurance. In addition, it operates oil and natural gas properties in the Gulf of Mexico; and publishes and sells magazines under the MAXIM brand name. Further, it licenses media products and services; and engages in the investment activities. The company was formerly known as The Steak n Shake Company and changed its name to Biglari Holdings Inc. in April 2010. Biglari Holdings Inc. was founded in 1934 and is based in San Antonio, Texas.

Directors

Name

Position

Philip L. Cooley

Director and Vice Chairman of the Board

Sardar Biglari

Chairman and Chief Executive Officer and Director

John G. Cardwell

Independent Director

Kenneth R. Cooper

Independent Director

Ruth J. Person

Independent Director

Shareholders

Name

Position

Sardar Biglari

Chairman and Chief Executive Officer and Director

Bruce Lewis

Controller

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BH.A/company"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BH.A","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BH.A\",,,,,undefined,":{"symbol":"BH.A","market":"US","secType":"STK","nameCN":"Biglari Holdings Inc.","latestPrice":1489.6,"timestamp":1780084800000,"preClose":1464.15,"halted":0,"volume":18130,"hourTrading":{"tag":"盘后","latestPrice":1489.6,"preClose":1489.6,"latestTime":"16:10 EDT","volume":16,"amount":23833.6,"timestamp":1780085405045,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":0.0173820988286718,"floatShares":189200,"shares":627800,"eps":-72.12976,"marketStatus":"Market Closed","change":25.45,"latestTime":"05-29 16:00:00 EDT","open":1480.2,"high":1549.24,"low":1457.48,"amount":27444500,"amplitude":0.062671,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-72.12976,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1780300800000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":1464.15,"postHourTrading":{"tag":"盘后","latestPrice":1489.6,"preClose":1489.6,"latestTime":"16:10 EDT","volume":16,"amount":23833.6,"timestamp":1780085405045,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.9733391994172986},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BH.A\",,,,,undefined,":{"symbol":"BH.A","floatShares":189200,"roa":"1.47%","roe":"-3.54%","lyrEps":-143.860376,"volumeRatio":0.9733391994172986,"shares":627800,"dividePrice":0,"high":1549.24,"amplitude":0.062671,"preClose":1464.15,"low":1457.48,"week52Low":1199.01,"pbRate":"1.80","psRate":"2.35","week52High":2513,"institutionHeld":0.9843,"latestPrice":1489.6,"eps":-72.12976,"divideRate":0,"volume":18130,"delay":0,"ttmEps":-72.12976,"open":1480.2,"prevYearClose":1740.05,"prevWeekClose":1446.28,"prevMonthClose":1630.19,"prevQuarterClose":1742.69,"fiveDayClose":1453.34,"twentyDayClose":1630.19,"sixtyDayClose":1817.83},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/BH.A\",params:#limit:5,,,undefined,":[{"market":"US","date":"2026-05-08","symbol":"BH.A","fiscalQuarterEnding":"2026/03","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1778212800000,"reportTimeType":"post","actualEps":-55.81},{"market":"US","date":"2026-02-28","symbol":"BH.A","fiscalQuarterEnding":"2025/12","expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1772254800000,"reportTimeType":"","actualEps":-2.38},{"market":"US","date":"2025-11-07","symbol":"BH.A","fiscalQuarterEnding":"2025/09","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1762491600000,"reportTimeType":"post","actualEps":23.46},{"market":"US","date":"2025-08-08","symbol":"BH.A","fiscalQuarterEnding":"2025/06","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1754625600000,"reportTimeType":"post","actualEps":9.17},{"market":"US","date":"2025-05-09","symbol":"BH.A","fiscalQuarterEnding":"2025/03","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1746763200000,"reportTimeType":"post","actualEps":23.37}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"BH.A\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"BH.A\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/BH.A\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"BH.A","date":"2026-05-29","current":-20.65167,"percent":0.040388,"low":-199.588815,"twenty":-13.895135,"median":4.830026,"eighty":22.597271,"high":715.143285,"avg":29.588532,"sd":138.040496,"marketCap":894430692},"quantilePoints":[{"date":"2021-06-04","current":2.986818,"twenty":-1.998751,"median":5.025603,"eighty":10.139687,"marketCap":512546932},{"date":"2021-06-11","current":3.263476,"twenty":-1.998751,"median":5.025603,"eighty":10.139687,"marketCap":560022220},{"date":"2021-06-18","current":2.978392,"twenty":-1.998751,"median":5.025603,"eighty":10.139687,"marketCap":511100953},{"date":"2021-06-25","current":2.816206,"twenty":-1.998751,"median":5.025603,"eighty":10.139687,"marketCap":483269470},{"date":"2021-07-02","current":2.856626,"twenty":-1.998751,"median":5.025603,"eighty":10.139687,"marketCap":490205620},{"date":"2021-07-09","current":2.931101,"twenty":-1.998751,"median":5.025603,"eighty":10.139687,"marketCap":502985678},{"date":"2021-07-16","current":2.957344,"twenty":-1.998751,"median":5.025603,"eighty":10.139687,"marketCap":507489108},{"date":"2021-07-23","current":3.038304,"twenty":-1.998751,"median":5.025603,"eighty":10.139687,"marketCap":521382094},{"date":"2021-07-30","current":2.940805,"twenty":-1.998751,"median":5.025603,"eighty":10.139687,"marketCap":504650933},{"date":"2021-08-06","current":4.733827,"twenty":-1.998751,"median":5.025603,"eighty":10.139687,"marketCap":513146838},{"date":"2021-08-13","current":5.124846,"twenty":-1.998751,"median":5.026137,"eighty":10.139687,"marketCap":555533272},{"date":"2021-08-20","current":5.088587,"twenty":-1.998751,"median":5.027139,"eighty":10.139687,"marketCap":551602835},{"date":"2021-08-27","current":5.105762,"twenty":-1.998751,"median":5.03702,"eighty":10.139687,"marketCap":553464611},{"date":"2021-09-03","current":4.896131,"twenty":-1.998751,"median":5.03702,"eighty":10.139687,"marketCap":530740621},{"date":"2021-09-10","current":4.721423,"twenty":-1.998751,"median":5.033361,"eighty":10.139687,"marketCap":511802222},{"date":"2021-09-17","current":4.451011,"twenty":-1.998751,"median":5.033361,"eighty":10.139687,"marketCap":482489593},{"date":"2021-09-24","current":4.90615,"twenty":-1.998751,"median":5.033361,"eighty":10.139687,"marketCap":531826657},{"date":"2021-10-01","current":4.834492,"twenty":-1.998751,"median":5.033361,"eighty":10.139687,"marketCap":524058914},{"date":"2021-10-08","current":4.822946,"twenty":-1.998751,"median":5.033361,"eighty":10.139687,"marketCap":522807387},{"date":"2021-10-15","current":4.780791,"twenty":-1.998751,"median":5.033361,"eighty":10.139687,"marketCap":518237761},{"date":"2021-10-22","current":4.746613,"twenty":-1.998751,"median":5.033361,"eighty":10.139687,"marketCap":514532827},{"date":"2021-10-29","current":4.73709,"twenty":-1.998751,"median":5.033361,"eighty":10.139687,"marketCap":513500575},{"date":"2021-11-05","current":6.572271,"twenty":-1.998751,"median":5.034546,"eighty":10.139687,"marketCap":503633163},{"date":"2021-11-12","current":6.177035,"twenty":-1.998751,"median":5.044022,"eighty":10.139687,"marketCap":473346204},{"date":"2021-11-19","current":5.856602,"twenty":-1.998751,"median":5.060745,"eighty":10.139687,"marketCap":448791448},{"date":"2021-11-26","current":5.967823,"twenty":-1.998751,"median":5.064476,"eighty":10.139687,"marketCap":457314244},{"date":"2021-12-03","current":5.682484,"twenty":-1.998751,"median":5.074777,"eighty":10.139687,"marketCap":435448720},{"date":"2021-12-10","current":5.720817,"twenty":-1.998751,"median":5.088587,"eighty":10.139687,"marketCap":438386188},{"date":"2021-12-17","current":5.986179,"twenty":-1.998751,"median":5.088587,"eighty":10.139687,"marketCap":458720920},{"date":"2021-12-23","current":5.854351,"twenty":-1.998751,"median":5.088587,"eighty":10.139687,"marketCap":448618923},{"date":"2021-12-31","current":5.724866,"twenty":-1.998751,"median":5.088587,"eighty":10.139687,"marketCap":438696484},{"date":"2022-01-07","current":5.464093,"twenty":-1.998468,"median":5.089995,"eighty":10.139639,"marketCap":418713422},{"date":"2022-01-14","current":5.487309,"twenty":-1.998468,"median":5.089995,"eighty":10.139639,"marketCap":420492452},{"date":"2022-01-21","current":4.947405,"twenty":-1.998468,"median":5.093307,"eighty":10.139639,"marketCap":379119652},{"date":"2022-01-28","current":4.798095,"twenty":-1.998185,"median":5.060745,"eighty":10.139592,"marketCap":367678004},{"date":"2022-02-04","current":4.779225,"twenty":-1.998185,"median":5.056285,"eighty":10.139592,"marketCap":366232025},{"date":"2022-02-11","current":4.779509,"twenty":-1.998185,"median":5.056285,"eighty":10.139592,"marketCap":366253746},{"date":"2022-02-18","current":4.737113,"twenty":-1.998185,"median":5.056285,"eighty":10.139592,"marketCap":363004947},{"date":"2022-02-25","current":4.669085,"twenty":-1.998185,"median":5.056285,"eighty":10.139592,"marketCap":357791974},{"date":"2022-03-04","current":14.142529,"twenty":-1.998185,"median":5.096602,"eighty":10.171436,"marketCap":501748632},{"date":"2022-03-11","current":13.843993,"twenty":-1.998185,"median":5.114163,"eighty":10.215216,"marketCap":491157195},{"date":"2022-03-18","current":13.037015,"twenty":-1.998185,"median":5.185166,"eighty":10.241427,"marketCap":462527217},{"date":"2022-03-25","current":12.727809,"twenty":-1.998185,"median":5.282606,"eighty":10.265148,"marketCap":451557219},{"date":"2022-04-01","current":12.657782,"twenty":-1.998185,"median":5.412116,"eighty":10.28991,"marketCap":449072783},{"date":"2022-04-08","current":11.923338,"twenty":-1.998185,"median":5.487309,"eighty":10.324739,"marketCap":423016193},{"date":"2022-04-14","current":12.146657,"twenty":-1.998185,"median":5.512888,"eighty":10.333394,"marketCap":430939084},{"date":"2022-04-22","current":12.279015,"twenty":-1.998185,"median":5.627704,"eighty":10.402286,"marketCap":435634897},{"date":"2022-04-29","current":11.936516,"twenty":-1.998185,"median":5.676364,"eighty":10.463428,"marketCap":423483706},{"date":"2022-05-06","current":-12.266179,"twenty":-2.001541,"median":5.693145,"eighty":10.497708,"marketCap":448046737},{"date":"2022-05-13","current":-11.814633,"twenty":-2.103797,"median":5.640911,"eighty":10.427082,"marketCap":431553098},{"date":"2022-05-20","current":-10.688379,"twenty":-2.241457,"median":5.570011,"eighty":10.384061,"marketCap":390414427},{"date":"2022-05-27","current":-11.248481,"twenty":-2.33439,"median":5.491628,"eighty":10.329413,"marketCap":410873276},{"date":"2022-06-03","current":-11.43605,"twenty":-2.397263,"median":5.463013,"eighty":10.311882,"marketCap":417724612},{"date":"2022-06-10","current":-11.43922,"twenty":-2.674536,"median":5.356519,"eighty":10.282937,"marketCap":417840373},{"date":"2022-06-17","current":-10.148665,"twenty":-3.255822,"median":5.214468,"eighty":10.251772,"marketCap":370700288},{"date":"2022-06-24","current":-10.362002,"twenty":-3.310582,"median":5.14072,"eighty":10.233714,"marketCap":378492854},{"date":"2022-07-01","current":-10.387091,"twenty":-3.3615,"median":5.107098,"eighty":10.209485,"marketCap":379409262},{"date":"2022-07-08","current":-10.42832,"twenty":-3.41166,"median":5.094002,"eighty":10.161248,"marketCap":380915232},{"date":"2022-07-15","current":-10.167411,"twenty":-3.468437,"median":5.054498,"eighty":10.132961,"marketCap":371385007},{"date":"2022-07-22","current":-10.189554,"twenty":-3.483703,"median":5.030843,"eighty":10.096504,"marketCap":372193846},{"date":"2022-07-29","current":-10.203048,"twenty":-3.508176,"median":5.010348,"eighty":10.080109,"marketCap":372686720},{"date":"2022-08-05","current":-4.489713,"twenty":-3.548371,"median":4.987152,"eighty":10.052196,"marketCap":402143616},{"date":"2022-08-12","current":-4.569854,"twenty":-3.640085,"median":4.955273,"eighty":10.052196,"marketCap":409321796},{"date":"2022-08-19","current":-4.720342,"twenty":-3.681644,"median":4.933338,"eighty":10.052196,"marketCap":422801055},{"date":"2022-08-26","current":-4.69018,"twenty":-3.694951,"median":4.924672,"eighty":10.052196,"marketCap":420099411},{"date":"2022-09-02","current":-4.330587,"twenty":-3.725832,"median":4.905728,"eighty":10.052196,"marketCap":387890686},{"date":"2022-09-09","current":-4.338093,"twenty":-3.862822,"median":4.891371,"eighty":10.052196,"marketCap":388562994},{"date":"2022-09-16","current":-4.254165,"twenty":-4.256327,"median":4.881611,"eighty":10.052196,"marketCap":381045556},{"date":"2022-09-23","current":-4.173586,"twenty":-4.266198,"median":4.860243,"eighty":10.052196,"marketCap":373828071},{"date":"2022-09-30","current":-4.094831,"twenty":-4.266198,"median":4.843939,"eighty":10.052196,"marketCap":366774009},{"date":"2022-10-07","current":-4.296429,"twenty":-4.305298,"median":4.835237,"eighty":10.052196,"marketCap":384831188},{"date":"2022-10-14","current":-4.31121,"twenty":-4.323113,"median":4.823232,"eighty":10.052196,"marketCap":386155118},{"date":"2022-10-21","current":-4.466618,"twenty":-4.354343,"median":4.81371,"eighty":10.052196,"marketCap":400074976},{"date":"2022-10-28","current":-4.735226,"twenty":-4.363262,"median":4.807849,"eighty":10.052196,"marketCap":424134169},{"date":"2022-11-04","current":-9.156079,"twenty":-4.423411,"median":4.798319,"eighty":10.052196,"marketCap":429383467},{"date":"2022-11-11","current":-9.397367,"twenty":-4.423411,"median":4.798319,"eighty":10.052196,"marketCap":440698928},{"date":"2022-11-18","current":-9.319202,"twenty":-4.423411,"median":4.798319,"eighty":10.052196,"marketCap":437033298},{"date":"2022-11-25","current":-9.191015,"twenty":-4.423411,"median":4.798319,"eighty":10.052196,"marketCap":431021830},{"date":"2022-12-02","current":-9.465938,"twenty":-4.423411,"median":4.798319,"eighty":10.052196,"marketCap":443914629},{"date":"2022-12-09","current":-9.368783,"twenty":-4.423411,"median":4.798319,"eighty":10.052196,"marketCap":439358428},{"date":"2022-12-16","current":-9.260446,"twenty":-4.423411,"median":4.798319,"eighty":10.052196,"marketCap":434277869},{"date":"2022-12-23","current":-9.178223,"twenty":-4.423411,"median":4.798319,"eighty":10.052196,"marketCap":430421924},{"date":"2022-12-30","current":-9.155285,"twenty":-4.423411,"median":4.798319,"eighty":10.052196,"marketCap":429346232},{"date":"2023-01-06","current":-9.427892,"twenty":-4.491376,"median":4.790265,"eighty":10.052196,"marketCap":442130427},{"date":"2023-01-13","current":-9.728157,"twenty":-4.585998,"median":4.786474,"eighty":10.036852,"marketCap":456211659},{"date":"2023-01-20","current":-9.780782,"twenty":-4.636506,"median":4.7806,"eighty":10.036852,"marketCap":458679567},{"date":"2023-01-27","current":-10.469475,"twenty":-4.720398,"median":4.778002,"eighty":10.032215,"marketCap":490976478},{"date":"2023-02-03","current":-10.942672,"twenty":-4.749026,"median":4.76941,"eighty":10.032215,"marketCap":513167524},{"date":"2023-02-10","current":-11.313206,"twenty":-4.840282,"median":4.756913,"eighty":10.032215,"marketCap":530544100},{"date":"2023-02-17","current":-11.282063,"twenty":-5.271599,"median":4.747959,"eighty":10.032215,"marketCap":529083640},{"date":"2023-02-24","current":-11.595518,"twenty":-5.45159,"median":4.738241,"eighty":10.030881,"marketCap":543783396},{"date":"2023-03-03","current":-17.593325,"twenty":-5.577106,"median":4.733824,"eighty":9.99894,"marketCap":563303083},{"date":"2023-03-10","current":-17.560633,"twenty":-5.626518,"median":4.721423,"eighty":9.977911,"marketCap":562256352},{"date":"2023-03-17","current":-16.333262,"twenty":-5.694309,"median":4.702971,"eighty":9.945993,"marketCap":522958397},{"date":"2023-03-24","current":-15.948001,"twenty":-5.737812,"median":4.670656,"eighty":9.838918,"marketCap":510623097},{"date":"2023-03-31","current":-16.310391,"twenty":-5.793269,"median":4.652348,"eighty":9.836019,"marketCap":522226099},{"date":"2023-04-06","current":-16.170578,"twenty":-5.877503,"median":4.644943,"eighty":9.828477,"marketCap":517749562},{"date":"2023-04-14","current":-15.992969,"twenty":-5.935705,"median":4.623741,"eighty":9.769065,"marketCap":512062871},{"date":"2023-04-21","current":-16.585947,"twenty":-5.976871,"median":4.593977,"eighty":9.706438,"marketCap":531048848},{"date":"2023-04-28","current":-16.904984,"twenty":-6.044655,"median":4.585063,"eighty":9.679342,"marketCap":541263793},{"date":"2023-05-02","current":-17.254388,"twenty":-6.077958,"median":4.576761,"eighty":9.676795,"marketCap":552450998},{"date":"2023-05-12","current":17.112155,"twenty":-6.093311,"median":4.571838,"eighty":9.653075,"marketCap":567541727},{"date":"2023-05-19","current":17.752594,"twenty":-6.093311,"median":4.571838,"eighty":9.679168,"marketCap":588782522},{"date":"2023-05-26","current":18.912344,"twenty":-6.093624,"median":4.567267,"eighty":9.676004,"marketCap":627246814},{"date":"2023-06-02","current":19.729297,"twenty":-6.093624,"median":4.567267,"eighty":9.676004,"marketCap":654341861},{"date":"2023-06-09","current":19.016304,"twenty":-6.093624,"median":4.567267,"eighty":9.680905,"marketCap":630694741},{"date":"2023-06-16","current":18.753801,"twenty":-6.093938,"median":4.564786,"eighty":9.716779,"marketCap":621988559},{"date":"2023-06-23","current":17.978381,"twenty":-6.094251,"median":4.562305,"eighty":9.883021,"marketCap":596270999},{"date":"2023-06-30","current":17.978194,"twenty":-6.094565,"median":4.560395,"eighty":10.000256,"marketCap":596264793},{"date":"2023-07-07","current":18.34432,"twenty":-6.094878,"median":4.558484,"eighty":10.078435,"marketCap":608407710},{"date":"2023-07-14","current":18.995549,"twenty":-6.094878,"median":4.558484,"eighty":10.205842,"marketCap":630006380},{"date":"2023-07-21","current":18.637894,"twenty":-6.094878,"median":4.558484,"eighty":10.244693,"marketCap":618144385},{"date":"2023-07-27","current":18.933738,"twenty":-6.094878,"median":4.558484,"eighty":10.289724,"marketCap":627956358},{"date":"2023-08-04","current":18.914403,"twenty":-6.095219,"median":4.551646,"eighty":10.368271,"marketCap":627315080},{"date":"2023-08-11","current":5.519698,"twenty":-6.095219,"median":4.551646,"eighty":10.284923,"marketCap":600995773},{"date":"2023-08-18","current":5.192062,"twenty":-6.095219,"median":4.551646,"eighty":10.228646,"marketCap":565322076},{"date":"2023-08-25","current":5.274289,"twenty":-6.09556,"median":4.544808,"eighty":10.172193,"marketCap":574275150},{"date":"2023-09-01","current":5.279799,"twenty":-6.09556,"median":4.544808,"eighty":10.054241,"marketCap":574875056},{"date":"2023-09-08","current":5.251319,"twenty":-6.09556,"median":4.544808,"eighty":9.979594,"marketCap":571774164},{"date":"2023-09-15","current":5.002605,"twenty":-6.09556,"median":4.544808,"eighty":9.716779,"marketCap":544693598},{"date":"2023-09-22","current":4.725239,"twenty":-6.09556,"median":4.544808,"eighty":9.624726,"marketCap":514493523},{"date":"2023-09-29","current":4.761299,"twenty":-6.09556,"median":4.544808,"eighty":9.581043,"marketCap":518419801},{"date":"2023-10-06","current":4.552691,"twenty":-6.09556,"median":4.544808,"eighty":9.543112,"marketCap":495706134},{"date":"2023-10-13","current":4.165892,"twenty":-6.09556,"median":4.514089,"eighty":9.366199,"marketCap":453590692},{"date":"2023-10-20","current":4.243408,"twenty":-6.09556,"median":4.501131,"eighty":9.186133,"marketCap":462030744},{"date":"2023-10-23","current":4.146114,"twenty":-6.09556,"median":4.499908,"eighty":9.145698,"marketCap":451437238},{"date":"2023-11-03","current":4.346382,"twenty":-6.102374,"median":4.386937,"eighty":8.919792,"marketCap":473242772},{"date":"2023-11-10","current":22.02838,"twenty":-6.102374,"median":4.386937,"eighty":8.919792,"marketCap":448563897},{"date":"2023-11-16","current":22.389018,"twenty":-6.102374,"median":4.386937,"eighty":8.919792,"marketCap":455907569},{"date":"2023-11-24","current":22.19793,"twenty":-6.108166,"median":4.385943,"eighty":8.913115,"marketCap":452016457},{"date":"2023-12-01","current":22.280318,"twenty":-6.108166,"median":4.385943,"eighty":8.913115,"marketCap":453694124},{"date":"2023-12-08","current":22.920324,"twenty":-6.102374,"median":4.386937,"eighty":8.919792,"marketCap":466726556},{"date":"2023-12-15","current":27.218521,"twenty":-6.102374,"median":4.386937,"eighty":9.061718,"marketCap":554250735},{"date":"2023-12-22","current":25.880603,"twenty":-6.102374,"median":4.386937,"eighty":9.121113,"marketCap":527006726},{"date":"2023-12-29","current":25.282249,"twenty":-6.108166,"median":4.385943,"eighty":9.186133,"marketCap":514822436},{"date":"2024-01-05","current":24.228373,"twenty":-6.113959,"median":4.38495,"eighty":9.466941,"marketCap":493362365},{"date":"2024-01-12","current":24.628123,"twenty":-6.113959,"median":4.38495,"eighty":9.86458,"marketCap":501502463},{"date":"2024-01-19","current":23.186485,"twenty":-6.119751,"median":4.384513,"eighty":10.056668,"marketCap":472146393},{"date":"2024-01-26","current":23.995635,"twenty":-6.113959,"median":4.38495,"eighty":10.211443,"marketCap":488623111},{"date":"2024-02-02","current":24.013921,"twenty":-6.113959,"median":4.38495,"eighty":10.287324,"marketCap":488995466},{"date":"2024-02-09","current":23.154993,"twenty":-6.113959,"median":4.38495,"eighty":10.385821,"marketCap":471505115},{"date":"2024-02-16","current":23.262676,"twenty":-6.113959,"median":4.38495,"eighty":10.47295,"marketCap":473697873},{"date":"2024-02-23","current":23.571504,"twenty":-6.113959,"median":4.38495,"eighty":10.52546,"marketCap":479986539},{"date":"2024-03-01","current":9.900524,"twenty":-6.108166,"median":4.385943,"eighty":10.470145,"marketCap":544013988},{"date":"2024-03-08","current":10.750543,"twenty":-6.108166,"median":4.385943,"eighty":10.427082,"marketCap":590720838},{"date":"2024-03-15","current":10.69106,"twenty":-6.108166,"median":4.385943,"eighty":10.416213,"marketCap":587452387},{"date":"2024-03-22","current":11.414038,"twenty":-6.108166,"median":4.385943,"eighty":10.416213,"marketCap":627178549},{"date":"2024-03-28","current":10.746364,"twenty":-6.108166,"median":4.385943,"eighty":10.416213,"marketCap":590491219},{"date":"2024-04-05","current":10.973038,"twenty":-6.113959,"median":4.38495,"eighty":10.401864,"marketCap":602946500},{"date":"2024-04-12","current":10.84244,"twenty":-6.113959,"median":4.38495,"eighty":10.401864,"marketCap":595770388},{"date":"2024-04-19","current":11.039674,"twenty":-6.113959,"median":4.38495,"eighty":10.401864,"marketCap":606607993},{"date":"2024-04-26","current":11.280691,"twenty":-6.108166,"median":4.385943,"eighty":10.416213,"marketCap":619851426},{"date":"2024-05-03","current":11.306066,"twenty":-6.108166,"median":4.385943,"eighty":10.416213,"marketCap":621245690},{"date":"2024-05-10","current":11.783583,"twenty":-6.108166,"median":4.385943,"eighty":10.416213,"marketCap":647484320},{"date":"2024-05-17","current":52.942521,"twenty":-6.108166,"median":4.385943,"eighty":10.41808,"marketCap":669246412},{"date":"2024-05-24","current":47.762494,"twenty":-6.108166,"median":4.385943,"eighty":10.463428,"marketCap":603765682},{"date":"2024-05-31","current":48.601012,"twenty":-6.108166,"median":4.385943,"eighty":10.530351,"marketCap":614365393},{"date":"2024-06-07","current":48.046255,"twenty":-6.108166,"median":4.385943,"eighty":10.657957,"marketCap":607352704},{"date":"2024-06-14","current":44.596612,"twenty":-6.108166,"median":4.385943,"eighty":10.669692,"marketCap":563745772},{"date":"2024-06-21","current":46.50177,"twenty":-6.113959,"median":4.38495,"eighty":10.720199,"marketCap":587828879},{"date":"2024-06-28","current":46.578356,"twenty":-6.113959,"median":4.38495,"eighty":10.760934,"marketCap":588797003},{"date":"2024-07-05","current":45.436112,"twenty":-6.113959,"median":4.38495,"eighty":10.785081,"marketCap":574357896},{"date":"2024-07-12","current":46.437294,"twenty":-6.113959,"median":4.38495,"eighty":10.940168,"marketCap":587013835},{"date":"2024-07-19","current":47.748422,"twenty":-6.113959,"median":4.38495,"eighty":11.001951,"marketCap":603587799},{"date":"2024-07-26","current":48.646833,"twenty":-6.113959,"median":4.38495,"eighty":11.20231,"marketCap":614944612},{"date":"2024-08-02","current":46.868009,"twenty":-6.113959,"median":4.38495,"eighty":11.280059,"marketCap":592458496},{"date":"2024-08-09","current":-15.53646,"twenty":-6.131881,"median":4.384076,"eighty":11.316306,"marketCap":582384219},{"date":"2024-08-16","current":-14.843823,"twenty":-6.198526,"median":4.348338,"eighty":11.316306,"marketCap":556420718},{"date":"2024-08-23","current":-14.965122,"twenty":-6.283898,"median":4.3039,"eighty":11.316306,"marketCap":560967589},{"date":"2024-08-30","current":-14.794322,"twenty":-6.546338,"median":4.282792,"eighty":11.316306,"marketCap":554565148},{"date":"2024-09-06","current":-14.03044,"twenty":-9.128642,"median":4.243408,"eighty":11.316306,"marketCap":525931033},{"date":"2024-09-13","current":-13.928953,"twenty":-9.154879,"median":4.170832,"eighty":11.316306,"marketCap":522126804},{"date":"2024-09-20","current":-14.179993,"twenty":-9.177076,"median":4.141384,"eighty":11.316306,"marketCap":531537048},{"date":"2024-09-27","current":-13.900201,"twenty":-9.222598,"median":4.079843,"eighty":11.316306,"marketCap":521049043},{"date":"2024-10-04","current":-13.969735,"twenty":-9.283507,"median":3.989585,"eighty":11.316306,"marketCap":523655529},{"date":"2024-10-11","current":-14.100471,"twenty":-9.320389,"median":3.826847,"eighty":11.316306,"marketCap":528556137},{"date":"2024-10-18","current":-14.304492,"twenty":-9.387213,"median":3.69693,"eighty":11.316306,"marketCap":536203899},{"date":"2024-10-25","current":-14.129222,"twenty":-9.418426,"median":3.548324,"eighty":11.316306,"marketCap":529633899},{"date":"2024-11-01","current":-14.225356,"twenty":-9.491299,"median":3.318614,"eighty":11.316306,"marketCap":533237470},{"date":"2024-11-08","current":10.862038,"twenty":-9.633573,"median":3.248102,"eighty":11.316306,"marketCap":555636704},{"date":"2024-11-15","current":12.745344,"twenty":-9.633573,"median":3.248102,"eighty":11.361331,"marketCap":651975337},{"date":"2024-11-22","current":12.592807,"twenty":-9.633573,"median":3.248102,"eighty":11.469756,"marketCap":644172427},{"date":"2024-11-29","current":12.856957,"twenty":-9.633573,"median":3.248102,"eighty":11.912936,"marketCap":657684783},{"date":"2024-12-06","current":13.877609,"twenty":-9.633573,"median":3.248102,"eighty":12.081002,"marketCap":709895188},{"date":"2024-12-13","current":14.048667,"twenty":-9.633573,"median":3.248102,"eighty":12.134762,"marketCap":718645536},{"date":"2024-12-20","current":15.389195,"twenty":-9.633573,"median":3.248102,"eighty":12.201932,"marketCap":787218883},{"date":"2024-12-27","current":15.530046,"twenty":-9.633573,"median":3.248102,"eighty":12.289394,"marketCap":794423956},{"date":"2025-01-03","current":15.628233,"twenty":-9.633573,"median":3.248102,"eighty":12.559442,"marketCap":799446614},{"date":"2025-01-10","current":13.137162,"twenty":-9.657876,"median":3.246964,"eighty":12.656595,"marketCap":672018390},{"date":"2025-01-17","current":13.09187,"twenty":-9.657876,"median":3.246964,"eighty":12.677195,"marketCap":669701513},{"date":"2025-01-24","current":13.368921,"twenty":-9.657876,"median":3.246964,"eighty":12.736305,"marketCap":683873766},{"date":"2025-01-31","current":13.870774,"twenty":-9.657876,"median":3.246964,"eighty":12.891217,"marketCap":709545588},{"date":"2025-02-07","current":13.993832,"twenty":-9.657876,"median":3.246964,"eighty":13.081849,"marketCap":715840460},{"date":"2025-02-14","current":14.546639,"twenty":-9.657876,"median":3.246964,"eighty":13.221968,"marketCap":744118768},{"date":"2025-02-21","current":14.258144,"twenty":-9.657876,"median":3.246964,"eighty":13.313228,"marketCap":729361091},{"date":"2025-02-28","current":14.700552,"twenty":-9.657876,"median":3.246964,"eighty":13.647945,"marketCap":751992012},{"date":"2025-03-07","current":-178.015855,"twenty":-9.742846,"median":3.139902,"eighty":13.657992,"marketCap":669161598},{"date":"2025-03-14","current":-176.354449,"twenty":-10.072267,"median":3.054192,"eighty":13.657992,"marketCap":662916374},{"date":"2025-03-21","current":-176.54706,"twenty":-10.127711,"median":3.002007,"eighty":13.657992,"marketCap":663640398},{"date":"2025-03-28","current":-180.326634,"twenty":-10.175849,"median":2.974414,"eighty":13.657992,"marketCap":677847817},{"date":"2025-04-04","current":-170.146328,"twenty":-10.203048,"median":2.951148,"eighty":13.657992,"marketCap":639580046},{"date":"2025-04-11","current":-171.412606,"twenty":-10.277245,"median":2.936911,"eighty":13.647945,"marketCap":644339987},{"date":"2025-04-17","current":-180.82302,"twenty":-10.342464,"median":2.930136,"eighty":13.647945,"marketCap":679713731},{"date":"2025-04-25","current":-184.455109,"twenty":-10.434663,"median":2.897154,"eighty":13.657992,"marketCap":693366755},{"date":"2025-05-02","current":-192.996022,"twenty":-10.619287,"median":2.861448,"eighty":13.657992,"marketCap":725472048},{"date":"2025-05-09","current":-12.413644,"twenty":-10.758954,"median":2.855782,"eighty":13.657992,"marketCap":740014587},{"date":"2025-05-16","current":-12.472151,"twenty":-10.867099,"median":2.855782,"eighty":13.657992,"marketCap":743502314},{"date":"2025-05-23","current":-12.715232,"twenty":-10.886375,"median":2.855782,"eighty":13.657992,"marketCap":757993137},{"date":"2025-05-30","current":-13.063424,"twenty":-10.907721,"median":2.855782,"eighty":13.657992,"marketCap":778749871},{"date":"2025-06-06","current":-13.276211,"twenty":-10.968147,"median":2.855782,"eighty":13.657992,"marketCap":791434771},{"date":"2025-06-13","current":-13.322294,"twenty":-11.039505,"median":2.855782,"eighty":13.657992,"marketCap":794181925},{"date":"2025-06-20","current":-14.178892,"twenty":-11.109735,"median":2.856204,"eighty":13.661557,"marketCap":845246304},{"date":"2025-06-27","current":-14.872985,"twenty":-11.19332,"median":2.856204,"eighty":13.661557,"marketCap":886623241},{"date":"2025-07-03","current":-14.921775,"twenty":-11.231447,"median":2.856204,"eighty":13.661557,"marketCap":889531749},{"date":"2025-07-11","current":-15.37976,"twenty":-11.268716,"median":2.856204,"eighty":13.661557,"marketCap":916833659},{"date":"2025-07-18","current":-15.448573,"twenty":-11.305724,"median":2.856204,"eighty":13.661557,"marketCap":920935772},{"date":"2025-07-25","current":-16.191316,"twenty":-11.342189,"median":2.856204,"eighty":13.661557,"marketCap":965212943},{"date":"2025-08-01","current":-15.855652,"twenty":-11.396678,"median":2.856204,"eighty":13.661557,"marketCap":945202988},{"date":"2025-08-08","current":-14.522989,"twenty":-11.444117,"median":2.856204,"eighty":13.661557,"marketCap":865758938},{"date":"2025-08-15","current":22.596389,"twenty":-11.444117,"median":2.8673,"eighty":13.75457,"marketCap":892738141},{"date":"2025-08-22","current":23.323251,"twenty":-11.444117,"median":2.912109,"eighty":13.816535,"marketCap":921455001},{"date":"2025-08-29","current":25.068254,"twenty":-11.444117,"median":2.933464,"eighty":13.908765,"marketCap":990396566},{"date":"2025-09-05","current":24.368985,"twenty":-11.446976,"median":2.938876,"eighty":14.001693,"marketCap":962769879},{"date":"2025-09-12","current":24.908137,"twenty":-11.444117,"median":2.957513,"eighty":14.064422,"marketCap":984070665},{"date":"2025-09-19","current":24.216147,"twenty":-11.444117,"median":2.980031,"eighty":14.262414,"marketCap":956731519},{"date":"2025-09-26","current":24.934264,"twenty":-11.444117,"median":3.020879,"eighty":14.380918,"marketCap":985102917},{"date":"2025-10-03","current":25.893238,"twenty":-11.444117,"median":3.063758,"eighty":14.512217,"marketCap":1022990058},{"date":"2025-10-10","current":26.708065,"twenty":-11.444117,"median":3.165711,"eighty":14.72687,"marketCap":1055182234},{"date":"2025-10-17","current":27.655677,"twenty":-11.444117,"median":3.277821,"eighty":15.270247,"marketCap":1092620481},{"date":"2025-10-24","current":28.887551,"twenty":-11.444117,"median":4.120295,"eighty":15.549683,"marketCap":1141289374},{"date":"2025-10-31","current":28.193781,"twenty":-11.444117,"median":4.178812,"eighty":17.097085,"marketCap":1113879894},{"date":"2025-11-07","current":28.146081,"twenty":-11.444117,"median":4.368801,"eighty":17.383237,"marketCap":1111995363},{"date":"2025-11-14","current":470.714483,"twenty":-11.444117,"median":4.507584,"eighty":17.745558,"marketCap":984734699},{"date":"2025-11-21","current":410.535056,"twenty":-11.444117,"median":4.572014,"eighty":17.978231,"marketCap":858839337},{"date":"2025-11-28","current":441.438085,"twenty":-11.444117,"median":4.64903,"eighty":18.187079,"marketCap":923488474},{"date":"2025-12-05","current":462.734596,"twenty":-11.444117,"median":4.682369,"eighty":18.481963,"marketCap":968040774},{"date":"2025-12-12","current":488.159487,"twenty":-11.444117,"median":4.704561,"eighty":18.759126,"marketCap":1021229646},{"date":"2025-12-19","current":504.904395,"twenty":-11.444117,"median":4.721423,"eighty":18.87411,"marketCap":1056259995},{"date":"2025-12-26","current":542.862753,"twenty":-11.444117,"median":4.727958,"eighty":18.912756,"marketCap":1135668879},{"date":"2026-01-02","current":500.77997,"twenty":-11.444117,"median":4.735755,"eighty":18.950703,"marketCap":1047631698},{"date":"2026-01-09","current":613.294407,"twenty":-11.444117,"median":4.745881,"eighty":19.030154,"marketCap":1283011900},{"date":"2026-01-16","current":685.521784,"twenty":-11.444117,"median":4.751253,"eighty":19.257088,"marketCap":1434111572},{"date":"2026-01-23","current":702.986564,"twenty":-11.444117,"median":4.766574,"eighty":20.112375,"marketCap":1470647892},{"date":"2026-01-30","current":559.130055,"twenty":-11.444117,"median":4.777264,"eighty":22.018627,"marketCap":1169700076},{"date":"2026-02-06","current":589.722591,"twenty":-11.444117,"median":4.7806,"eighty":22.167698,"marketCap":1233699660},{"date":"2026-02-13","current":595.107779,"twenty":-11.444117,"median":4.794882,"eighty":22.288449,"marketCap":1244965473},{"date":"2026-02-20","current":602.367795,"twenty":-11.444117,"median":4.813052,"eighty":22.529738,"marketCap":1260153428},{"date":"2026-02-27","current":587.376088,"twenty":-11.444117,"median":4.826773,"eighty":22.59683,"marketCap":1228790777},{"date":"2026-03-06","current":-29.165967,"twenty":-11.497484,"median":4.826773,"eighty":22.59683,"marketCap":1093373780},{"date":"2026-03-13","current":-26.328106,"twenty":-11.497484,"median":4.826773,"eighty":22.59683,"marketCap":986988043},{"date":"2026-03-20","current":-26.94931,"twenty":-11.497484,"median":4.826773,"eighty":22.59683,"marketCap":1010275732},{"date":"2026-03-27","current":-27.26182,"twenty":-11.6675,"median":4.826773,"eighty":22.59683,"marketCap":1021991103},{"date":"2026-04-02","current":-28.392059,"twenty":-11.820749,"median":4.826773,"eighty":22.59683,"marketCap":1064361521},{"date":"2026-04-10","current":-28.169205,"twenty":-12.266537,"median":4.826773,"eighty":22.59683,"marketCap":1056007146},{"date":"2026-04-17","current":-27.04754,"twenty":-12.441141,"median":4.826773,"eighty":22.59683,"marketCap":1013958180},{"date":"2026-04-24","current":-26.429312,"twenty":-12.757776,"median":4.826773,"eighty":22.59683,"marketCap":990782062},{"date":"2026-05-01","current":-26.367586,"twenty":-13.164411,"median":4.826773,"eighty":22.59683,"marketCap":988468048},{"date":"2026-05-08","current":-25.680486,"twenty":-13.430638,"median":4.826773,"eighty":22.59683,"marketCap":962710076},{"date":"2026-05-15","current":-43.945891,"twenty":-13.694785,"median":4.826773,"eighty":22.59683,"marketCap":823721775},{"date":"2026-05-22","current":-46.819608,"twenty":-13.829299,"median":4.826773,"eighty":22.59683,"marketCap":877586730},{"date":"2026-05-29","current":-47.71824,"twenty":-13.895135,"median":4.830026,"eighty":22.597271,"marketCap":894430692}],"updateTime":1780144005514},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":263424,"yearFounded":1934,"employeeNum":2359,"address":"19100 Ridgewood Parkway,Suite 1200,San Antonio,Texas,United States","zipCode":"78259","officePhone":"210 344 3400","fiscalYearEnd":"12-31"},"stockCompanyDetail":{"websiteUrl":"http://biglariholdings.com","stockEarnings":[{"period":"1week","weight":0.03},{"period":"1month","weight":-0.056},{"period":"3month","weight":-0.2511},{"period":"6month","weight":-0.0233},{"period":"1year","weight":0.2042},{"period":"ytd","weight":-0.1439}],"compareEarnings":[{"period":"1week","weight":0.0145},{"period":"1month","weight":0.0631},{"period":"3month","weight":0.1028},{"period":"6month","weight":0.107},{"period":"1year","weight":0.2821},{"period":"ytd","weight":0.1093}],"compareStock":{"symbol":"SPY","name":"SPDR S&P 500 ETF Trust"},"description":"Biglari Holdings Inc., through its subsidiaries, primarily operates and franchises restaurants in the United States. It owns, operates, and franchises restaurants under the Steak n Shake and Western Sizzlin names. The company also engages in underwriting commercial trucking insurance; selling physical damage and non-trucking liability insurance to truckers; and providing property and casualty insurance. In addition, it operates oil and natural gas properties in the Gulf of Mexico; and publishes and sells magazines under the MAXIM brand name. Further, it licenses media products and services; and engages in the investment activities. The company was formerly known as The Steak n Shake Company and changed its name to Biglari Holdings Inc. in April 2010. Biglari Holdings Inc. was founded in 1934 and is based in San Antonio, Texas.","yearOnYearQuotes":[{"month":1,"riseRate":0.5,"avgChangeRate":0.023758},{"month":2,"riseRate":0.875,"avgChangeRate":0.066286},{"month":3,"riseRate":0.5,"avgChangeRate":-0.057871},{"month":4,"riseRate":0.625,"avgChangeRate":0.017198},{"month":5,"riseRate":0.375,"avgChangeRate":-0.013812},{"month":6,"riseRate":0.375,"avgChangeRate":-0.008619},{"month":7,"riseRate":0.75,"avgChangeRate":0.00903},{"month":8,"riseRate":0.5,"avgChangeRate":0.061465},{"month":9,"riseRate":0.25,"avgChangeRate":-0.001378},{"month":10,"riseRate":0.5,"avgChangeRate":-0.05625},{"month":11,"riseRate":0.625,"avgChangeRate":0.081553},{"month":12,"riseRate":0.75,"avgChangeRate":0.037795}],"exchange":"NYSE","name":"Biglari Holdings Inc.","nameEN":"Biglari Holdings Inc."}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"BH.A\",market:\"US\",,,undefined,":{"directors":[{"name":"Philip L. Cooley","position":"Director and Vice Chairman of the Board"},{"name":"Sardar Biglari","position":"Chairman and Chief Executive Officer and Director"},{"name":"John G. Cardwell","position":"Independent Director"},{"name":"Kenneth R. Cooper","position":"Independent Director"},{"name":"Ruth J. Person","position":"Independent Director"}],"executives":[{"name":"Sardar Biglari","position":"Chairman and Chief Executive Officer and Director"},{"name":"Bruce Lewis","position":"Controller"}]}}}