Bar Harbor Bankshares

29.82

-0.5800-1.91%

Post-market: 29.820.00000.00%16:05 EDT

Volume:31.44K

Turnover:941.95K

Market Cap:456.76M

PE:10.50

High:30.35

Open:30.09

Low:29.77

Close:30.40

Loading ...

Overview Company Analysis News Filings

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BHB/analysis"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BHB","isAnalysisPage":true},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BHB\",,,,,undefined,":{"symbol":"BHB","market":"US","secType":"STK","nameCN":"Bar Harbor Bankshares","latestPrice":29.82,"timestamp":1746820800000,"preClose":30.4,"halted":0,"volume":31441,"hourTrading":{"tag":"盘后","latestPrice":29.82,"preClose":29.82,"latestTime":"16:05 EDT","volume":609,"amount":18160.38,"timestamp":1746821109426},"delay":0,"floatShares":14941519,"shares":15317222,"eps":2.839599,"marketStatus":"Market Closed","change":-0.58,"latestTime":"05-09 16:00:00 EDT","open":30.09,"high":30.35,"low":29.77,"amount":941946.6036,"amplitude":0.019079,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":2.839599,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1747036800000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":874987200000,"exchange":"AMEX","adjPreClose":30.4,"dividendRate":0.040241,"preHourTrading":{"tag":"盘前","latestPrice":31.79,"preClose":30.4,"latestTime":"04:12 EDT","volume":1,"amount":31.79,"timestamp":1746778340368},"postHourTrading":{"tag":"盘后","latestPrice":29.82,"preClose":29.82,"latestTime":"16:05 EDT","volume":609,"amount":18160.38,"timestamp":1746821109426},"volumeRatio":1.073035,"impliedVol":0.3799,"impliedVolPercentile":0.604},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BHB\",,,,,undefined,":{"symbol":"BHB","floatShares":14941519,"roa":"1.09%","roe":"9.67%","lyrEps":2.857134,"volumeRatio":1.073035,"shares":15317222,"dividePrice":1.2,"high":30.35,"amplitude":0.019079,"preClose":30.4,"low":29.77,"week52Low":24.48,"pbRate":"0.98","psRate":"3.05","week52High":38.47,"institutionHeld":0.5652,"latestPrice":29.82,"eps":2.839599,"divideRate":0.040241,"volume":31441,"delay":0,"ttmEps":2.839599,"open":30.09,"prevYearClose":30.58,"prevWeekClose":30.26,"prevMonthClose":29.64,"prevQuarterClose":29.5,"fiveDayClose":30.26,"twentyDayClose":27.37,"sixtyDayClose":32.57},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/BHB\",params:#limit:5,,,undefined,":[{"date":"2025-05-15","symbol":"BHB","amount":0.32,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-15","defaultRemindTime":1747315800000,"name":"Bar Harbor Bankshares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-13","payableDate":"2025-05-15","currency":"USD","dateTimestamp":1747281600000,"payDate":"2025-06-13"},{"market":"US","date":"2025-04-17","symbol":"BHB","fiscalQuarterEnding":"2025/03","expectedEps":0.69,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1744862400000,"reportTimeType":"post","actualEps":0.68},{"date":"2025-02-20","symbol":"BHB","amount":0.3,"announcedDate":"2025-01-23","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-20","defaultRemindTime":1740061800000,"name":"Bar Harbor Bankshares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-20","payableDate":"2025-02-20","currency":"USD","dateTimestamp":1740027600000,"payDate":"2025-03-20"},{"market":"US","date":"2025-01-23","symbol":"BHB","fiscalQuarterEnding":"2024/12","expectedEps":0.69,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1737608400000,"reportTimeType":"post","actualEps":0.72},{"date":"2024-11-14","symbol":"BHB","amount":0.3,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-14","defaultRemindTime":1731594600000,"name":"Bar Harbor Bankshares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-13","payableDate":"2024-11-14","currency":"USD","dateTimestamp":1731560400000,"payDate":"2024-12-13"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"BHB\",market:\"US\",,,undefined,":[{"executeDate":"2015-05-13","recordDate":"2015-05-15","paymentDate":"2015-06-15","value":0.25,"currency":"USD"},{"executeDate":"2015-08-12","recordDate":"2015-08-14","paymentDate":"2015-09-15","value":0.255,"currency":"USD"},{"executeDate":"2015-11-10","recordDate":"2015-11-13","paymentDate":"2015-12-15","value":0.26,"currency":"USD"},{"executeDate":"2016-02-10","recordDate":"2016-02-12","paymentDate":"2016-03-15","value":0.265,"currency":"USD"},{"executeDate":"2016-05-12","recordDate":"2016-05-16","paymentDate":"2016-06-15","value":0.27,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"BHB\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0,"hold":1,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":1,"analysts":2,"updateTime":1725595200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/BHB\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"BHB","date":"2025-05-08","current":10.359999,"percent":0.34772,"low":6.928495,"twenty":9.166322,"median":10.999809,"eighty":12.205588,"high":16.577769,"avg":10.786552,"sd":1.687906,"marketCap":452317565},"quantilePoints":[{"date":"2020-05-15","current":11.741183,"twenty":12.605556,"median":14.65511,"eighty":19.834862,"marketCap":270751676},{"date":"2020-05-22","current":12.994115,"twenty":12.59498,"median":14.628351,"eighty":19.834862,"marketCap":299644282},{"date":"2020-05-29","current":13.283771,"twenty":12.59498,"median":14.605889,"eighty":19.834862,"marketCap":306323755},{"date":"2020-06-05","current":14.476077,"twenty":12.592689,"median":14.572593,"eighty":19.834862,"marketCap":333818331},{"date":"2020-06-12","current":12.886335,"twenty":12.5902,"median":14.554834,"eighty":19.834862,"marketCap":297158896},{"date":"2020-06-19","current":14.233574,"twenty":12.5902,"median":14.528174,"eighty":19.834862,"marketCap":328226214},{"date":"2020-06-26","current":16.577769,"twenty":12.5902,"median":14.524034,"eighty":19.834862,"marketCap":382283347},{"date":"2020-07-02","current":13.67447,"twenty":12.5902,"median":14.518932,"eighty":19.834862,"marketCap":315333277},{"date":"2020-07-10","current":14.092114,"twenty":12.5902,"median":14.499451,"eighty":19.834862,"marketCap":324964146},{"date":"2020-07-17","current":13.923709,"twenty":12.5902,"median":14.468613,"eighty":19.834862,"marketCap":321080731},{"date":"2020-07-24","current":13.640789,"twenty":12.5902,"median":14.447262,"eighty":19.834862,"marketCap":314556594},{"date":"2020-07-31","current":11.89641,"twenty":12.575357,"median":14.412045,"eighty":19.834862,"marketCap":302454320},{"date":"2020-08-07","current":12.732194,"twenty":12.544961,"median":14.399359,"eighty":19.834862,"marketCap":323703305},{"date":"2020-08-14","current":12.649132,"twenty":12.54211,"median":14.399359,"eighty":19.834862,"marketCap":321591540},{"date":"2020-08-21","current":12.186359,"twenty":12.523174,"median":14.399359,"eighty":19.834862,"marketCap":309825996},{"date":"2020-08-28","current":12.091431,"twenty":12.507934,"median":14.399359,"eighty":19.834862,"marketCap":307412551},{"date":"2020-09-04","current":12.512674,"twenty":12.496851,"median":14.399359,"eighty":19.834862,"marketCap":318122213},{"date":"2020-09-11","current":11.996504,"twenty":12.473404,"median":14.399359,"eighty":19.834862,"marketCap":304999106},{"date":"2020-09-18","current":12.494875,"twenty":12.464788,"median":14.399359,"eighty":19.834862,"marketCap":317669692},{"date":"2020-09-25","current":11.094689,"twenty":12.443593,"median":14.399359,"eighty":19.834862,"marketCap":282071379},{"date":"2020-10-02","current":12.441478,"twenty":12.431418,"median":14.399359,"eighty":19.834862,"marketCap":316312130},{"date":"2020-10-09","current":13.509416,"twenty":12.431418,"median":14.399359,"eighty":19.834862,"marketCap":343463385},{"date":"2020-10-16","current":12.945782,"twenty":12.431418,"median":14.399359,"eighty":19.834862,"marketCap":329133556},{"date":"2020-10-23","current":13.384823,"twenty":12.431418,"median":14.399359,"eighty":19.834862,"marketCap":340295739},{"date":"2020-10-30","current":10.690914,"twenty":12.419803,"median":14.39519,"eighty":19.834862,"marketCap":308015913},{"date":"2020-11-06","current":10.772443,"twenty":12.400675,"median":14.373774,"eighty":19.834862,"marketCap":310364866},{"date":"2020-11-13","current":12.171462,"twenty":12.386878,"median":14.371519,"eighty":19.834862,"marketCap":350671991},{"date":"2020-11-20","current":12.301001,"twenty":12.381864,"median":14.371519,"eighty":19.834862,"marketCap":354404133},{"date":"2020-11-27","current":12.306182,"twenty":12.376188,"median":14.371519,"eighty":19.834862,"marketCap":354553418},{"date":"2020-12-04","current":12.668891,"twenty":12.358815,"median":14.371519,"eighty":19.834862,"marketCap":365003414},{"date":"2020-12-11","current":12.425358,"twenty":12.358815,"median":14.371519,"eighty":19.834862,"marketCap":357986988},{"date":"2020-12-18","current":11.782846,"twenty":12.337648,"median":14.371519,"eighty":19.834862,"marketCap":339475568},{"date":"2020-12-24","current":11.451226,"twenty":12.315266,"median":14.371519,"eighty":19.834862,"marketCap":329921286},{"date":"2020-12-31","current":11.705122,"twenty":12.303552,"median":14.371519,"eighty":19.834862,"marketCap":337236283},{"date":"2021-01-08","current":12.290638,"twenty":12.297528,"median":14.371519,"eighty":19.834862,"marketCap":354105561},{"date":"2021-01-15","current":11.870932,"twenty":12.292993,"median":14.371519,"eighty":19.834862,"marketCap":342013424},{"date":"2021-01-22","current":12.093739,"twenty":12.274816,"median":14.371519,"eighty":19.834862,"marketCap":348432707},{"date":"2021-01-29","current":9.65116,"twenty":12.261124,"median":14.371519,"eighty":19.834862,"marketCap":320843160},{"date":"2021-02-05","current":10.539551,"twenty":12.239992,"median":14.371519,"eighty":19.834862,"marketCap":350376840},{"date":"2021-02-12","current":11.113865,"twenty":12.232368,"median":14.371519,"eighty":19.834862,"marketCap":369469320},{"date":"2021-02-19","current":11.324746,"twenty":12.210067,"median":14.371519,"eighty":19.834862,"marketCap":376479840},{"date":"2021-02-26","current":12.558622,"twenty":12.200598,"median":14.371519,"eighty":19.834862,"marketCap":417498840},{"date":"2021-03-05","current":13.976459,"twenty":12.199412,"median":14.372761,"eighty":19.836935,"marketCap":464633400},{"date":"2021-03-12","current":14.033675,"twenty":12.199412,"median":14.374787,"eighty":19.836935,"marketCap":466535507},{"date":"2021-03-19","current":13.076528,"twenty":12.199412,"median":14.374787,"eighty":19.836935,"marketCap":434716082},{"date":"2021-03-26","current":13.009123,"twenty":12.200598,"median":14.373774,"eighty":19.834862,"marketCap":432475278},{"date":"2021-04-01","current":13.383333,"twenty":12.200598,"median":14.373774,"eighty":19.834862,"marketCap":444915537},{"date":"2021-04-09","current":13.751971,"twenty":12.199412,"median":14.374787,"eighty":19.836935,"marketCap":457170517},{"date":"2021-04-16","current":13.949776,"twenty":12.199412,"median":14.374787,"eighty":19.836935,"marketCap":463746359},{"date":"2021-04-23","current":13.252962,"twenty":12.199412,"median":14.374787,"eighty":19.836935,"marketCap":440581459},{"date":"2021-04-30","current":12.236851,"twenty":12.199412,"median":14.374787,"eighty":19.836935,"marketCap":428326480},{"date":"2021-05-07","current":12.659461,"twenty":12.199412,"median":14.374787,"eighty":19.836935,"marketCap":443119127},{"date":"2021-05-14","current":13.006003,"twenty":12.197387,"median":14.374787,"eighty":19.836935,"marketCap":455249120},{"date":"2021-05-21","current":13.284092,"twenty":12.197387,"median":14.374787,"eighty":19.836935,"marketCap":464983065},{"date":"2021-05-28","current":13.023116,"twenty":12.197387,"median":14.374787,"eighty":19.836935,"marketCap":455848132},{"date":"2021-06-04","current":12.822036,"twenty":12.197387,"median":14.374787,"eighty":19.836935,"marketCap":448809741},{"date":"2021-06-11","current":12.569617,"twenty":12.197387,"median":14.372761,"eighty":19.836935,"marketCap":439974314},{"date":"2021-06-18","current":10.999485,"twenty":12.192467,"median":14.370277,"eighty":19.836935,"marketCap":385014963},{"date":"2021-06-25","current":11.705403,"twenty":12.185073,"median":14.338388,"eighty":19.836935,"marketCap":409724208},{"date":"2021-07-02","current":12.359981,"twenty":12.184571,"median":14.337496,"eighty":19.836935,"marketCap":432636417},{"date":"2021-07-09","current":12.034831,"twenty":12.163862,"median":14.318747,"eighty":19.836935,"marketCap":421255189},{"date":"2021-07-16","current":11.970657,"twenty":12.147006,"median":14.304016,"eighty":19.836935,"marketCap":419008894},{"date":"2021-07-23","current":12.217169,"twenty":12.133051,"median":14.274553,"eighty":19.836935,"marketCap":434283700},{"date":"2021-07-30","current":12.065507,"twenty":12.12618,"median":14.233574,"eighty":19.836935,"marketCap":428892592},{"date":"2021-08-06","current":12.02059,"twenty":12.09872,"median":14.223358,"eighty":19.836935,"marketCap":427295909},{"date":"2021-08-13","current":11.974227,"twenty":12.093739,"median":14.192432,"eighty":19.834862,"marketCap":425647853},{"date":"2021-08-20","current":11.249283,"twenty":12.085143,"median":14.101674,"eighty":19.834862,"marketCap":399878254},{"date":"2021-08-27","current":11.801421,"twenty":12.059703,"median":14.064795,"eighty":19.834862,"marketCap":419505100},{"date":"2021-09-03","current":11.392586,"twenty":12.03583,"median":14.037719,"eighty":19.834862,"marketCap":404972244},{"date":"2021-09-10","current":10.878381,"twenty":12.017045,"median":14.006484,"eighty":19.834862,"marketCap":386693808},{"date":"2021-09-17","current":11.228209,"twenty":11.996056,"median":13.943033,"eighty":19.834862,"marketCap":399129138},{"date":"2021-09-24","current":11.573822,"twenty":11.975348,"median":13.909698,"eighty":19.834862,"marketCap":411414644},{"date":"2021-10-01","current":11.932079,"twenty":11.967055,"median":13.85249,"eighty":19.834862,"marketCap":424149620},{"date":"2021-10-08","current":12.096456,"twenty":11.967055,"median":13.81593,"eighty":19.834862,"marketCap":429992727},{"date":"2021-10-15","current":11.995301,"twenty":11.955561,"median":13.747476,"eighty":19.834862,"marketCap":426396969},{"date":"2021-10-22","current":11.515506,"twenty":11.935451,"median":13.70657,"eighty":19.834862,"marketCap":439581415},{"date":"2021-10-29","current":11.656801,"twenty":11.923563,"median":13.680621,"eighty":19.83279,"marketCap":444975052},{"date":"2021-11-05","current":12.390747,"twenty":11.91937,"median":13.641111,"eighty":19.83279,"marketCap":472992000},{"date":"2021-11-12","current":12.641776,"twenty":11.91937,"median":13.539746,"eighty":19.83279,"marketCap":482574509},{"date":"2021-11-19","current":11.990057,"twenty":11.91937,"median":13.503483,"eighty":19.83279,"marketCap":457696444},{"date":"2021-11-26","current":11.656345,"twenty":11.911005,"median":13.445007,"eighty":19.83279,"marketCap":444957676},{"date":"2021-12-03","current":11.542491,"twenty":11.898656,"median":13.383333,"eighty":19.83279,"marketCap":440611508},{"date":"2021-12-10","current":11.232336,"twenty":11.872216,"median":13.298948,"eighty":19.817661,"marketCap":428771947},{"date":"2021-12-17","current":11.334412,"twenty":11.860025,"median":13.252962,"eighty":19.723748,"marketCap":432668511},{"date":"2021-12-23","current":11.479675,"twenty":11.845786,"median":13.228474,"eighty":19.499284,"marketCap":438213622},{"date":"2021-12-31","current":11.357968,"twenty":11.834266,"median":13.16067,"eighty":19.282567,"marketCap":433567718},{"date":"2022-01-07","current":12.260952,"twenty":11.823937,"median":13.111905,"eighty":19.189916,"marketCap":468037326},{"date":"2022-01-14","current":12.33162,"twenty":11.823937,"median":13.077081,"eighty":19.189916,"marketCap":470734948},{"date":"2022-01-21","current":11.722454,"twenty":11.818569,"median":13.026684,"eighty":18.961097,"marketCap":460680710},{"date":"2022-01-28","current":11.627025,"twenty":11.814678,"median":13.010458,"eighty":18.185754,"marketCap":456930460},{"date":"2022-02-04","current":11.401814,"twenty":11.794839,"median":12.980315,"eighty":17.765272,"marketCap":448079870},{"date":"2022-02-11","current":11.306385,"twenty":11.781186,"median":12.938267,"eighty":17.66185,"marketCap":444329620},{"date":"2022-02-18","current":11.317836,"twenty":11.76102,"median":12.920371,"eighty":17.485552,"marketCap":444779650},{"date":"2022-02-25","current":11.283482,"twenty":11.747873,"median":12.909735,"eighty":17.313898,"marketCap":443429560},{"date":"2022-03-04","current":11.348373,"twenty":11.72517,"median":12.889722,"eighty":17.07301,"marketCap":445979730},{"date":"2022-03-11","current":11.08499,"twenty":11.718101,"median":12.86704,"eighty":16.878991,"marketCap":435629040},{"date":"2022-03-18","current":11.441196,"twenty":11.704844,"median":12.841804,"eighty":16.694241,"marketCap":449627549},{"date":"2022-03-25","current":11.143228,"twenty":11.685809,"median":12.833462,"eighty":16.593813,"marketCap":437917717},{"date":"2022-04-01","current":10.994244,"twenty":11.664412,"median":12.818278,"eighty":16.484987,"marketCap":432062800},{"date":"2022-04-08","current":10.619874,"twenty":11.65671,"median":12.794093,"eighty":16.339656,"marketCap":417350446},{"date":"2022-04-14","current":10.661896,"twenty":11.63957,"median":12.75973,"eighty":16.154383,"marketCap":419001833},{"date":"2022-04-22","current":10.566012,"twenty":11.612007,"median":12.737299,"eighty":16.092703,"marketCap":411345404},{"date":"2022-04-29","current":10.068561,"twenty":11.60499,"median":12.721041,"eighty":16.055421,"marketCap":391979142},{"date":"2022-05-06","current":10.064705,"twenty":11.585024,"median":12.70446,"eighty":16.029257,"marketCap":391829016},{"date":"2022-05-13","current":9.856469,"twenty":11.573052,"median":12.682759,"eighty":15.992413,"marketCap":383722209},{"date":"2022-05-20","current":9.679084,"twenty":11.553078,"median":12.667578,"eighty":15.928786,"marketCap":376816410},{"date":"2022-05-27","current":10.431044,"twenty":11.543953,"median":12.651239,"eighty":15.873318,"marketCap":406090992},{"date":"2022-06-03","current":10.245946,"twenty":11.538582,"median":12.637835,"eighty":15.826222,"marketCap":398884941},{"date":"2022-06-10","current":9.609672,"twenty":11.531051,"median":12.603163,"eighty":15.786328,"marketCap":374114141},{"date":"2022-06-17","current":9.524835,"twenty":11.523663,"median":12.590487,"eighty":15.762268,"marketCap":370811368},{"date":"2022-06-24","current":10.407907,"twenty":11.51634,"median":12.580804,"eighty":15.744475,"marketCap":405190235},{"date":"2022-07-01","current":10.207384,"twenty":11.507867,"median":12.565339,"eighty":15.69556,"marketCap":397383680},{"date":"2022-07-08","current":10.134116,"twenty":11.481299,"median":12.556483,"eighty":15.656829,"marketCap":394531285},{"date":"2022-07-15","current":10.388626,"twenty":11.46666,"median":12.534171,"eighty":15.622493,"marketCap":404439605},{"date":"2022-07-22","current":10.365307,"twenty":11.444177,"median":12.519341,"eighty":15.601209,"marketCap":418851707},{"date":"2022-07-29","current":10.76283,"twenty":11.434823,"median":12.50054,"eighty":15.569622,"marketCap":434915195},{"date":"2022-08-05","current":10.46151,"twenty":11.40155,"median":12.494875,"eighty":15.540916,"marketCap":422739150},{"date":"2022-08-12","current":11.257939,"twenty":11.38247,"median":12.475648,"eighty":15.509691,"marketCap":454922066},{"date":"2022-08-19","current":11.164898,"twenty":11.358507,"median":12.46521,"eighty":15.48479,"marketCap":451162380},{"date":"2022-08-26","current":10.695973,"twenty":11.347301,"median":12.454926,"eighty":15.433413,"marketCap":432213560},{"date":"2022-09-02","current":10.21216,"twenty":11.324746,"median":12.440903,"eighty":15.399958,"marketCap":412663190},{"date":"2022-09-09","current":10.39452,"twenty":11.320268,"median":12.430682,"eighty":15.379647,"marketCap":420032175},{"date":"2022-09-16","current":10.558272,"twenty":11.306385,"median":12.417993,"eighty":15.330552,"marketCap":426649224},{"date":"2022-09-23","current":10.227047,"twenty":11.285079,"median":12.403367,"eighty":15.273755,"marketCap":413264740},{"date":"2022-09-30","current":9.86977,"twenty":11.269067,"median":12.388798,"eighty":15.225515,"marketCap":398827543},{"date":"2022-10-07","current":10.063295,"twenty":11.257468,"median":12.376215,"eighty":15.149366,"marketCap":406647691},{"date":"2022-10-14","current":10.442902,"twenty":11.242111,"median":12.364854,"eighty":15.083211,"marketCap":421987212},{"date":"2022-10-21","current":10.871914,"twenty":11.221506,"median":12.339957,"eighty":15.000099,"marketCap":443693700},{"date":"2022-10-28","current":11.333371,"twenty":11.213266,"median":12.324828,"eighty":14.948319,"marketCap":462526200},{"date":"2022-11-04","current":11.20388,"twenty":11.197836,"median":12.310952,"eighty":14.837323,"marketCap":457241567},{"date":"2022-11-11","current":11.34416,"twenty":11.190757,"median":12.302574,"eighty":14.772468,"marketCap":462966502},{"date":"2022-11-18","current":10.982387,"twenty":11.183799,"median":12.296489,"eighty":14.721302,"marketCap":448202195},{"date":"2022-11-25","current":11.285095,"twenty":11.178493,"median":12.290638,"eighty":14.661493,"marketCap":460556003},{"date":"2022-12-02","current":11.506588,"twenty":11.16505,"median":12.267339,"eighty":14.607779,"marketCap":469595375},{"date":"2022-12-09","current":11.27402,"twenty":11.16505,"median":12.259548,"eighty":14.559853,"marketCap":460104034},{"date":"2022-12-16","current":12.145228,"twenty":11.16505,"median":12.244467,"eighty":14.507502,"marketCap":495658898},{"date":"2022-12-23","current":11.465981,"twenty":11.16505,"median":12.235911,"eighty":14.434735,"marketCap":467938157},{"date":"2022-12-30","current":11.827754,"twenty":11.16505,"median":12.23152,"eighty":14.399999,"marketCap":482702464},{"date":"2023-01-06","current":11.787147,"twenty":11.16505,"median":12.221692,"eighty":14.374725,"marketCap":481045246},{"date":"2023-01-13","current":11.84252,"twenty":11.16505,"median":12.204158,"eighty":14.312556,"marketCap":483305089},{"date":"2023-01-20","current":10.803995,"twenty":11.162497,"median":12.192368,"eighty":14.302761,"marketCap":470589600},{"date":"2023-01-27","current":10.50273,"twenty":11.142752,"median":12.184752,"eighty":14.265714,"marketCap":457467390},{"date":"2023-02-03","current":11.10526,"twenty":11.127851,"median":12.171462,"eighty":14.230235,"marketCap":483711810},{"date":"2023-02-10","current":10.727813,"twenty":11.103639,"median":12.159377,"eighty":14.204972,"marketCap":467271340},{"date":"2023-02-17","current":10.630854,"twenty":11.091779,"median":12.14573,"eighty":14.154615,"marketCap":463048100},{"date":"2023-02-24","current":10.263795,"twenty":11.081503,"median":12.134389,"eighty":14.094808,"marketCap":447060120},{"date":"2023-03-03","current":10.305349,"twenty":11.076046,"median":12.111838,"eighty":14.051626,"marketCap":448870080},{"date":"2023-03-10","current":9.377313,"twenty":11.066441,"median":12.098598,"eighty":14.027336,"marketCap":408447640},{"date":"2023-03-17","current":9.274608,"twenty":11.038094,"median":12.093739,"eighty":13.974594,"marketCap":403974086},{"date":"2023-03-24","current":9.326693,"twenty":11.020493,"median":12.08617,"eighty":13.924449,"marketCap":406242753},{"date":"2023-03-31","current":9.184327,"twenty":11.003822,"median":12.073898,"eighty":13.872968,"marketCap":400041728},{"date":"2023-04-06","current":8.791953,"twenty":10.996172,"median":12.057178,"eighty":13.847801,"marketCap":382951099},{"date":"2023-04-14","current":8.760702,"twenty":10.987667,"median":12.037328,"eighty":13.78178,"marketCap":381589898},{"date":"2023-04-21","current":8.321205,"twenty":10.974966,"median":12.018475,"eighty":13.728398,"marketCap":394899415},{"date":"2023-04-28","current":7.801727,"twenty":10.946638,"median":12.001105,"eighty":13.698523,"marketCap":370246560},{"date":"2023-05-05","current":6.928495,"twenty":10.936268,"median":11.995301,"eighty":13.661925,"marketCap":328805564},{"date":"2023-05-12","current":7.199388,"twenty":10.92152,"median":11.979213,"eighty":13.63656,"marketCap":341661348},{"date":"2023-05-19","current":7.827223,"twenty":10.899088,"median":11.974227,"eighty":13.509292,"marketCap":371456516},{"date":"2023-05-26","current":7.645651,"twenty":10.877357,"median":11.961583,"eighty":13.462658,"marketCap":362839649},{"date":"2023-06-02","current":7.527584,"twenty":10.859146,"median":11.940509,"eighty":13.400997,"marketCap":357236533},{"date":"2023-06-09","current":8.481694,"twenty":10.831732,"median":11.924107,"eighty":13.358303,"marketCap":402515771},{"date":"2023-06-16","current":8.558279,"twenty":10.809307,"median":11.909735,"eighty":13.285084,"marketCap":406150225},{"date":"2023-06-23","current":7.977515,"twenty":10.785346,"median":11.895491,"eighty":13.248968,"marketCap":378588950},{"date":"2023-06-30","current":8.018999,"twenty":10.773833,"median":11.870932,"eighty":13.219797,"marketCap":380557612},{"date":"2023-07-07","current":7.479718,"twenty":10.759748,"median":11.860428,"eighty":13.144699,"marketCap":354964999},{"date":"2023-07-14","current":7.913695,"twenty":10.73267,"median":11.846441,"eighty":13.081251,"marketCap":375560238},{"date":"2023-07-21","current":8.411502,"twenty":10.713961,"median":11.841182,"eighty":13.041268,"marketCap":401607158},{"date":"2023-07-28","current":8.446391,"twenty":10.695907,"median":11.829473,"eighty":13.015043,"marketCap":403272949},{"date":"2023-08-04","current":8.538372,"twenty":10.679333,"median":11.818711,"eighty":12.988725,"marketCap":407664581},{"date":"2023-08-11","current":8.335918,"twenty":10.653491,"median":11.806648,"eighty":12.94927,"marketCap":397998424},{"date":"2023-08-18","current":8.043876,"twenty":10.627055,"median":11.793209,"eighty":12.924028,"marketCap":384054839},{"date":"2023-08-25","current":7.891505,"twenty":10.611682,"median":11.774546,"eighty":12.910673,"marketCap":376779925},{"date":"2023-09-01","current":7.885157,"twenty":10.566241,"median":11.761121,"eighty":12.893687,"marketCap":376476803},{"date":"2023-09-08","current":7.701043,"twenty":10.556743,"median":11.752101,"eighty":12.878122,"marketCap":367686282},{"date":"2023-09-15","current":7.901029,"twenty":10.533333,"median":11.731464,"eighty":12.844082,"marketCap":377234607},{"date":"2023-09-22","current":7.589939,"twenty":10.49964,"median":11.721539,"eighty":12.836875,"marketCap":362381657},{"date":"2023-09-29","current":7.545498,"twenty":10.466368,"median":11.712877,"eighty":12.825402,"marketCap":360259807},{"date":"2023-10-06","current":7.688345,"twenty":10.429832,"median":11.698944,"eighty":12.797272,"marketCap":367080039},{"date":"2023-10-13","current":7.707391,"twenty":10.410221,"median":11.687475,"eighty":12.782164,"marketCap":367989403},{"date":"2023-10-20","current":7.597373,"twenty":10.392162,"median":11.664755,"eighty":12.75918,"marketCap":360259807},{"date":"2023-10-27","current":7.712436,"twenty":10.381531,"median":11.66367,"eighty":12.762484,"marketCap":365715993},{"date":"2023-11-03","current":8.217436,"twenty":10.361026,"median":11.656345,"eighty":12.762484,"marketCap":389662585},{"date":"2023-11-10","current":8.057572,"twenty":10.297758,"median":11.632101,"eighty":12.756977,"marketCap":382082028},{"date":"2023-11-17","current":8.425133,"twenty":10.260644,"median":11.612143,"eighty":12.756977,"marketCap":399511395},{"date":"2023-11-22","current":8.389975,"twenty":10.253407,"median":11.606673,"eighty":12.756977,"marketCap":397844238},{"date":"2023-12-01","current":8.300482,"twenty":10.222038,"median":11.596351,"eighty":12.758078,"marketCap":393600566},{"date":"2023-12-08","current":8.856618,"twenty":10.199672,"median":11.591407,"eighty":12.756977,"marketCap":419971956},{"date":"2023-12-15","current":9.342437,"twenty":10.171222,"median":11.585947,"eighty":12.756977,"marketCap":443009032},{"date":"2023-12-22","current":9.52462,"twenty":10.130284,"median":11.585947,"eighty":12.756977,"marketCap":451647935},{"date":"2023-12-29","current":9.550189,"twenty":10.110377,"median":11.588677,"eighty":12.758078,"marketCap":452860413},{"date":"2024-01-05","current":9.176236,"twenty":10.095301,"median":11.585947,"eighty":12.75918,"marketCap":435127927},{"date":"2024-01-12","current":8.79589,"twenty":10.079651,"median":11.569973,"eighty":12.75918,"marketCap":417092321},{"date":"2024-01-19","current":8.693612,"twenty":10.059513,"median":11.571897,"eighty":12.760281,"marketCap":412242411},{"date":"2024-01-26","current":9.214423,"twenty":10.033027,"median":11.569973,"eighty":12.75918,"marketCap":413285280},{"date":"2024-02-02","current":8.896451,"twenty":9.993506,"median":11.569973,"eighty":12.75918,"marketCap":399023600},{"date":"2024-02-09","current":8.453319,"twenty":9.97447,"median":11.569973,"eighty":12.75918,"marketCap":379148280},{"date":"2024-02-16","current":8.825414,"twenty":9.922625,"median":11.552748,"eighty":12.75918,"marketCap":395837480},{"date":"2024-02-23","current":8.50406,"twenty":9.832252,"median":11.548533,"eighty":12.756346,"marketCap":381424080},{"date":"2024-03-01","current":8.531121,"twenty":9.724558,"median":11.539689,"eighty":12.756136,"marketCap":382637840},{"date":"2024-03-08","current":8.551417,"twenty":9.615782,"median":11.532018,"eighty":12.756136,"marketCap":383548160},{"date":"2024-03-15","current":8.220198,"twenty":9.576292,"median":11.523506,"eighty":12.756136,"marketCap":368692309},{"date":"2024-03-22","current":8.761891,"twenty":9.524792,"median":11.517916,"eighty":12.756136,"marketCap":392988343},{"date":"2024-03-28","current":8.778819,"twenty":9.486026,"median":11.515161,"eighty":12.756136,"marketCap":393747594},{"date":"2024-04-05","current":8.538443,"twenty":9.415632,"median":11.503042,"eighty":12.756346,"marketCap":382966229},{"date":"2024-04-12","current":8.230354,"twenty":9.336139,"median":11.477359,"eighty":12.756346,"marketCap":369147860},{"date":"2024-04-19","current":8.65526,"twenty":9.274608,"median":11.456623,"eighty":12.756346,"marketCap":362958320},{"date":"2024-04-26","current":9.297331,"twenty":9.248382,"median":11.443817,"eighty":12.756136,"marketCap":389883560},{"date":"2024-05-03","current":9.438804,"twenty":9.242918,"median":11.433792,"eighty":12.741541,"marketCap":395816240},{"date":"2024-05-10","current":9.716642,"twenty":9.242918,"median":11.403299,"eighty":12.715358,"marketCap":407467368},{"date":"2024-05-17","current":9.909158,"twenty":9.242918,"median":11.384462,"eighty":12.706072,"marketCap":415540554},{"date":"2024-05-24","current":9.324344,"twenty":9.242918,"median":11.367533,"eighty":12.706072,"marketCap":391016349},{"date":"2024-05-31","current":9.386094,"twenty":9.237219,"median":11.357968,"eighty":12.706072,"marketCap":393605862},{"date":"2024-06-07","current":9.389727,"twenty":9.208404,"median":11.347033,"eighty":12.706072,"marketCap":393758186},{"date":"2024-06-14","current":9.280755,"twenty":9.200775,"median":11.34416,"eighty":12.706982,"marketCap":389188458},{"date":"2024-06-21","current":9.266225,"twenty":9.185121,"median":11.325224,"eighty":12.707893,"marketCap":388579161},{"date":"2024-06-28","current":9.338873,"twenty":9.184327,"median":11.317836,"eighty":12.71,"marketCap":391625646},{"date":"2024-07-05","current":9.545919,"twenty":9.184327,"median":11.302568,"eighty":12.706072,"marketCap":400308129},{"date":"2024-07-12","current":10.228809,"twenty":9.184327,"median":11.283482,"eighty":12.706072,"marketCap":428945088},{"date":"2024-07-15","current":10.330515,"twenty":9.184327,"median":11.279665,"eighty":12.706072,"marketCap":433210167},{"date":"2024-08-02","current":11.225364,"twenty":9.171541,"median":11.257351,"eighty":12.668374,"marketCap":464741286},{"date":"2024-08-09","current":10.719905,"twenty":9.171541,"median":11.235834,"eighty":12.664937,"marketCap":443814771},{"date":"2024-08-16","current":10.646152,"twenty":9.171541,"median":11.22102,"eighty":12.664937,"marketCap":440761350},{"date":"2024-08-23","current":11.084979,"twenty":9.171541,"median":11.209418,"eighty":12.664937,"marketCap":458929206},{"date":"2024-08-30","current":11.767188,"twenty":9.171541,"median":11.217062,"eighty":12.664937,"marketCap":487173352},{"date":"2024-09-06","current":11.298861,"twenty":9.171541,"median":11.22102,"eighty":12.664937,"marketCap":467784127},{"date":"2024-09-13","current":11.140293,"twenty":9.171541,"median":11.209418,"eighty":12.664937,"marketCap":461219272},{"date":"2024-09-20","current":12.180201,"twenty":9.171541,"median":11.209418,"eighty":12.664937,"marketCap":504272511},{"date":"2024-09-27","current":11.066541,"twenty":9.171541,"median":11.198576,"eighty":12.652503,"marketCap":458165851},{"date":"2024-10-04","current":10.624027,"twenty":9.171541,"median":11.17599,"eighty":12.647661,"marketCap":439845323},{"date":"2024-10-11","current":10.708842,"twenty":9.171541,"median":11.156101,"eighty":12.603167,"marketCap":443356758},{"date":"2024-10-18","current":11.719249,"twenty":9.171541,"median":11.144899,"eighty":12.58023,"marketCap":485188628},{"date":"2024-10-25","current":11.792573,"twenty":9.171541,"median":11.141165,"eighty":12.562212,"marketCap":501066418},{"date":"2024-10-31","current":11.857249,"twenty":9.171541,"median":11.141165,"eighty":12.525726,"marketCap":503814498},{"date":"2024-11-08","current":12.877691,"twenty":9.170367,"median":11.140293,"eighty":12.492718,"marketCap":547173079},{"date":"2024-11-15","current":12.795678,"twenty":9.170367,"median":11.140293,"eighty":12.492718,"marketCap":543688352},{"date":"2024-11-22","current":12.720219,"twenty":9.170367,"median":11.140293,"eighty":12.492718,"marketCap":540482102},{"date":"2024-11-29","current":12.932223,"twenty":9.170367,"median":11.140293,"eighty":12.492718,"marketCap":549490137},{"date":"2024-12-06","current":12.824424,"twenty":9.170367,"median":11.140293,"eighty":12.492718,"marketCap":544909780},{"date":"2024-12-13","current":12.540555,"twenty":9.170367,"median":11.140293,"eighty":12.487537,"marketCap":532848174},{"date":"2024-12-20","current":11.329619,"twenty":9.170367,"median":11.140293,"eighty":12.457253,"marketCap":481395499},{"date":"2024-12-27","current":11.124802,"twenty":9.170367,"median":11.140293,"eighty":12.440903,"marketCap":472692821},{"date":"2025-01-03","current":10.815779,"twenty":9.170367,"median":11.126358,"eighty":12.423923,"marketCap":459562465},{"date":"2025-01-10","current":10.779847,"twenty":9.168345,"median":11.112329,"eighty":12.397725,"marketCap":458035680},{"date":"2025-01-17","current":11.146361,"twenty":9.168345,"median":11.099297,"eighty":12.376391,"marketCap":473608893},{"date":"2025-01-24","current":10.90461,"twenty":9.168345,"median":11.094781,"eighty":12.360163,"marketCap":474830321},{"date":"2025-01-31","current":11.285247,"twenty":9.168345,"median":11.093912,"eighty":12.323142,"marketCap":491404800},{"date":"2025-02-07","current":11.674757,"twenty":9.168345,"median":11.09144,"eighty":12.306558,"marketCap":508365600},{"date":"2025-02-14","current":11.555447,"twenty":9.168345,"median":11.09144,"eighty":12.297118,"marketCap":503170400},{"date":"2025-02-21","current":11.629138,"twenty":9.168345,"median":11.09144,"eighty":12.284682,"marketCap":506379200},{"date":"2025-02-28","current":11.232611,"twenty":9.168345,"median":11.09144,"eighty":12.261459,"marketCap":489112800},{"date":"2025-03-07","current":10.800992,"twenty":9.166322,"median":11.084906,"eighty":12.24108,"marketCap":470318400},{"date":"2025-03-14","current":10.380563,"twenty":9.166322,"median":11.080669,"eighty":12.234658,"marketCap":452011221},{"date":"2025-03-21","current":10.75695,"twenty":9.166322,"median":11.077356,"eighty":12.232368,"marketCap":468400648},{"date":"2025-03-28","current":10.781574,"twenty":9.166322,"median":11.067792,"eighty":12.22789,"marketCap":469472854},{"date":"2025-04-04","current":9.729799,"twenty":9.166322,"median":11.064414,"eighty":12.22789,"marketCap":423674360},{"date":"2025-04-11","current":9.627787,"twenty":9.168345,"median":11.061425,"eighty":12.22789,"marketCap":419232366},{"date":"2025-04-17","current":10.035834,"twenty":9.168345,"median":11.061425,"eighty":12.22789,"marketCap":437000343},{"date":"2025-04-25","current":10.416132,"twenty":9.166322,"median":11.036035,"eighty":12.22789,"marketCap":454768321},{"date":"2025-05-02","current":10.279308,"twenty":9.166322,"median":11.013254,"eighty":12.215008,"marketCap":448794604},{"date":"2025-05-08","current":10.359999,"twenty":9.166322,"median":10.999809,"eighty":12.205588,"marketCap":452317565}],"updateTime":1746837466492}}}