US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Blue Hat Interactive Entertainment Technology

1.97

-0.0600-2.96%

Volume:103.64K

Turnover:200.98K

Market Cap:9.73M

PE:-0.12

High:2.02

Open:1.97

Low:1.84

Close:2.03

Loading ...

Overview Company News Filings

Blue Hat Interactive Entertainment Technology Full Year 2024 Earnings: US$16.29 loss per share (vs US$89.79 loss in FY 2023)

Simply Wall St.

BRIEF-Blue Hat Interactive Entertainment Technology 2024 Financial Results Report Total Assets Surge By 53%

Blue Hat Interactive Entertainment Technology 2024 Financial Results Report: Total Assets Surge by 53%

THOMSON REUTERS

Press Release: Blue Hat Interactive Entertainment Technology 2024 Financial Results Report: Total Assets Surge by 53%

Blue Hat Interactive FY EPS $(16.29) Up From $(97.93) YoY, Sales $18.72M Down From $73.69M YoY

BRIEF-Blue Hat Regains Compliance With Nasdaq Minimum Bid Price Requirement

Blue Hat Interactive regains compliance with Nasdaq listing requirement

Blue Hat Regains Compliance With Nasdaq Minimum Bid Price Requirement

THOMSON REUTERS

Blue Hat Regains Compliance with Nasdaq Minimum Bid Price Requirement

Blue Hat Teams Up with Axis Capital Group to Pioneer Innovation in Gold RWA

Dow Falls 100 Points; Coca-Cola Posts Upbeat Earnings

Blue Hat Interactive Completes Purchase of One Ton of Gold From Rongxin Precious Metal

MT Newswires Live

Press Release: Blue Hat Announces the Completion of Its Purchase of One Ton of Gold, Showcasing the Effectiveness of Its Strategic Positioning

Top Midday Decliners

MT Newswires Live

Blue Hat Announces Receipt of Nasdaq Delisting Notice Subject to Hearing Request

THOMSON REUTERS

Blue Hat Announces Receipt of Nasdaq Delisting Notice Subject to Hearing Request

Blue Hat Interactive Entertainment Technology Prices $4.3 Million Offering; Shares Fall

MT Newswires Live

Blue Hat Interactive Entertainment Technology - Ordinary Shares Offering Price Set at $0.055 per Share

THOMSON REUTERS

Press Release: Blue Hat Announces Pricing of $4.3 Million Registered Direct Offering

Blue Hat Interactive Shares Fall After Pricing of $3.9 Million Offering

MT Newswires Live

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BHAT/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BHAT","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BHAT\",,,,,undefined,":{"symbol":"BHAT","market":"US","secType":"STK","nameCN":"Blue Hat Interactive Entertainment Technology","latestPrice":1.97,"timestamp":1746729775667,"preClose":2.03,"halted":0,"volume":103636,"delay":0,"floatShares":4797114,"shares":4938209,"eps":-16.289999,"marketStatus":"Trading","change":-0.06,"latestTime":"05-08 14:42:57 EDT","open":1.97,"high":2.02,"low":1.84,"amount":200980.7455292,"amplitude":0.08867,"askPrice":2,"askSize":89,"bidPrice":1.97,"bidSize":293,"shortable":3,"etf":0,"ttmEps":-16.289999,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1746734400000},"marketStatusCode":2,"adr":0,"adrRate":1,"listingDate":1564113600000,"exchange":"NASDAQ","adjPreClose":2.03,"preHourTrading":{"tag":"盘前","latestPrice":2.01,"preClose":2.03,"latestTime":"09:00 EDT","volume":94,"amount":188.5744058,"timestamp":1746709255463},"postHourTrading":{"tag":"盘后","latestPrice":2.05,"preClose":2.03,"latestTime":"19:52 EDT","volume":3876,"amount":7907.2546,"timestamp":1746661925512},"volumeRatio":0.578454},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BHAT\",,,,,undefined,":{"symbol":"BHAT","floatShares":4797114,"roa":"-4.48%","roe":"-26.18%","lyrEps":-16.287081,"volumeRatio":0.578454,"shares":4938209,"dividePrice":0,"high":2.02,"amplitude":0.08867,"preClose":2.03,"low":1.84,"week52Low":1.6506,"pbRate":"0.30","psRate":"0.52","week52High":145,"institutionHeld":0,"latestPrice":1.97,"committee":0.534031,"eps":-16.289999,"divideRate":0,"volume":103636,"delay":0,"ttmEps":-16.289999,"open":1.97,"prevYearClose":13.75,"prevWeekClose":2.2,"prevMonthClose":1.99,"prevQuarterClose":1.82,"fiveDayClose":2.03,"twentyDayClose":1.88,"sixtyDayClose":9.07},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"BHAT\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2532358866","title":"Blue Hat Interactive Entertainment Technology Full Year 2024 Earnings: US$16.29 loss per share (vs US$89.79 loss in FY 2023)","url":"https://stock-news.laohu8.com/highlight/detail?id=2532358866","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532358866?lang=en_us&edition=fundamental","pubTime":"2025-05-03 22:19","pubTimestamp":1746281940,"startTime":"0","endTime":"0","summary":"Blue Hat Interactive Entertainment Technology  Full Year 2024 Results. AI is about to change healthcare. These 20 stocks are working on everything from early diagnostics to drug discovery. The best part - they are all under $10bn in marketcap - there is still time to get in early.NasdaqCM:BHAT Earnings and Revenue History May 3rd 2025. All figures shown in the chart above are for the trailing 12 month  period. Blue Hat Interactive Entertainment Technology shares are up 1.9% from a week ago.We should say that we've discovered 4 warning signs for Blue Hat Interactive Entertainment Technology (3 shouldn't be ignored!) that you should be aware of before investing here.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/blue-hat-interactive-entertainment-technology-141900877.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BHAT"],"gpt_icon":0},{"id":"2532984921","title":"BRIEF-Blue Hat Interactive Entertainment Technology 2024 Financial Results Report Total Assets Surge By 53%","url":"https://stock-news.laohu8.com/highlight/detail?id=2532984921","media":"Reuters","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532984921?lang=en_us&edition=fundamental","pubTime":"2025-05-02 21:22","pubTimestamp":1746192147,"startTime":"0","endTime":"0","summary":"BRIEF-Blue Hat Interactive Entertainment Technology 2024 Financial Results Report Total Assets Surge By 53%May 2 (Reuters) - Blue Hat Interactive Entertainment Technology BHAT.O:BLUE HAT INTERACTIVE E","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250502:nTUA8KYKYW:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BHAT","BK4085"],"gpt_icon":0},{"id":"2532841845","title":"Blue Hat Interactive Entertainment Technology 2024 Financial Results Report: Total Assets Surge by 53%","url":"https://stock-news.laohu8.com/highlight/detail?id=2532841845","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532841845?lang=en_us&edition=fundamental","pubTime":"2025-05-02 20:30","pubTimestamp":1746189000,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250502:nTUA8KYKYW:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4085","BHAT"],"gpt_icon":0},{"id":"2532430438","title":"Press Release: Blue Hat Interactive Entertainment Technology 2024 Financial Results Report: Total Assets Surge by 53%","url":"https://stock-news.laohu8.com/highlight/detail?id=2532430438","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532430438?lang=en_us&edition=fundamental","pubTime":"2025-05-02 20:30","pubTimestamp":1746189000,"startTime":"0","endTime":"0","summary":"XIAMEN, China, May 02, 2025  -- Blue Hat Interactive Entertainment Technology   today released its audited financial results for the fiscal year ended December 31, 2024. Under the strategic guidance of management, the company actively seized opportunities in the gold industry, completing the strategic procurement of 1 ton of physical gold for approximately $66.49 million in August 2024 and establishing deep partnerships with leading enterprises in the gold sector. While total revenues decreased by 74.59% to $18.72 million in 2024 from $73.69 million in 2023 due to the Company's strategic business transformation, Blue Hat achieved a remarkable 53% growth in total assets, with current assets growing even more significantly by 78%. This growth in assets, particularly through our gold acquisition, has laid a solid resource foundation for future development as we transition to our new business model. At the same time, through continuous business optimization and cost control, the company re","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BHAT","TSS","BK4085"],"gpt_icon":0},{"id":"2531032540","title":"Blue Hat Interactive FY EPS $(16.29) Up From $(97.93) YoY, Sales $18.72M Down From $73.69M YoY","url":"https://stock-news.laohu8.com/highlight/detail?id=2531032540","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531032540?lang=en_us&edition=fundamental","pubTime":"2025-04-30 20:44","pubTimestamp":1746017058,"startTime":"0","endTime":"0","summary":"Blue Hat Interactive (NASDAQ:BHAT) reported quarterly losses of $(16.29) per share. This is a 83.37 percent increase over losses of $(97.93) per share from the same period last year.  The company reported $18.72 million","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/04/45098835/blue-hat-interactive-fy-eps-16-29-up-from-97-93-yoy-sales-18-72m-down-from-73-69m-yoy","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BHAT"],"gpt_icon":0},{"id":"2525043197","title":"BRIEF-Blue Hat Regains Compliance With Nasdaq Minimum Bid Price Requirement","url":"https://stock-news.laohu8.com/highlight/detail?id=2525043197","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525043197?lang=en_us&edition=fundamental","pubTime":"2025-04-07 21:05","pubTimestamp":1744031113,"startTime":"0","endTime":"0","summary":"BRIEF-Blue Hat Regains Compliance With Nasdaq Minimum Bid Price RequirementApril 7 (Reuters) - Blue Hat Interactive Entertainment Technology BHAT.O:BLUE HAT REGAINS COMPLIANCE WITH NASDAQ MINIMUM BID ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250407:nTUA6RXGTX:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BHAT","BK4085"],"gpt_icon":0},{"id":"2525043432","title":"Blue Hat Interactive regains compliance with Nasdaq listing requirement","url":"https://stock-news.laohu8.com/highlight/detail?id=2525043432","media":"TIPRANKS","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525043432?lang=en_us&edition=fundamental","pubTime":"2025-04-07 20:51","pubTimestamp":1744030273,"startTime":"0","endTime":"0","summary":"Blue Hat Interactive (BHAT) received a letter from the Nasdaq Stock Market notifying the Company that it has regained compliance with the Nasdaq Ca...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/blue-hat-interactive-regains-compliance-with-nasdaq-listing-requirement?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/blue-hat-interactive-regains-compliance-with-nasdaq-listing-requirement?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["IE00BKPKM429.USD","MNQmain","SQQQ","BK4112",".IXIC","QID","TSYW.SI","USJW.SI","BK4588","IE00B3QW5Z07.USD","IE00B64PRP62.GBP","NDAQ","BK4085","LU2095319765.USD","BK4585","NVIW.SI","LU2210149790.SGD","QLD","PSQ","TQQQ","LU2210150020.SGD","BHAT","USAW.SI","IE00BGHQF748.EUR","NQmain"],"gpt_icon":0},{"id":"2525010284","title":"Blue Hat Regains Compliance With Nasdaq Minimum Bid Price Requirement","url":"https://stock-news.laohu8.com/highlight/detail?id=2525010284","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525010284?lang=en_us&edition=fundamental","pubTime":"2025-04-07 20:30","pubTimestamp":1744029000,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250407:nTUA6RXGTX:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4085","BHAT"],"gpt_icon":0},{"id":"2525100350","title":"Blue Hat Regains Compliance with Nasdaq Minimum Bid Price Requirement","url":"https://stock-news.laohu8.com/highlight/detail?id=2525100350","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525100350?lang=en_us&edition=fundamental","pubTime":"2025-04-07 20:30","pubTimestamp":1744029000,"startTime":"0","endTime":"0","summary":"XIAMEN, China, April  07, 2025  (GLOBE NEWSWIRE) -- Blue Hat Interactive Entertainment Technology (“Blue Hat” or the “Company”) (NASDAQ: BHAT), a Cayman Islands company, today announced that on April ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/04/07/3056732/0/en/Blue-Hat-Regains-Compliance-with-Nasdaq-Minimum-Bid-Price-Requirement.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NVIW.SI","BK4585","NQmain","USAW.SI","BK4085","SQQQ","QID","TSYW.SI","IE00BGHQF748.EUR","LU2210150020.SGD","QLD","BHAT","USJW.SI","PSQ","BK4112","IE00BKPKM429.USD","BK4588","LU2095319765.USD",".IXIC","LU2210149790.SGD","IE00B3QW5Z07.USD","IE00B64PRP62.GBP","NDAQ","TQQQ","MNQmain"],"gpt_icon":1},{"id":"2519919806","title":"Blue Hat Teams Up with Axis Capital Group to Pioneer Innovation in Gold RWA","url":"https://stock-news.laohu8.com/highlight/detail?id=2519919806","media":"GlobeNewswire","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519919806?lang=en_us&edition=fundamental","pubTime":"2025-03-14 20:30","pubTimestamp":1741955400,"startTime":"0","endTime":"0","summary":"HONG KONG, March  14, 2025  (GLOBE NEWSWIRE) -- Blue Hat Interactive Entertainment Technology (“Blue Hat” or the “Company”) (NASDAQ: BHAT) and Axis Capital Group officially signed a strategic cooperat","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/03/14/3042960/0/en/Blue-Hat-Teams-Up-with-Axis-Capital-Group-to-Pioneer-Innovation-in-Gold-RWA.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0154245673.USD","BK4085","LU0154245756.USD","BHAT","AXS","BK4107"],"gpt_icon":1},{"id":"2510338873","title":"Dow Falls 100 Points; Coca-Cola Posts Upbeat Earnings","url":"https://stock-news.laohu8.com/highlight/detail?id=2510338873","media":"Benzinga","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510338873?lang=en_us&edition=fundamental","pubTime":"2025-02-11 23:12","pubTimestamp":1739286733,"startTime":"0","endTime":"0","summary":" ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/25/02/43627094/dow-falls-100-points-coca-cola-posts-upbeat-earnings","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CMCO","BHAT","SLQT","HYPR","KO","OCEA","FLNC","PCOM"],"gpt_icon":1},{"id":"2508299010","title":"Blue Hat Interactive Completes Purchase of One Ton of Gold From Rongxin Precious Metal","url":"https://stock-news.laohu8.com/highlight/detail?id=2508299010","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508299010?lang=en_us&edition=fundamental","pubTime":"2025-02-01 05:38","pubTimestamp":1738359498,"startTime":"0","endTime":"0","summary":"Blue Hat Interactive Entertainment Technology  shares were climbing past 41% in extended trading late Friday after saying it closed on a purchase of one ton of gold from privately held Rongxin Precious Metal Technology.The gold purchase deal was completed at a price of 473.70 Chinese renminbi  per gram or about $1,900 per ounce, the company said.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["TON.USD.CC","BHAT","BK4085"],"gpt_icon":0},{"id":"2508486997","title":"Press Release: Blue Hat Announces the Completion of Its Purchase of One Ton of Gold, Showcasing the Effectiveness of Its Strategic Positioning","url":"https://stock-news.laohu8.com/highlight/detail?id=2508486997","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508486997?lang=en_us&edition=fundamental","pubTime":"2025-02-01 05:05","pubTimestamp":1738357500,"startTime":"0","endTime":"0","summary":"Blue Hat Announces the Completion of Its Purchase of One Ton of Gold, Showcasing the Effectiveness of Its Strategic Positioning. XIAMEN, China, Jan. 31, 2025  -- Blue Hat Interactive Entertainment Technology   today announced the completion of its purchase of one ton of gold, pursuant to sales agreement dated October, 2023, with Rongxin Precious Metal Technology Co., Ltd . The transaction was finalized following the Company's settlement of the remaining balance through the issuance of ordinary shares.Showcasing the Effectiveness of the Company's Strategic Positioning. Blue Hat has made a number of strategic moves over the past two years as part of its transition to focus gold and supply chain businesses:. -- Driving business development: In March 2024, the Company announced its. strategic shift to become an AI-driven financial services enterprise,focusing on the development of gold trading and commodity-related. -- Fostering strategic alliance: In May 2024, the Company entered into. le","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TON.USD.CC","BHAT","BK4085"],"gpt_icon":0},{"id":"2507654674","title":"Top Midday Decliners","url":"https://stock-news.laohu8.com/highlight/detail?id=2507654674","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507654674?lang=en_us&edition=fundamental","pubTime":"2025-01-30 02:56","pubTimestamp":1738176967,"startTime":"0","endTime":"0","summary":"Blue Hat Interactive Entertainment Technology  said late Tuesday that the Nasdaq Stock Market notified the company of its noncompliance with the bourse's listing rule because its securities had a closing bid price of $0.10 or less for 10 consecutive trading days through Jan. 23.Shares slumped 26% following a surge in intraday trading volume to 78.2 million from a daily average of about 32 million.Eyenovia  said late Tuesday that its board approved a 1-for-80 reverse stock split to enable the company to regain compliance with the minimum bid price required to remain listed on the Nasdaq Capital Market.Shares sank 36%, with intraday trading volume climbing to over 16.8 million versus a daily average of about 26 million.Manhattan Associates  shares dropped 24% amid heavy trading after the company reported late Tuesday Q4 non-GAAP earnings and sales that beat market expectations but 2025 guidance trailed analysts' estimates.More than 2.2 million shares traded intraday compared with a daily","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4085","NQmain","EYEN","IE00B64QTZ34.USD","LU0390134368.USD","IE00BLDYK493.USD","BK4007","MANH","BK4023","BHAT"],"gpt_icon":0},{"id":"2507838526","title":"Blue Hat Announces Receipt of Nasdaq Delisting Notice Subject to Hearing Request","url":"https://stock-news.laohu8.com/highlight/detail?id=2507838526","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507838526?lang=en_us&edition=fundamental","pubTime":"2025-01-29 05:05","pubTimestamp":1738098301,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250128:nTUA19WLWT:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BHAT","BK4085"],"gpt_icon":0},{"id":"2507652629","title":"Blue Hat Announces Receipt of Nasdaq Delisting Notice Subject to Hearing Request","url":"https://stock-news.laohu8.com/highlight/detail?id=2507652629","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507652629?lang=en_us&edition=fundamental","pubTime":"2025-01-29 05:05","pubTimestamp":1738098300,"startTime":"0","endTime":"0","summary":"XIAMEN, China, Jan. 28, 2025  -- Blue Hat Interactive Entertainment Technology  , today announced that on January 24, 2025, it has received a letter from The Nasdaq Stock Market LLC , notifying that the Company is not in compliance with Nasdaq Listing Rule 5810 , as the Company’s securities had a closing bid price of $0.10 or less for ten consecutive trading days from January 8, 2025 through January 23, 2025. The letter indicated that, as a result, the Nasdaq staff has determined to delist the Company’s ordinary shares from The Nasdaq Capital Market .","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/blue-hat-announces-receipt-nasdaq-210500683.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BHAT","NQmain","USJW.SI","PSQ","IE00B3QW5Z07.USD","BK4085","NVIW.SI","IE00B64PRP62.GBP","SQQQ","IE00BGHQF748.EUR","QLD","LU2413666699.HKD","BK4121",".IXIC","A","NDAQ","MNQmain","LU2413666426.HKD","USAW.SI","LU2041044095.USD","LU2092937221.SGD","TQQQ","TSYW.SI","BK4585","LU0347712357.USD","LU1543694498.USD","BK4112","BK4567","IE00BKPKM429.USD","IE00BN0W2V16.EUR","LU2095319765.USD","IE00BN0W2T93.GBP","QID","IE00BN0W2W23.USD","LU1165135440.EUR","BK4588","LU1721428933.USD","LU2210149790.SGD","LU2210150020.SGD"],"gpt_icon":1},{"id":"2503458640","title":"Blue Hat Interactive Entertainment Technology Prices $4.3 Million Offering; Shares Fall","url":"https://stock-news.laohu8.com/highlight/detail?id=2503458640","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503458640?lang=en_us&edition=fundamental","pubTime":"2025-01-13 23:15","pubTimestamp":1736781304,"startTime":"0","endTime":"0","summary":"Blue Hat Interactive Entertainment Technology  said Monday it priced a direct offering of 77,989,800 shares at $0.055 apiece for about $4.3 million in gross proceeds.The company expects the offering to close on or about Jan. 14.Blue Hat shares were down nearly 29% in recent trading.Price: 0.06, Change: -0.03, Percent Change: -28.72","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4085","BHAT"],"gpt_icon":0},{"id":"2503009973","title":"Blue Hat Interactive Entertainment Technology - Ordinary Shares Offering Price Set at $0.055 per Share","url":"https://stock-news.laohu8.com/highlight/detail?id=2503009973","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503009973?lang=en_us&edition=fundamental","pubTime":"2025-01-13 22:15","pubTimestamp":1736777700,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250113:nTUA2TNHPZ:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4085","BHAT"],"gpt_icon":0},{"id":"2503932300","title":"Press Release: Blue Hat Announces Pricing of $4.3 Million Registered Direct Offering","url":"https://stock-news.laohu8.com/highlight/detail?id=2503932300","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503932300?lang=en_us&edition=fundamental","pubTime":"2025-01-13 22:15","pubTimestamp":1736777700,"startTime":"0","endTime":"0","summary":"XIAMEN, China, Jan. 13, 2025  -- Blue Hat Interactive Entertainment Technology  , today announced that it has entered into securities purchase agreements with several institutional investors to purchase an aggregate of 77,989,800 Ordinary Shares  in a registered direct offering. The Ordinary Shares are being sold at an offering price of $0.055 per share.The gross proceeds to the Company from the registered direct offering are estimated to be approximately $4.3 million before deducting the placement agent's fees and other estimated offering expenses payable by the Company. The offering is expected to close on or about January 14, 2025, subject to the satisfaction of customary closing conditions.Maxim Group LLC is acting as the sole placement agent in connection with the offering.This release contains forward-looking statements within the meaning of Section 27A of the Securities Act of 1933, as amended and Section 21E of the Securities Exchange Act of 1934, as amended. All forward-lookin","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4085","BHAT"],"gpt_icon":0},{"id":"2502708776","title":"Blue Hat Interactive Shares Fall After Pricing of $3.9 Million Offering","url":"https://stock-news.laohu8.com/highlight/detail?id=2502708776","media":"MT Newswires Live","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502708776?lang=en_us&edition=fundamental","pubTime":"2025-01-09 01:17","pubTimestamp":1736356661,"startTime":"0","endTime":"0","summary":"Blue Hat Interactive Entertainment Technology  shares slipped nearly 21% in recent Wednesday trading after it said it priced a registered direct offering of about 56 million ordinary shares at $0.07 per share.The estimated gross proceeds from the offering, which is expected to close on or about Friday, are about $3.9 million, the company said.Price: 0.09, Change: -0.02, Percent Change: -20.87","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4085","BHAT"],"gpt_icon":0}],"pageSize":20,"totalPage":2,"pageCount":1,"totalSize":29,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/BHAT\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-04-30","symbol":"BHAT","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1745985600000,"reportTimeType":"pre","actualEps":null},{"market":"US","date":"2025-03-17","symbol":"BHAT","defaultRemindTime":1742218200000,"type":"split","dateTimestamp":1742184000000,"forFactor":100,"toFactor":1,"ratio":100},{"date":"2024-04-30","symbol":"BHAT","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1714507200000,"name":null,"time":"Post Market","dateTimestamp":1714449600000,"actualEps":null},{"market":"US","date":"2023-12-22","symbol":"BHAT","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1703221200000,"reportTimeType":"post","actualEps":null},{"market":"US","date":"2022-12-30","symbol":"BHAT","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1672376400000,"reportTimeType":"pre","actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"BHAT\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"BHAT\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/BHAT\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"BHAT","date":"2025-05-07","current":-1.052472,"percent":0.260726,"low":-15.769837,"twenty":-1.759643,"median":-0.072404,"eighty":4.516463,"high":11.10809,"avg":0.691623,"sd":4.11956,"marketCap":10024564},"quantilePoints":[{"date":"2020-05-08","current":4.531112,"twenty":3.773903,"median":13.105416,"eighty":17.13372,"marketCap":41115098},{"date":"2020-05-15","current":3.988927,"twenty":3.774132,"median":12.246044,"eighty":17.037041,"marketCap":36195343},{"date":"2020-05-22","current":3.738748,"twenty":3.774132,"median":11.386673,"eighty":16.940361,"marketCap":33925227},{"date":"2020-05-29","current":4.453657,"twenty":3.773903,"median":11.279252,"eighty":16.918877,"marketCap":40412276},{"date":"2020-06-05","current":4.531499,"twenty":3.774055,"median":11.198685,"eighty":16.897393,"marketCap":41118612},{"date":"2020-06-12","current":4.879659,"twenty":3.804783,"median":11.118119,"eighty":16.843683,"marketCap":44277798},{"date":"2020-06-19","current":4.879659,"twenty":3.850532,"median":10.983842,"eighty":16.789972,"marketCap":44277798},{"date":"2020-06-26","current":4.531112,"twenty":3.874908,"median":10.796929,"eighty":16.757745,"marketCap":41115098},{"date":"2020-07-02","current":5.266933,"twenty":3.926963,"median":10.581012,"eighty":16.747003,"marketCap":47791909},{"date":"2020-07-10","current":5.344388,"twenty":3.988927,"median":10.178182,"eighty":16.693293,"marketCap":48494731},{"date":"2020-07-17","current":5.809118,"twenty":3.988927,"median":9.291955,"eighty":16.639582,"marketCap":52711665},{"date":"2020-07-24","current":5.112023,"twenty":3.993574,"median":8.915979,"eighty":16.564387,"marketCap":46386265},{"date":"2020-07-31","current":4.763476,"twenty":4.015262,"median":8.325162,"eighty":16.435481,"marketCap":43223565},{"date":"2020-08-07","current":4.899022,"twenty":4.0354,"median":5.964028,"eighty":16.435481,"marketCap":44453504},{"date":"2020-08-14","current":5.556098,"twenty":4.074128,"median":5.654208,"eighty":16.435481,"marketCap":40412276},{"date":"2020-08-21","current":4.879703,"twenty":4.10511,"median":5.547061,"eighty":16.424739,"marketCap":35492521},{"date":"2020-08-28","current":5.411156,"twenty":4.120601,"median":5.499298,"eighty":16.371028,"marketCap":39358043},{"date":"2020-09-04","current":5.121273,"twenty":4.192407,"median":5.411156,"eighty":16.328059,"marketCap":37249576},{"date":"2020-09-11","current":5.2179,"twenty":4.231773,"median":5.393326,"eighty":16.328059,"marketCap":37952398},{"date":"2020-09-18","current":5.2179,"twenty":4.269897,"median":5.362842,"eighty":16.220638,"marketCap":37952398},{"date":"2020-09-25","current":4.764046,"twenty":4.269897,"median":5.344388,"eighty":16.220638,"marketCap":34651290},{"date":"2020-10-02","current":4.193343,"twenty":4.269897,"median":5.266933,"eighty":16.166927,"marketCap":30500280},{"date":"2020-10-09","current":4.317601,"twenty":4.231773,"median":5.24721,"eighty":16.113217,"marketCap":31404071},{"date":"2020-10-16","current":4.369171,"twenty":4.269897,"median":5.2179,"eighty":16.113217,"marketCap":31779163},{"date":"2020-10-23","current":4.518477,"twenty":4.269897,"median":5.203689,"eighty":16.059506,"marketCap":32865141},{"date":"2020-10-30","current":3.830883,"twenty":4.231773,"median":5.165854,"eighty":16.005795,"marketCap":27863924},{"date":"2020-11-06","current":3.92911,"twenty":4.125566,"median":5.121273,"eighty":16.005795,"marketCap":28578384},{"date":"2020-11-13","current":4.324968,"twenty":4.125566,"median":5.112023,"eighty":15.898374,"marketCap":31457656},{"date":"2020-11-20","current":4.317698,"twenty":4.150123,"median":5.112023,"eighty":15.844663,"marketCap":31404774},{"date":"2020-11-27","current":4.722356,"twenty":4.158079,"median":5.092659,"eighty":15.844663,"marketCap":34348059},{"date":"2020-12-04","current":4.370414,"twenty":4.178066,"median":5.034569,"eighty":15.672789,"marketCap":31788205},{"date":"2020-12-11","current":4.518521,"twenty":4.191187,"median":5.024645,"eighty":15.62982,"marketCap":32865462},{"date":"2020-12-18","current":4.495426,"twenty":4.217703,"median":4.995841,"eighty":15.500914,"marketCap":32697482},{"date":"2020-12-24","current":4.267492,"twenty":4.221592,"median":4.995841,"eighty":15.468688,"marketCap":31039603},{"date":"2020-12-31","current":4.468315,"twenty":4.226985,"median":4.957114,"eighty":15.468688,"marketCap":32500290},{"date":"2021-01-08","current":4.719344,"twenty":4.233885,"median":4.934259,"eighty":15.404235,"marketCap":34326149},{"date":"2021-01-15","current":5.221402,"twenty":4.238586,"median":4.957114,"eighty":15.243103,"marketCap":37977867},{"date":"2021-01-22","current":6.727576,"twenty":4.242376,"median":4.995841,"eighty":15.146424,"marketCap":48933021},{"date":"2021-01-29","current":6.67737,"twenty":4.252178,"median":5.010243,"eighty":15.146424,"marketCap":48567849},{"date":"2021-02-05","current":8.976887,"twenty":4.267973,"median":5.024645,"eighty":15.12494,"marketCap":65293387},{"date":"2021-02-12","current":10.526853,"twenty":4.269897,"median":5.053933,"eighty":15.033631,"marketCap":76567065},{"date":"2021-02-19","current":10.139362,"twenty":4.269897,"median":5.092659,"eighty":15.012147,"marketCap":73748646},{"date":"2021-02-26","current":8.201904,"twenty":4.288624,"median":5.112023,"eighty":14.931581,"marketCap":59656548},{"date":"2021-03-05","current":8.201904,"twenty":4.308021,"median":5.116648,"eighty":14.931581,"marketCap":59656548},{"date":"2021-03-12","current":10.139362,"twenty":4.317601,"median":5.121273,"eighty":14.931581,"marketCap":73748646},{"date":"2021-03-19","current":9.816452,"twenty":4.317698,"median":5.16772,"eighty":14.87787,"marketCap":71399963},{"date":"2021-03-26","current":9.106051,"twenty":4.322021,"median":5.2179,"eighty":14.87787,"marketCap":66232860},{"date":"2021-04-01","current":9.106051,"twenty":4.324379,"median":5.2179,"eighty":14.748964,"marketCap":66232860},{"date":"2021-04-09","current":7.934727,"twenty":4.327718,"median":5.221402,"eighty":14.673769,"marketCap":64823650},{"date":"2021-04-16","current":6.497277,"twenty":4.333897,"median":5.266214,"eighty":14.620058,"marketCap":53080235},{"date":"2021-04-23","current":6.749258,"twenty":4.33528,"median":5.26927,"eighty":14.566348,"marketCap":55138824},{"date":"2021-04-30","current":6.691572,"twenty":4.337036,"median":5.321813,"eighty":14.512637,"marketCap":54667552},{"date":"2021-05-07","current":5.065153,"twenty":4.350973,"median":5.333101,"eighty":14.415957,"marketCap":44330934},{"date":"2021-05-14","current":4.58421,"twenty":4.360373,"median":5.271608,"eighty":14.308536,"marketCap":40121658},{"date":"2021-05-21","current":4.91318,"twenty":4.365355,"median":5.266214,"eighty":14.201115,"marketCap":43000846},{"date":"2021-05-28","current":5.065153,"twenty":4.367567,"median":5.221402,"eighty":13.87885,"marketCap":44330934},{"date":"2021-06-04","current":5.126796,"twenty":4.368664,"median":5.221402,"eighty":13.686351,"marketCap":44870448},{"date":"2021-06-11","current":5.370319,"twenty":4.369917,"median":5.245811,"eighty":13.467641,"marketCap":47001794},{"date":"2021-06-18","current":5.153651,"twenty":4.373794,"median":5.228206,"eighty":13.341743,"marketCap":45105483},{"date":"2021-06-25","current":5.286703,"twenty":4.378994,"median":5.224804,"eighty":13.320259,"marketCap":46269978},{"date":"2021-07-02","current":5.826848,"twenty":4.383174,"median":5.228206,"eighty":13.255806,"marketCap":50997400},{"date":"2021-07-09","current":5.737129,"twenty":4.390001,"median":5.242759,"eighty":13.169869,"marketCap":50212168},{"date":"2021-07-16","current":4.995575,"twenty":4.398901,"median":5.242454,"eighty":13.083932,"marketCap":43721978},{"date":"2021-07-23","current":4.45482,"twenty":4.400369,"median":5.221402,"eighty":12.750925,"marketCap":38989214},{"date":"2021-07-30","current":4.378528,"twenty":4.390001,"median":5.2179,"eighty":12.256787,"marketCap":38321499},{"date":"2021-08-06","current":4.08923,"twenty":4.372667,"median":5.2179,"eighty":12.127881,"marketCap":35789524},{"date":"2021-08-13","current":3.90613,"twenty":4.363617,"median":5.179532,"eighty":11.77339,"marketCap":34187008},{"date":"2021-08-20","current":3.588147,"twenty":4.335275,"median":5.165854,"eighty":11.343705,"marketCap":31403971},{"date":"2021-08-27","current":4.058714,"twenty":4.3232,"median":5.147623,"eighty":11.279252,"marketCap":35522438},{"date":"2021-09-03","current":4.024535,"twenty":4.296383,"median":5.126796,"eighty":11.279252,"marketCap":35223301},{"date":"2021-09-10","current":4.394397,"twenty":4.273917,"median":5.121273,"eighty":11.26851,"marketCap":38460384},{"date":"2021-09-17","current":3.417864,"twenty":4.267973,"median":5.114832,"eighty":11.214799,"marketCap":29913632},{"date":"2021-09-24","current":3.74012,"twenty":4.240651,"median":5.112023,"eighty":11.166459,"marketCap":32734060},{"date":"2021-10-01","current":3.753547,"twenty":4.219391,"median":5.107203,"eighty":11.139604,"marketCap":32851578},{"date":"2021-10-08","current":3.570447,"twenty":4.184721,"median":5.073296,"eighty":11.116113,"marketCap":31249062},{"date":"2021-10-15","current":3.497207,"twenty":4.130477,"median":5.065458,"eighty":11.099354,"marketCap":30608055},{"date":"2021-10-22","current":3.539931,"twenty":4.08923,"median":5.052946,"eighty":11.053667,"marketCap":30981976},{"date":"2021-10-29","current":4.406312,"twenty":4.079008,"median":5.029607,"eighty":10.999956,"marketCap":37023461},{"date":"2021-11-05","current":4.402497,"twenty":4.08923,"median":5.024645,"eighty":10.956987,"marketCap":36991411},{"date":"2021-11-12","current":4.351638,"twenty":4.08923,"median":5.000457,"eighty":10.935542,"marketCap":36564073},{"date":"2021-11-19","current":3.801723,"twenty":4.079008,"median":4.995841,"eighty":10.839196,"marketCap":31943485},{"date":"2021-11-26","current":3.528355,"twenty":4.066382,"median":4.995575,"eighty":10.796929,"marketCap":29646546},{"date":"2021-12-03","current":2.829677,"twenty":4.048338,"median":4.957114,"eighty":10.795855,"marketCap":23775995},{"date":"2021-12-10","current":2.789933,"twenty":4.024535,"median":4.943696,"eighty":10.720599,"marketCap":24438369},{"date":"2021-12-17","current":2.780785,"twenty":3.99787,"median":4.935995,"eighty":10.581012,"marketCap":24358243},{"date":"2021-12-23","current":2.500268,"twenty":3.988927,"median":4.923201,"eighty":10.537685,"marketCap":21901052},{"date":"2021-12-31","current":2.638087,"twenty":3.934163,"median":4.91318,"eighty":10.484243,"marketCap":23108280},{"date":"2022-01-07","current":2.499658,"twenty":3.90613,"median":4.897556,"eighty":10.387653,"marketCap":21895710},{"date":"2022-01-14","current":2.499658,"twenty":3.895755,"median":4.883273,"eighty":10.288054,"marketCap":21895710},{"date":"2022-01-21","current":2.119129,"twenty":3.875614,"median":4.879883,"eighty":10.229776,"marketCap":18562477},{"date":"2022-01-28","current":2.128277,"twenty":3.820212,"median":4.879659,"eighty":10.165194,"marketCap":18642602},{"date":"2022-02-04","current":2.189869,"twenty":3.777294,"median":4.879659,"eighty":10.139362,"marketCap":19182116},{"date":"2022-02-11","current":2.18316,"twenty":3.765761,"median":4.869722,"eighty":10.049861,"marketCap":19123357},{"date":"2022-02-18","current":2.069734,"twenty":3.737865,"median":4.840931,"eighty":9.963447,"marketCap":18129797},{"date":"2022-02-25","current":1.859345,"twenty":3.720659,"median":4.840931,"eighty":9.89395,"marketCap":16286904},{"date":"2022-03-04","current":1.798973,"twenty":3.682193,"median":4.831506,"eighty":9.816452,"marketCap":15758074},{"date":"2022-03-11","current":1.720306,"twenty":3.648753,"median":4.802204,"eighty":9.778528,"marketCap":15068992},{"date":"2022-03-18","current":2.201455,"twenty":3.59303,"median":4.771929,"eighty":9.682067,"marketCap":19283609},{"date":"2022-03-25","current":2.502097,"twenty":3.539931,"median":4.76551,"eighty":9.596873,"marketCap":21917077},{"date":"2022-04-01","current":2.957024,"twenty":3.519909,"median":4.76551,"eighty":9.558124,"marketCap":25902000},{"date":"2022-04-08","current":2.683824,"twenty":3.502859,"median":4.764046,"eighty":9.558124,"marketCap":23508909},{"date":"2022-04-14","current":2.907628,"twenty":3.496696,"median":4.763476,"eighty":9.558124,"marketCap":25469320},{"date":"2022-04-22","current":3.133016,"twenty":3.454972,"median":4.763476,"eighty":9.545208,"marketCap":27443598},{"date":"2022-04-29","current":2.132201,"twenty":3.420525,"median":4.72291,"eighty":9.480626,"marketCap":18676979},{"date":"2022-05-06","current":1.933873,"twenty":3.331616,"median":4.718304,"eighty":9.401559,"marketCap":16939729},{"date":"2022-05-13","current":1.678376,"twenty":3.216524,"median":4.711088,"eighty":9.281213,"marketCap":14701706},{"date":"2022-05-20","current":-0.23567,"twenty":3.155095,"median":4.704433,"eighty":9.224722,"marketCap":13465230},{"date":"2022-05-27","current":-0.155815,"twenty":3.133797,"median":4.689262,"eighty":9.157717,"marketCap":8902631},{"date":"2022-06-03","current":-0.159061,"twenty":3.098196,"median":4.664345,"eighty":9.106051,"marketCap":9088103},{"date":"2022-06-10","current":-0.167717,"twenty":3.074959,"median":4.622468,"eighty":9.106051,"marketCap":9582693},{"date":"2022-06-17","current":-0.125388,"twenty":3.044752,"median":4.61341,"eighty":9.106051,"marketCap":7164145},{"date":"2022-06-24","current":-0.255363,"twenty":3.016138,"median":4.598041,"eighty":9.054385,"marketCap":14590423},{"date":"2022-07-01","current":-0.325696,"twenty":2.979466,"median":4.569839,"eighty":9.041469,"marketCap":18608972},{"date":"2022-07-08","current":-0.287825,"twenty":2.94557,"median":4.569785,"eighty":9.041469,"marketCap":16445138},{"date":"2022-07-15","current":-0.285551,"twenty":2.903481,"median":4.568727,"eighty":9.030628,"marketCap":16315200},{"date":"2022-07-22","current":-0.313673,"twenty":2.833272,"median":4.541949,"eighty":8.995493,"marketCap":17922000},{"date":"2022-07-29","current":-0.273653,"twenty":2.799812,"median":4.531112,"eighty":8.976887,"marketCap":15635400},{"date":"2022-08-05","current":-0.231469,"twenty":2.775419,"median":4.529743,"eighty":8.938138,"marketCap":13225200},{"date":"2022-08-12","current":-0.233632,"twenty":2.750036,"median":4.518521,"eighty":8.912305,"marketCap":13348800},{"date":"2022-08-19","current":-0.187122,"twenty":2.713705,"median":4.516463,"eighty":8.873556,"marketCap":10691400},{"date":"2022-08-26","current":-0.153592,"twenty":2.677403,"median":4.503821,"eighty":8.847723,"marketCap":8775600},{"date":"2022-09-02","current":-0.140612,"twenty":2.622232,"median":4.488399,"eighty":8.847723,"marketCap":8034000},{"date":"2022-09-09","current":-0.129796,"twenty":2.561344,"median":4.480866,"eighty":8.832057,"marketCap":7416000},{"date":"2022-09-16","current":-0.120061,"twenty":2.54015,"median":4.468315,"eighty":8.798391,"marketCap":6859800},{"date":"2022-09-23","current":-0.094783,"twenty":2.500512,"median":4.460764,"eighty":8.783141,"marketCap":5415534},{"date":"2022-09-30","current":-0.099488,"twenty":2.483802,"median":4.448735,"eighty":8.757308,"marketCap":5684364},{"date":"2022-10-07","current":-0.117909,"twenty":2.401842,"median":4.426025,"eighty":8.718559,"marketCap":6736818},{"date":"2022-10-14","current":-0.106021,"twenty":2.320248,"median":4.418109,"eighty":8.692726,"marketCap":6057636},{"date":"2022-10-21","current":-0.111408,"twenty":2.263901,"median":4.404405,"eighty":8.653977,"marketCap":6365400},{"date":"2022-10-28","current":-0.079024,"twenty":2.211212,"median":4.400604,"eighty":8.608388,"marketCap":4515108},{"date":"2022-11-04","current":-0.069224,"twenty":2.1856,"median":4.396212,"eighty":8.481887,"marketCap":3955200},{"date":"2022-11-11","current":-0.069224,"twenty":2.17096,"median":4.384061,"eighty":8.366891,"marketCap":3955200},{"date":"2022-11-18","current":-0.072621,"twenty":2.137705,"median":4.377287,"eighty":8.303678,"marketCap":4149252},{"date":"2022-11-25","current":-0.072134,"twenty":2.119494,"median":4.369792,"eighty":8.270458,"marketCap":4121442},{"date":"2022-12-02","current":-0.071388,"twenty":2.070466,"median":4.366224,"eighty":8.25357,"marketCap":4078800},{"date":"2022-12-09","current":-0.07354,"twenty":2.01518,"median":4.354582,"eighty":8.201904,"marketCap":4201782},{"date":"2022-12-16","current":-0.064898,"twenty":1.905082,"median":4.337474,"eighty":8.201904,"marketCap":3708000},{"date":"2022-12-23","current":-0.048024,"twenty":1.865321,"median":4.334316,"eighty":8.171468,"marketCap":2743920},{"date":"2022-12-30","current":-0.036335,"twenty":1.853413,"median":4.326687,"eighty":8.049723,"marketCap":2350260},{"date":"2023-01-06","current":-0.042249,"twenty":1.797875,"median":4.32303,"eighty":7.957726,"marketCap":2732796},{"date":"2023-01-13","current":-0.043511,"twenty":1.750065,"median":4.317698,"eighty":7.683479,"marketCap":2814372},{"date":"2023-01-20","current":-0.043759,"twenty":1.684728,"median":4.308021,"eighty":7.581918,"marketCap":2830440},{"date":"2023-01-27","current":-0.046711,"twenty":0.845546,"median":4.276297,"eighty":7.284841,"marketCap":3021402},{"date":"2023-02-03","current":-0.066403,"twenty":-0.040759,"median":4.269897,"eighty":7.05046,"marketCap":4295100},{"date":"2023-02-10","current":-0.06303,"twenty":-0.042521,"median":4.266859,"eighty":6.959293,"marketCap":4076946},{"date":"2023-02-17","current":-0.061349,"twenty":-0.042995,"median":4.24835,"eighty":6.922316,"marketCap":3968178},{"date":"2023-02-24","current":-0.05231,"twenty":-0.043891,"median":4.240593,"eighty":6.876167,"marketCap":3383550},{"date":"2023-03-03","current":-0.049683,"twenty":-0.045708,"median":4.227783,"eighty":6.78387,"marketCap":3213600},{"date":"2023-03-10","current":-0.05016,"twenty":-0.047348,"median":4.211297,"eighty":6.740585,"marketCap":3244500},{"date":"2023-03-17","current":-0.056371,"twenty":-0.04844,"median":4.187954,"eighty":6.724712,"marketCap":3646200},{"date":"2023-03-24","current":-0.067836,"twenty":-0.04932,"median":4.159418,"eighty":6.708878,"marketCap":4387800},{"date":"2023-03-31","current":-0.064244,"twenty":-0.050046,"median":4.124486,"eighty":6.685891,"marketCap":4155432},{"date":"2023-04-06","current":-0.068791,"twenty":-0.052905,"median":4.10511,"eighty":6.67585,"marketCap":4449600},{"date":"2023-04-14","current":-0.102232,"twenty":-0.054915,"median":4.08923,"eighty":6.66125,"marketCap":6612600},{"date":"2023-04-21","current":-0.126025,"twenty":-0.057059,"median":4.071353,"eighty":6.624186,"marketCap":8151635},{"date":"2023-04-28","current":-0.099152,"twenty":-0.06032,"median":4.058714,"eighty":6.600773,"marketCap":6413400},{"date":"2023-05-05","current":-0.138482,"twenty":-0.061494,"median":4.050116,"eighty":6.54917,"marketCap":8957382},{"date":"2023-05-12","current":-0.144148,"twenty":-0.06306,"median":4.028197,"eighty":6.525104,"marketCap":9323862},{"date":"2023-05-19","current":-1.528189,"twenty":-0.064083,"median":4.027655,"eighty":6.521809,"marketCap":14311576},{"date":"2023-05-24","current":-1.646883,"twenty":-0.064244,"median":4.024535,"eighty":6.518514,"marketCap":15423154},{"date":"2023-06-23","current":-1.201631,"twenty":-0.06497,"median":4.00516,"eighty":6.518514,"marketCap":11253345},{"date":"2023-06-30","current":-1.632047,"twenty":-0.065374,"median":3.99787,"eighty":6.505772,"marketCap":15284207},{"date":"2023-07-07","current":-1.70623,"twenty":-0.06703,"median":3.988927,"eighty":6.468903,"marketCap":15978944},{"date":"2023-07-14","current":-1.676557,"twenty":-0.068787,"median":3.97713,"eighty":6.406259,"marketCap":15701049},{"date":"2023-07-21","current":-1.642581,"twenty":-0.069224,"median":3.935426,"eighty":6.356053,"marketCap":15382860},{"date":"2023-07-28","current":-1.632047,"twenty":-0.069231,"median":3.909486,"eighty":6.310665,"marketCap":15284207},{"date":"2023-08-04","current":-2.017803,"twenty":-0.071194,"median":3.90613,"eighty":6.282952,"marketCap":18896838},{"date":"2023-08-11","current":-1.765578,"twenty":-0.071704,"median":3.89667,"eighty":6.257468,"marketCap":16534733},{"date":"2023-08-18","current":-1.870919,"twenty":-0.072257,"median":3.884908,"eighty":6.221965,"marketCap":17521259},{"date":"2023-08-25","current":-1.899109,"twenty":-0.072603,"median":3.863073,"eighty":6.173446,"marketCap":17785259},{"date":"2023-09-01","current":-2.181008,"twenty":-0.07354,"median":3.830883,"eighty":6.083684,"marketCap":20425258},{"date":"2023-09-08","current":-2.893173,"twenty":-0.07584,"median":3.801723,"eighty":6.022727,"marketCap":27094731},{"date":"2023-09-15","current":-2.120325,"twenty":-0.078949,"median":3.777127,"eighty":5.988292,"marketCap":19856964},{"date":"2023-09-22","current":-2.168841,"twenty":-0.084114,"median":3.773903,"eighty":5.949205,"marketCap":20311322},{"date":"2023-09-29","current":-2.017803,"twenty":-0.095948,"median":3.753547,"eighty":5.823302,"marketCap":18896838},{"date":"2023-10-06","current":-2.03264,"twenty":-0.097996,"median":3.738748,"eighty":5.806927,"marketCap":19035785},{"date":"2023-10-13","current":-8.188184,"twenty":-0.099466,"median":3.723031,"eighty":5.785955,"marketCap":76682805},{"date":"2023-10-20","current":-9.158636,"twenty":-0.105227,"median":3.717098,"eighty":5.72829,"marketCap":85771137},{"date":"2023-10-27","current":-15.769837,"twenty":-0.106445,"median":3.693648,"eighty":5.710613,"marketCap":147685402},{"date":"2023-11-03","current":-6.914467,"twenty":-0.109677,"median":3.670847,"eighty":5.682465,"marketCap":64754368},{"date":"2023-11-10","current":-5.540671,"twenty":-0.111841,"median":3.655503,"eighty":5.662719,"marketCap":51888698},{"date":"2023-11-17","current":-7.278386,"twenty":-0.114653,"median":3.631175,"eighty":5.63072,"marketCap":68162493},{"date":"2023-11-24","current":-6.065322,"twenty":-0.117039,"median":3.594251,"eighty":5.601879,"marketCap":56802078},{"date":"2023-12-01","current":-6.489894,"twenty":-0.122873,"median":3.565565,"eighty":5.579964,"marketCap":60778223},{"date":"2023-12-08","current":-6.97512,"twenty":-0.125417,"median":3.536879,"eighty":5.568491,"marketCap":65322389},{"date":"2023-12-15","current":-7.520999,"twenty":-0.125907,"median":3.524198,"eighty":5.548869,"marketCap":70434576},{"date":"2023-12-22","current":-6.368588,"twenty":-0.12887,"median":3.513686,"eighty":5.53187,"marketCap":59642181},{"date":"2023-12-29","current":-6.556661,"twenty":-0.131416,"median":3.505752,"eighty":5.522637,"marketCap":55666036},{"date":"2024-01-05","current":-6.806256,"twenty":-0.133291,"median":3.499738,"eighty":5.515838,"marketCap":57785099},{"date":"2024-01-12","current":-7.153619,"twenty":-0.140382,"median":3.496568,"eighty":5.509193,"marketCap":60734212},{"date":"2024-01-19","current":-6.809695,"twenty":-0.143457,"median":3.469292,"eighty":5.507784,"marketCap":57814298},{"date":"2024-01-26","current":-7.153619,"twenty":-0.145796,"median":3.450211,"eighty":5.507784,"marketCap":60734212},{"date":"2024-02-02","current":-7.084834,"twenty":-0.150368,"median":3.431167,"eighty":5.50439,"marketCap":60150229},{"date":"2024-02-09","current":-7.084834,"twenty":-0.156464,"median":3.385402,"eighty":5.496289,"marketCap":60150229},{"date":"2024-02-16","current":-7.635113,"twenty":-0.159753,"median":3.326297,"eighty":5.484037,"marketCap":64822091},{"date":"2024-02-23","current":-6.947265,"twenty":-0.165074,"median":3.305358,"eighty":5.468976,"marketCap":58982263},{"date":"2024-03-01","current":-7.016049,"twenty":-0.173061,"median":3.196563,"eighty":5.446355,"marketCap":59566246},{"date":"2024-03-08","current":-7.841467,"twenty":-0.193759,"median":3.170461,"eighty":5.411156,"marketCap":66574040},{"date":"2024-03-15","current":-7.635113,"twenty":-0.210766,"median":3.138472,"eighty":5.411156,"marketCap":64822091},{"date":"2024-03-22","current":-7.222404,"twenty":-0.227776,"median":3.133016,"eighty":5.404024,"marketCap":61318195},{"date":"2024-03-28","current":-7.566328,"twenty":-0.233632,"median":3.098196,"eighty":5.375496,"marketCap":64238109},{"date":"2024-04-05","current":-7.291189,"twenty":-0.23904,"median":3.094648,"eighty":5.370319,"marketCap":61902177},{"date":"2024-04-12","current":-7.428758,"twenty":-0.248775,"median":3.074959,"eighty":5.362842,"marketCap":63070143},{"date":"2024-04-19","current":-6.534556,"twenty":-0.265,"median":3.059468,"eighty":5.344388,"marketCap":55478366},{"date":"2024-04-26","current":-7.979037,"twenty":-0.275922,"median":3.020741,"eighty":5.344388,"marketCap":67742005},{"date":"2024-05-03","current":-7.703897,"twenty":-0.285661,"median":3.015623,"eighty":5.344388,"marketCap":65406074},{"date":"2024-05-10","current":-3.359003,"twenty":-0.295399,"median":3.000931,"eighty":5.323934,"marketCap":64822091},{"date":"2024-05-17","current":-3.268219,"twenty":-0.308384,"median":2.964342,"eighty":5.321813,"marketCap":63070143},{"date":"2024-05-24","current":-3.358397,"twenty":-0.32245,"median":2.939367,"eighty":5.31722,"marketCap":64810412},{"date":"2024-05-31","current":-3.419525,"twenty":-0.336387,"median":2.911287,"eighty":5.307973,"marketCap":65990057},{"date":"2024-06-07","current":-3.268219,"twenty":-1.413204,"median":2.890488,"eighty":5.290495,"marketCap":63070143},{"date":"2024-06-14","current":-3.359003,"twenty":-1.498515,"median":2.835669,"eighty":5.279013,"marketCap":64822091},{"date":"2024-06-21","current":-3.359003,"twenty":-1.527121,"median":2.8281,"eighty":5.272975,"marketCap":64822091},{"date":"2024-06-28","current":-3.29848,"twenty":-1.578634,"median":2.81707,"eighty":5.272064,"marketCap":63654126},{"date":"2024-07-05","current":-4.327364,"twenty":-1.632047,"median":2.79969,"eighty":5.268803,"marketCap":83509541},{"date":"2024-07-12","current":-3.116912,"twenty":-1.658753,"median":2.789933,"eighty":5.266502,"marketCap":60150229},{"date":"2024-07-15","current":-3.162304,"twenty":-1.679524,"median":2.785359,"eighty":5.266358,"marketCap":61026203},{"date":"2024-08-02","current":-2.663296,"twenty":-1.691394,"median":2.756088,"eighty":5.242759,"marketCap":51396327},{"date":"2024-08-09","current":-1.724591,"twenty":-1.724591,"median":2.72036,"eighty":5.2179,"marketCap":33281180},{"date":"2024-08-16","current":-1.8762,"twenty":-1.734879,"median":2.67595,"eighty":5.189478,"marketCap":36206934},{"date":"2024-08-23","current":-1.544536,"twenty":-1.734879,"median":2.616134,"eighty":5.150751,"marketCap":29806482},{"date":"2024-08-30","current":-1.519722,"twenty":-1.735904,"median":2.548443,"eighty":5.121273,"marketCap":29327616},{"date":"2024-09-06","current":-1.13389,"twenty":-1.735904,"median":2.501487,"eighty":5.112023,"marketCap":21881835},{"date":"2024-09-13","current":-1.186242,"twenty":-1.735904,"median":2.484412,"eighty":5.073296,"marketCap":22892126},{"date":"2024-09-20","current":-1.03191,"twenty":-1.735904,"median":2.37251,"eighty":5.065153,"marketCap":19913813},{"date":"2024-09-27","current":-0.944455,"twenty":-1.735904,"median":2.307609,"eighty":5.024645,"marketCap":18226103},{"date":"2024-10-04","current":-1.029489,"twenty":-1.735904,"median":2.225848,"eighty":4.995841,"marketCap":19867095},{"date":"2024-10-11","current":-0.9381,"twenty":-1.735904,"median":2.186209,"eighty":4.957114,"marketCap":18103467},{"date":"2024-10-18","current":-0.869709,"twenty":-1.735904,"median":2.167912,"eighty":4.9405,"marketCap":16783665},{"date":"2024-10-25","current":-0.755624,"twenty":-1.735904,"median":2.124615,"eighty":4.91318,"marketCap":14582050},{"date":"2024-10-31","current":-0.871525,"twenty":-1.735904,"median":2.08127,"eighty":4.893039,"marketCap":16818704},{"date":"2024-11-08","current":-0.749875,"twenty":-1.735904,"median":2.015039,"eighty":4.879659,"marketCap":14471094},{"date":"2024-11-15","current":-0.626409,"twenty":-1.735904,"median":1.890446,"eighty":4.865253,"marketCap":12088444},{"date":"2024-11-22","current":-0.48418,"twenty":-1.735904,"median":1.859345,"eighty":4.840931,"marketCap":9343724},{"date":"2024-11-29","current":-0.447564,"twenty":-1.735904,"median":1.798973,"eighty":4.802204,"marketCap":8637105},{"date":"2024-12-06","current":-0.460879,"twenty":-1.735904,"median":1.720306,"eighty":4.766318,"marketCap":8894058},{"date":"2024-12-13","current":-0.351031,"twenty":-1.735904,"median":1.648957,"eighty":4.764143,"marketCap":6774200},{"date":"2024-12-20","current":-0.391884,"twenty":-1.735904,"median":-0.040224,"eighty":4.763476,"marketCap":7562577},{"date":"2024-12-27","current":-0.366789,"twenty":-1.735904,"median":-0.042517,"eighty":4.719946,"marketCap":7078292},{"date":"2025-01-03","current":-0.532126,"twenty":-1.735904,"median":-0.042995,"eighty":4.70968,"marketCap":8634346},{"date":"2025-01-10","current":-0.308244,"twenty":-1.735904,"median":-0.044189,"eighty":4.675196,"marketCap":5001603},{"date":"2025-01-17","current":-0.22244,"twenty":-1.735904,"median":-0.04587,"eighty":4.615357,"marketCap":3609343},{"date":"2025-01-24","current":-0.199006,"twenty":-1.735904,"median":-0.047772,"eighty":4.589742,"marketCap":3229105},{"date":"2025-01-31","current":-0.144208,"twenty":-1.735904,"median":-0.048999,"eighty":4.569129,"marketCap":2339931},{"date":"2025-02-07","current":-0.327933,"twenty":-1.735904,"median":-0.050017,"eighty":4.532184,"marketCap":5321079},{"date":"2025-02-14","current":-0.491198,"twenty":-1.735904,"median":-0.053844,"eighty":4.531112,"marketCap":7970249},{"date":"2025-02-21","current":-1.798631,"twenty":-1.756676,"median":-0.055767,"eighty":4.529469,"marketCap":29184820},{"date":"2025-02-28","current":-1.369516,"twenty":-1.756676,"median":-0.059495,"eighty":4.529469,"marketCap":22221944},{"date":"2025-03-07","current":-1.11083,"twenty":-1.759643,"median":-0.06153,"eighty":4.530017,"marketCap":18024466},{"date":"2025-03-14","current":-0.952574,"twenty":-1.759643,"median":-0.063976,"eighty":4.530017,"marketCap":15456596},{"date":"2025-03-21","current":-0.821709,"twenty":-1.759643,"median":-0.06497,"eighty":4.530017,"marketCap":13333164},{"date":"2025-03-28","current":-0.56911,"twenty":-1.759643,"median":-0.066403,"eighty":4.530017,"marketCap":9234450},{"date":"2025-04-04","current":-0.566066,"twenty":-1.759643,"median":-0.068782,"eighty":4.530017,"marketCap":9185068},{"date":"2025-04-11","current":-0.584327,"twenty":-1.756676,"median":-0.069224,"eighty":4.529469,"marketCap":9481361},{"date":"2025-04-17","current":-0.657368,"twenty":-1.756676,"median":-0.069229,"eighty":4.529469,"marketCap":10666531},{"date":"2025-04-25","current":-0.663454,"twenty":-1.759643,"median":-0.071388,"eighty":4.530017,"marketCap":10765295},{"date":"2025-05-02","current":-1.052472,"twenty":-1.759643,"median":-0.071928,"eighty":4.518521,"marketCap":10024564},{"date":"2025-05-07","current":-1.052472,"twenty":-1.759643,"median":-0.072404,"eighty":4.516463,"marketCap":10024564}],"updateTime":1746709920250}}}