US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Benchmark Electronics

32.94

-5.3300-13.93%

Volume:349.54K

Turnover:11.53M

Market Cap:1.19B

PE:19.15

High:36.51

Open:36.14

Low:32.11

Close:38.27

Loading ...

Overview Company News Filings

Stock Track | Benchmark Electronics Plummets 5.58% Following Mixed Q1 Results and Challenging Outlook

Q1 2025 Benchmark Electronics Inc Earnings Call

Thomson Reuters StreetEvents

Benchmark Electronics Down Over 14%, on Pace for Largest Percent Decrease Since March 2020 -- Data Talk

Analysts Have Conflicting Sentiments on These Technology Companies: Benchmark Electronics (BHE) and Parsons (PSN)

Benchmark Elec Is Maintained at Buy by Needham

Benchmark Electronics Inc (BHE) Q1 2025 Earnings Call Highlights: Navigating Revenue Challenges ...

Benchmark Electronics Inc reports results for the quarter ended March 31 - Earnings Summary

Benchmark: Q1 Earnings Snapshot

Associated Press Finance

Benchmark (NYSE:BHE) Reports Sales Below Analyst Estimates In Q1 Earnings

Benchmark Electronics Q1 Adj. EPS $0.52 Beats $0.48 Estimate, Sales $631.76M Miss $640.00M Estimate

BRIEF-Benchmark Electronics Q1 Adjusted EPS USD 0.52 Vs. IBES Estimate USD 0.5

Benchmark Electronics - Sees Q2 REV $615 Mln-$665 Mln, Diluted Non-Gaap EPS $0.52 - $0.58

THOMSON REUTERS

Benchmark Electronics Inc expected to post earnings of 50 cents a share - Earnings Preview

Benchmark Electronics to Report First Quarter Fiscal Year 2025 Results

Benchmark (BHE): Buy, Sell, or Hold Post Q4 Earnings?

Are Benchmark Electronics, Inc.'s (NYSE:BHE) Fundamentals Good Enough to Warrant Buying Given The Stock's Recent Weakness?

Simply Wall St.

Up 17% in 2025, Has Warren Buffett-Led Berkshire Hathaway Run Up Too Far, Too Fast?

Benchmark Electronics Announces Board Member Departures

Benchmark Electronics Down Over 11%, on Pace for Largest Percent Decrease Since February 2023 -- Data Talk

Benchmark Electronics, Inc.'s (NYSE:BHE) Stock Has Shown Weakness Lately But Financial Prospects Look Decent: Is The Market Wrong?

Simply Wall St.

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BHE/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BHE","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BHE\",,,,,undefined,":{"symbol":"BHE","market":"US","secType":"STK","nameCN":"Benchmark Electronics","latestPrice":32.94,"timestamp":1746034805975,"preClose":38.27,"halted":0,"volume":349543,"delay":0,"floatShares":35238819,"shares":36095562,"eps":1.72,"marketStatus":"Trading","change":-5.33,"latestTime":"04-30 13:40:08 EDT","open":36.135,"high":36.51,"low":32.11,"amount":11528856.176665,"amplitude":0.114973,"askPrice":32.97,"askSize":115,"bidPrice":32.8,"bidSize":100,"shortable":0,"etf":0,"ttmEps":1.72,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1746043200000},"marketStatusCode":2,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":38.27,"dividendRate":0.02034,"preHourTrading":{"tag":"盘前","latestPrice":38.9,"preClose":38.27,"latestTime":"04:59 EDT","volume":9,"amount":341.799984,"timestamp":1746003568753},"postHourTrading":{"tag":"盘后","latestPrice":38.27,"preClose":38.27,"latestTime":"16:05 EDT","volume":7313,"amount":279868.51,"timestamp":1745957112165},"volumeRatio":1.933847,"impliedVol":0.294,"impliedVolPercentile":0.592},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BHE\",,,,,undefined,":{"symbol":"BHE","floatShares":35238819,"roa":"3.28%","roe":"5.78%","lyrEps":1.76055,"volumeRatio":1.933847,"shares":36095562,"dividePrice":0.67,"high":36.51,"amplitude":0.114973,"preClose":38.27,"low":32.11,"week52Low":29.52,"pbRate":"1.07","psRate":"0.45","week52High":52.57,"institutionHeld":0.9405,"latestPrice":32.94,"committee":-0.069767,"eps":1.72,"divideRate":0.02034,"volume":349543,"delay":0,"ttmEps":1.72,"open":36.135,"prevYearClose":45.4,"prevWeekClose":38.23,"prevMonthClose":38.03,"prevQuarterClose":38.03,"fiveDayClose":36.76,"twentyDayClose":37.87,"sixtyDayClose":41.14},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"BHE\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1167057916","title":"Stock Track | Benchmark Electronics Plummets 5.58% Following Mixed Q1 Results and Challenging Outlook","url":"https://stock-news.laohu8.com/highlight/detail?id=1167057916","media":"Stock Track","labels":["movement"],"top":1,"itemType":null,"share":"https://ttm.financial/m/news/1167057916?lang=en_us&edition=fundamental","pubTime":"2025-04-30 21:43","pubTimestamp":1746020589,"startTime":"0","endTime":"0","summary":"Shares of Benchmark Electronics  plummeted 5.58% in early trading on Wednesday following the release of its first-quarter 2025 earnings report. The company reported mixed results, with revenue declining but earnings meeting expectations, as global economic uncertainties continue to impact its business segments.Benchmark Electronics reported Q1 revenue of $632 million, down 4% sequentially and 6% year-over-year, reflecting challenges across multiple sectors. While the Semi-Cap and Aerospace & Def","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"Stock Track | Benchmark Electronics Plummets 5.58% Following Mixed Q1 Results and Challenging Outlook","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["BHE"],"gpt_icon":0},{"id":"2532942050","title":"Q1 2025 Benchmark Electronics Inc Earnings Call","url":"https://stock-news.laohu8.com/highlight/detail?id=2532942050","media":"Thomson Reuters StreetEvents","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532942050?lang=en_us&edition=fundamental","pubTime":"2025-04-30 23:34","pubTimestamp":1746027242,"startTime":"0","endTime":"0","summary":"Jeffrey Benck; President, Chief Executive Officer, Director; Benchmark Electronics Inc. Bryan Schumaker; Chief Financial Officer, Executive Vice President; Benchmark Electronics Inc. Thank you, Paul. Good afternoon and thanks to everyone for joining today's call. Our first-quarter 2025 results demonstrate our continued operational focus, despite the tariff-related market uncertainty that we faced late in the quarter. While some customer decisions may be temporarily impacted by today's fluid environment, they have never needed our partnership, advice, and capabilities more. These challenges create opportunities for us as we help them navigate this turbulence and optimi","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/q1-2025-benchmark-electronics-inc-153402507.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BHE"],"gpt_icon":0},{"id":"2531205172","title":"Benchmark Electronics Down Over 14%, on Pace for Largest Percent Decrease Since March 2020 -- Data Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2531205172","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531205172?lang=en_us&edition=fundamental","pubTime":"2025-04-30 22:55","pubTimestamp":1746024900,"startTime":"0","endTime":"0","summary":"Benchmark Electronics, Inc.  is currently at $32.88, down $5.39 or 14.08%. --Would be lowest close since April 4, 2025, when it closed at $32.66. --On pace for largest percent decrease since March 18, 2020, when it fell 22.41%. --Down 13.54% month-to-date; on pace for worst month since Feb. 2023, when it fell 15.01%. --Down 36.56% from its all-time closing high of $51.83 on Nov. 8, 2024. --Up 8.55% from 52 weeks ago , when it closed at $30.29. --Traded as low as $32.11; lowest intraday level since April 7, 2025, when it hit $31.04. --Down 16.1% at today's intraday low; largest intraday percent decrease since Feb. 2, 2023, when it fell as much as 20.1%","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4145","BHE"],"gpt_icon":0},{"id":"2531442037","title":"Analysts Have Conflicting Sentiments on These Technology Companies: Benchmark Electronics (BHE) and Parsons (PSN)","url":"https://stock-news.laohu8.com/highlight/detail?id=2531442037","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531442037?lang=en_us&edition=fundamental","pubTime":"2025-04-30 21:00","pubTimestamp":1746018011,"startTime":"0","endTime":"0","summary":"Companies in the Technology sector have received a lot of coverage today as analysts weigh in on Benchmark Electronics (BHE – Research Report) and ...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/analysts-have-conflicting-sentiments-on-these-technology-companies-benchmark-electronics-bhe-and-parsons-psn?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/analysts-have-conflicting-sentiments-on-these-technology-companies-benchmark-electronics-bhe-and-parsons-psn?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4145","LU0566484027.USD","LU1559883803.SGD","PSN","BK4187","BK4123","BHE","LU2065731478.USD"],"gpt_icon":0},{"id":"2531703920","title":"Benchmark Elec Is Maintained at Buy by Needham","url":"https://stock-news.laohu8.com/highlight/detail?id=2531703920","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531703920?lang=en_us&edition=fundamental","pubTime":"2025-04-30 20:05","pubTimestamp":1746014700,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/BHE/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  April 30, 2025 08:05 ET (12:05 GMT)","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BHE"],"gpt_icon":0},{"id":"2531084847","title":"Benchmark Electronics Inc (BHE) Q1 2025 Earnings Call Highlights: Navigating Revenue Challenges ...","url":"https://stock-news.laohu8.com/highlight/detail?id=2531084847","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531084847?lang=en_us&edition=fundamental","pubTime":"2025-04-30 15:17","pubTimestamp":1745997452,"startTime":"0","endTime":"0","summary":"Revenue: $632 million, down 4% sequentially and 6% year over year.Non-GAAP EPS: $0.52, within guidance range of $0.48 to $0.54.Non-GAAP Gross Margin: 10.1%, a 30-basis-point decrease quarter over quarter and a 10-basis-point increase year over year.Non-GAAP Operating Margin: 4.6%, down 50 basis points sequentially and 30 basis points year over year.Free Cash Flow: $27 million in Q1, totaling over $140 million on a trailing 12-month basis.Cash Balance: $355 million as of March 30, a year-over-year increase of $59 million.Debt: $121 million outstanding on term loan and $155 million on revolver, with $391 million available to borrow.CapEx: $4 million in Q1, primarily for Malaysia and Thailand facilities.Dividends and Share Repurchase: $6.1 million in dividends paid and $8 million in shares repurchased.Cash Conversion Cycle: 86 days, improving 3 days sequentially and 8 days year over year.Semi-Cap Revenue: Up 18% year over year, despite a 2% quarter-over-quarter decrease.Benchmark Electron","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/benchmark-electronics-inc-bhe-q1-071732783.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BHE"],"gpt_icon":0},{"id":"2531713056","title":"Benchmark Electronics Inc reports results for the quarter ended March 31 - Earnings Summary","url":"https://stock-news.laohu8.com/highlight/detail?id=2531713056","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531713056?lang=en_us&edition=fundamental","pubTime":"2025-04-30 05:43","pubTimestamp":1745963036,"startTime":"0","endTime":"0","summary":"Benchmark Electronics Inc reports results for the quarter ended March 31 - Earnings SummaryBenchmark Electronics Inc BHE.N reported quarterly adjusted earnings of 52 cents per share for the quarter en","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250429:nL8N3R73K4:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BHE"],"gpt_icon":0},{"id":"2531182357","title":"Benchmark: Q1 Earnings Snapshot","url":"https://stock-news.laohu8.com/highlight/detail?id=2531182357","media":"Associated Press Finance","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531182357?lang=en_us&edition=fundamental","pubTime":"2025-04-30 05:05","pubTimestamp":1745960722,"startTime":"0","endTime":"0","summary":"TEMPE, Ariz.  — TEMPE, Ariz.  — Benchmark Electronics Inc.  on Tuesday reported first-quarter net income of $3.6 million.The Tempe, Arizona-based company said it had net income of 10 cents per share. Earnings, adjusted for one-time gains and costs, came to 52 cents per share.The electronic manufacturing services company posted revenue of $631.8 million in the period.For the current quarter ending in June, Benchmark expects its per-share earnings to range from 52 cents to 58 cents.The company said it expects revenue in the range of $615 million to $665 million for the fiscal second quarter.Benchmark shares have dropped 16% since the beginning of the year. In the final minutes of trading on Tuesday, shares hit $38.27, a rise of 22% in the last 12 months.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/benchmark-q1-earnings-snapshot-210522871.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BHE"],"gpt_icon":0},{"id":"2531406718","title":"Benchmark (NYSE:BHE) Reports Sales Below Analyst Estimates In Q1 Earnings","url":"https://stock-news.laohu8.com/highlight/detail?id=2531406718","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531406718?lang=en_us&edition=fundamental","pubTime":"2025-04-30 04:54","pubTimestamp":1745960060,"startTime":"0","endTime":"0","summary":"Electronics manufacturing services provider Benchmark  missed Wall Street’s revenue expectations in Q1 CY2025, with sales falling 6.5% year on year to $631.8 million. Next quarter’s revenue guidance of $640 million underwhelmed, coming in 4.3% below analysts’ estimates. Its non-GAAP profit of $0.52 per share was 4% above analysts’ consensus estimates.Revenue: $631.8 million vs analyst estimates of $640 million . Adjusted EPS: $0.52 vs analyst estimates of $0.50 . Revenue Guidance for Q2 CY2025 is $640 million at the midpoint, below analyst estimates of $668.8 million. Adjusted EPS guidance for Q2 CY2025 is $0.55 at the midpoint, below analyst estimates of $0.56. Operating as a critical behind-the-scenes partner for complex technology products since 1979, Benchmark Electronics  provides advanced manufacturing, engineering, and technology solutions for original equipment manufacturers across aerospace, medical, industrial, and technology sectors.This quarter, Benchmark missed Wall Street","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/benchmark-nyse-bhe-reports-sales-205420100.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NYSE","BHE"],"gpt_icon":0},{"id":"2531791150","title":"Benchmark Electronics Q1 Adj. EPS $0.52 Beats $0.48 Estimate, Sales $631.76M Miss $640.00M Estimate","url":"https://stock-news.laohu8.com/highlight/detail?id=2531791150","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531791150?lang=en_us&edition=fundamental","pubTime":"2025-04-30 04:12","pubTimestamp":1745957552,"startTime":"0","endTime":"0","summary":"Benchmark Electronics (NYSE:BHE) reported quarterly earnings of $0.52 per share which beat the analyst consensus estimate of $0.48 by 8.33 percent. This is a 5.45 percent decrease over earnings of $0.55 per share from","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/04/45083248/benchmark-electronics-q1-adj-eps-0-52-beats-0-48-estimate-sales-631-76m-miss-640-00m-estimate","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BHE"],"gpt_icon":0},{"id":"2531791335","title":"BRIEF-Benchmark Electronics Q1 Adjusted EPS USD 0.52 Vs. IBES Estimate USD 0.5","url":"https://stock-news.laohu8.com/highlight/detail?id=2531791335","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531791335?lang=en_us&edition=fundamental","pubTime":"2025-04-30 04:07","pubTimestamp":1745957266,"startTime":"0","endTime":"0","summary":"BRIEF-Benchmark Electronics Q1 Adjusted EPS USD 0.52 Vs. IBES Estimate USD 0.5\n\n\nApr 29 (Reuters) - Benchmark Electronics Q1 EPS USD 0.1.\n\nQ1 sales USD 632 million vs. IBES estimate USD 640 million","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250429:nPLXE9DC7C:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BHE"],"gpt_icon":0},{"id":"2531901917","title":"Benchmark Electronics - Sees Q2 REV $615 Mln-$665 Mln, Diluted Non-Gaap EPS $0.52 - $0.58","url":"https://stock-news.laohu8.com/highlight/detail?id=2531901917","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531901917?lang=en_us&edition=fundamental","pubTime":"2025-04-30 04:07","pubTimestamp":1745957220,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250429:nPLXE9DC7C:4","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4145","BHE"],"gpt_icon":0},{"id":"2530153195","title":"Benchmark Electronics Inc  expected to post earnings of 50 cents a share - Earnings Preview","url":"https://stock-news.laohu8.com/highlight/detail?id=2530153195","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530153195?lang=en_us&edition=fundamental","pubTime":"2025-04-26 05:39","pubTimestamp":1745617145,"startTime":"0","endTime":"0","summary":"Benchmark Electronics Inc  expected to post earnings of50cents a share - Earnings Preview Benchmark Electronics Inc BHE.N, BHE is expected to show a fall in quarterly revenue when it reports  results ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250425:nL8N3R32MI:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BHE"],"gpt_icon":0},{"id":"2529350555","title":"Benchmark Electronics to Report First Quarter Fiscal Year 2025 Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2529350555","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529350555?lang=en_us&edition=fundamental","pubTime":"2025-04-22 07:39","pubTimestamp":1745278740,"startTime":"0","endTime":"0","summary":"TEMPE, Ariz., April 21, 2025----Benchmark Electronics, Inc.  will announce first quarter fiscal year 2025 results on Tuesday, April 29, 2025 after the market close. The Company will host a conference call to discuss these results on the same day at 5:00 p.m. Eastern Time.A live audio webcast of the call along with supporting materials will be available on the Benchmark Investor Relations website at ir.bench.com or on the webcast link provided below. Following the call, a webcast replay will be available on the Company’s website for a period of 12 months.Benchmark Q1 Fiscal Year 2025 Earnings Call and Webcast. Benchmark provides comprehensive solutions across the entire product lifecycle by leading through its innovative technology and engineering design services, leveraging its optimized global supply chain, and delivering world-class manufacturing services in the following industries: commercial aerospace, defense, advanced computing, next-generation communications, complex industrial","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/benchmark-electronics-report-first-quarter-233900356.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4145","BHE"],"gpt_icon":0},{"id":"2528979219","title":"Benchmark (BHE): Buy, Sell, or Hold Post Q4 Earnings?","url":"https://stock-news.laohu8.com/highlight/detail?id=2528979219","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528979219?lang=en_us&edition=fundamental","pubTime":"2025-04-17 17:06","pubTimestamp":1744880800,"startTime":"0","endTime":"0","summary":"Shareholders of Benchmark would probably like to forget the past six months even happened. The stock dropped 20.7% and now trades at $35.66. This might have investors contemplating their next move.Is there a buying opportunity in Benchmark, or does it present a risk to your portfolio?Dive into our full research report to see our analyst team’s opinion, it’s free.Even though the stock has become cheaper, we're sitting this one out for now. Here are three reasons why there are better opportunities than BHE and a stock we'd rather own.Operating as a critical behind-the-scenes partner for complex technology products since 1979, Benchmark Electronics  provides advanced manufacturing, engineering, and technology solutions for original equipment manufacturers across aerospace, medical, industrial, and technology sectors.While this leaves much uncertainty around 2025, a few companies are poised for long-term gains regardless of the political or macroeconomic climate, like our Top 5 Strong Mome","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/benchmark-bhe-buy-sell-hold-090640395.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BHE","POST"],"gpt_icon":0},{"id":"2528774222","title":"Are Benchmark Electronics, Inc.'s (NYSE:BHE) Fundamentals Good Enough to Warrant Buying Given The Stock's Recent Weakness?","url":"https://stock-news.laohu8.com/highlight/detail?id=2528774222","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528774222?lang=en_us&edition=fundamental","pubTime":"2025-04-17 00:20","pubTimestamp":1744820439,"startTime":"0","endTime":"0","summary":"With its stock down 25% over the past three months, it is easy to disregard Benchmark Electronics . However, stock prices are usually driven by a company’s financials over the long term, which in this case look pretty respectable. In this article, we decided to focus on Benchmark Electronics'  ROE.Return on equity or ROE is an important factor to be considered by a shareholder because it tells them how effectively their capital is being reinvested. In other words, it is a profitability ratio which measures the rate of return on the capital provided by the company's shareholders.Trump has pledged to \"unleash\" American oil and gas and these 15 US stocks have developments that are poised to benefit.Return on Equity = Net Profit  ÷ Shareholders' Equity. The basis for attaching value to a company is, to a great extent, tied to its earnings growth. What investors need to determine next is if the expected earnings growth, or the lack of it, is already built into the share price. By doing so, ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/benchmark-electronics-inc-nyse-bhe-162039306.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BHE","NYSE","BK4145"],"gpt_icon":0},{"id":"2525700420","title":"Up 17% in 2025, Has Warren Buffett-Led Berkshire Hathaway Run Up Too Far, Too Fast?","url":"https://stock-news.laohu8.com/highlight/detail?id=2525700420","media":"Motley Fool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525700420?lang=en_us&edition=fundamental","pubTime":"2025-04-07 06:05","pubTimestamp":1743977100,"startTime":"0","endTime":"0","summary":"Berkshire Hathaway stock continues to crush the S&P 500, and is near an all-time high.The value of Berkshire Hathaway’s marketable securities is now smaller than its cash position.Berkshire’s controlled businesses have become the star of the show, not its stock holdings.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/investing/2025/04/06/up-big-2025-buy-berkshire-hathaway-stock/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["BK4515","LU0345769128.USD","LU1366333091.USD","BK4576","LU2461242641.AUD","LU0345768740.USD","BRK.B","LU1582987324.SGD","SG9999001424.SGD","IE00BLSP4239.USD","LU0957808578.USD","SG9999014880.SGD","LU0345768153.USD","LU0308772762.SGD","LU2242650005.HKD","LU0080751232.USD","LU0149725797.USD","LU1989772923.USD","LU2471134879.HKD","LU2750360997.AUD","LU1582986433.USD","BHE","IE00BJTD4V19.USD","IE000YTNTUN2.SGD","LU1852331112.SGD","LU0289961442.SGD","FAST","LU2458330243.SGD","BK4573","IE00BKVL7J92.USD","LU0957791311.USD","MACW.SI","LU0640476718.USD","LU2505996509.AUD","LU2242649171.HKD","IE000ITXATA3.USD","LU2361044865.SGD","IE000KEQY171.SGD","LU0348723411.USD","LU0082616367.USD","LU0476273544.USD","SG9999018857.SGD","LU2236285917.USD","LU1571399168.USD","SG9999002224.SGD","BRK.A","LU0444971666.USD","IE0009356076.USD","LU0949170426.SGD"],"gpt_icon":1},{"id":"2525140753","title":"Benchmark Electronics Announces Board Member Departures","url":"https://stock-news.laohu8.com/highlight/detail?id=2525140753","media":"TIPRANKS","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525140753?lang=en_us&edition=fundamental","pubTime":"2025-04-05 04:59","pubTimestamp":1743800358,"startTime":"0","endTime":"0","summary":"The latest update is out from Benchmark Electronics ( ($BHE) ). On April 2 and 3, 2025, Ramesh Gopalakrishnan and Jeffrey S. McCreary informed Benc...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/benchmark-electronics-announces-board-member-departures?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/benchmark-electronics-announces-board-member-departures?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BHE","BK4145"],"gpt_icon":0},{"id":"2524629267","title":"Benchmark Electronics Down Over 11%, on Pace for Largest Percent Decrease Since February 2023 -- Data Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2524629267","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524629267?lang=en_us&edition=fundamental","pubTime":"2025-04-04 02:42","pubTimestamp":1743705720,"startTime":"0","endTime":"0","summary":"Benchmark Electronics, Inc.  is currently at $34.14, down $4.25 or 11.06%. --Would be lowest close since May 1, 2024, when it closed at $30.29. --On pace for largest percent decrease since Feb. 2, 2023, when it fell 13.57%. --Down 34.14% from its all-time closing high of $51.83 on Nov. 8, 2024. --Up 14.36% from 52 weeks ago , when it closed at $29.85. --Up 18.32% from its 52-week closing low of $28.85 on April 10, 2024. --Traded as low as $33.60; lowest intraday level since May 1, 2024, when it hit $29.52. --Down 12.45% at today's intraday low; largest intraday percent decrease since Feb. 2, 2023, when it fell as much as 20.1%","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BHE","BK4145"],"gpt_icon":0},{"id":"2524972790","title":"Benchmark Electronics, Inc.'s (NYSE:BHE) Stock Has Shown Weakness Lately But Financial Prospects Look Decent: Is The Market Wrong?","url":"https://stock-news.laohu8.com/highlight/detail?id=2524972790","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524972790?lang=en_us&edition=fundamental","pubTime":"2025-03-31 22:35","pubTimestamp":1743431704,"startTime":"0","endTime":"0","summary":"Benchmark Electronics (NYSE:BHE) has had a rough three months with its share price down 14%. However, the company's...","market":"nz","thumbnail":"https://images.simplywall.st/asset/industry/8132000-choice1-main-header/1585186905387","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/8132000-choice1-main-header/1585186905387"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/tech/nyse-bhe/benchmark-electronics/news/benchmark-electronics-incs-nysebhe-stock-has-shown-weakness","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["BK4145","BHE","NYSE"],"gpt_icon":0}],"pageSize":20,"totalPage":4,"pageCount":1,"totalSize":64,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/BHE\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-04-29","symbol":"BHE","fiscalQuarterEnding":"2025/03","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1745899200000,"reportTimeType":"post","actualEps":0.42},{"date":"2025-03-31","symbol":"BHE","amount":0.17,"announcedDate":"2025-03-10","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-31","defaultRemindTime":1743427800000,"name":"Benchmark Electronics Inc","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-11","payableDate":"2025-03-31","currency":"USD","dateTimestamp":1743393600000,"payDate":"2025-04-11"},{"market":"US","date":"2025-01-29","symbol":"BHE","fiscalQuarterEnding":"2024/12","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1738126800000,"reportTimeType":"post","actualEps":0.55},{"date":"2024-12-31","symbol":"BHE","amount":0.17,"announcedDate":"2024-12-09","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-31","defaultRemindTime":1735655400000,"name":"Benchmark Electronics Inc","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-14","payableDate":"2024-12-31","currency":"USD","dateTimestamp":1735621200000,"payDate":"2025-01-14"},{"market":"US","date":"2024-10-30","symbol":"BHE","fiscalQuarterEnding":"2024/09","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1730260800000,"reportTimeType":"post","actualEps":0.48}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"BHE\",market:\"US\",,,undefined,":[{"executeDate":"2018-03-28","recordDate":"2018-03-29","paymentDate":"2018-04-11","value":0.15,"currency":"USD"},{"executeDate":"2018-06-28","recordDate":"2018-06-29","paymentDate":"2018-07-12","value":0.15,"currency":"USD"},{"executeDate":"2018-09-27","recordDate":"2018-09-28","paymentDate":"2018-10-11","value":0.15,"currency":"USD"},{"executeDate":"2018-12-28","recordDate":"2018-12-31","paymentDate":"2019-01-11","value":0.15,"currency":"USD"},{"executeDate":"2019-03-28","recordDate":"2019-03-29","paymentDate":"2019-04-11","value":0.15,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"BHE\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.75,"hold":0.25,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.75,"analysts":4,"updateTime":1738296000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/BHE\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"BHE","date":"2025-04-29","current":21.722202,"percent":0.463792,"low":-1876.745776,"twenty":13.523799,"median":22.187871,"eighty":35.121659,"high":1237.989283,"avg":-5.889572,"sd":462.764754,"marketCap":1375601867},"quantilePoints":[{"date":"2020-05-01","current":53.474547,"twenty":7.574571,"median":15.902378,"eighty":19.963035,"marketCap":722120277},{"date":"2020-05-08","current":55.739986,"twenty":7.574571,"median":15.902378,"eighty":19.963035,"marketCap":752712767},{"date":"2020-05-15","current":51.263528,"twenty":7.574571,"median":15.967984,"eighty":20.022693,"marketCap":692262685},{"date":"2020-05-22","current":54.877054,"twenty":7.574571,"median":16.040047,"eighty":20.035738,"marketCap":741059739},{"date":"2020-05-29","current":57.142249,"twenty":7.574571,"median":16.072062,"eighty":20.074902,"marketCap":771648937},{"date":"2020-06-05","current":63.101871,"twenty":7.574571,"median":16.114151,"eighty":20.121901,"marketCap":852127660},{"date":"2020-06-12","current":56.98045,"twenty":7.574571,"median":16.175867,"eighty":20.182304,"marketCap":769463994},{"date":"2020-06-19","current":55.793919,"twenty":7.574571,"median":16.236486,"eighty":20.440667,"marketCap":753441081},{"date":"2020-06-26","current":55.605153,"twenty":7.574571,"median":16.271002,"eighty":20.702736,"marketCap":750891981},{"date":"2020-07-02","current":55.14672,"twenty":7.574571,"median":16.335027,"eighty":21.025599,"marketCap":744701310},{"date":"2020-07-10","current":53.286024,"twenty":7.574571,"median":16.370757,"eighty":21.12697,"marketCap":719574469},{"date":"2020-07-17","current":55.335487,"twenty":7.574571,"median":16.432472,"eighty":21.1866,"marketCap":747250410},{"date":"2020-07-24","current":53.286024,"twenty":7.574571,"median":16.521081,"eighty":21.40711,"marketCap":719574469},{"date":"2020-07-31","current":1140.652148,"twenty":7.574571,"median":16.704863,"eighty":21.613082,"marketCap":741423896},{"date":"2020-08-07","current":1179.090834,"twenty":7.574571,"median":16.737842,"eighty":21.745311,"marketCap":766409042},{"date":"2020-08-14","current":1185.822086,"twenty":7.574571,"median":16.813737,"eighty":21.897883,"marketCap":770784356},{"date":"2020-08-21","current":1111.778323,"twenty":7.574571,"median":16.925245,"eighty":21.946854,"marketCap":722655910},{"date":"2020-08-28","current":1135.89864,"twenty":7.574571,"median":16.970315,"eighty":21.988155,"marketCap":738334116},{"date":"2020-09-04","current":1142.068952,"twenty":7.574571,"median":17.056554,"eighty":22.059355,"marketCap":742344819},{"date":"2020-09-11","current":1114.583011,"twenty":7.574571,"median":17.091386,"eighty":22.150898,"marketCap":724478957},{"date":"2020-09-18","current":1203.211151,"twenty":7.574571,"median":17.130734,"eighty":22.249089,"marketCap":782087248},{"date":"2020-09-25","current":1107.290822,"twenty":7.574571,"median":17.175465,"eighty":22.313421,"marketCap":719739034},{"date":"2020-10-02","current":1131.972075,"twenty":7.574571,"median":17.265754,"eighty":22.480071,"marketCap":735781849},{"date":"2020-10-09","current":1226.770531,"twenty":7.574571,"median":17.304939,"eighty":22.683628,"marketCap":797400845},{"date":"2020-10-16","current":1204.333026,"twenty":7.574571,"median":17.332154,"eighty":22.904915,"marketCap":782816467},{"date":"2020-10-23","current":1203.211151,"twenty":7.574571,"median":17.360706,"eighty":23.116327,"marketCap":782087248},{"date":"2020-10-30","current":-1330.090128,"twenty":-11.030329,"median":17.374931,"eighty":23.260208,"marketCap":759481463},{"date":"2020-11-06","current":-1419.376825,"twenty":-11.396106,"median":17.374931,"eighty":23.260208,"marketCap":810464167},{"date":"2020-11-13","current":-1510.084075,"twenty":-11.521977,"median":17.374931,"eighty":23.260208,"marketCap":862258007},{"date":"2020-11-20","current":-1523.498527,"twenty":-12.042671,"median":17.374931,"eighty":23.260208,"marketCap":869917659},{"date":"2020-11-27","current":-1608.456727,"twenty":-12.206195,"median":17.374931,"eighty":23.260208,"marketCap":918428791},{"date":"2020-12-04","current":-1653.171567,"twenty":-12.35143,"median":17.374931,"eighty":23.260208,"marketCap":943960965},{"date":"2020-12-11","current":-1621.232396,"twenty":-12.486983,"median":17.374931,"eighty":23.260208,"marketCap":925723698},{"date":"2020-12-18","current":-1759.20962,"twenty":-12.602095,"median":17.374931,"eighty":23.260208,"marketCap":1004508693},{"date":"2020-12-24","current":-1704.913028,"twenty":-12.720434,"median":17.374931,"eighty":23.260208,"marketCap":973505339},{"date":"2020-12-31","current":-1725.354098,"twenty":-12.778528,"median":17.374931,"eighty":23.260208,"marketCap":985177190},{"date":"2021-01-08","current":-1851.194438,"twenty":-12.950659,"median":17.374931,"eighty":23.260208,"marketCap":1057032024},{"date":"2021-01-15","current":-1748.989086,"twenty":-13.212082,"median":17.374931,"eighty":23.260208,"marketCap":998672768},{"date":"2021-01-22","current":-1731.103149,"twenty":-13.686516,"median":17.374931,"eighty":23.260208,"marketCap":988459898},{"date":"2021-01-29","current":-1618.038478,"twenty":-14.091688,"median":17.374931,"eighty":23.260208,"marketCap":923899971},{"date":"2021-02-05","current":71.391993,"twenty":-14.411595,"median":17.39172,"eighty":23.351564,"marketCap":1003414457},{"date":"2021-02-12","current":72.248385,"twenty":-14.411595,"median":17.455931,"eighty":23.538031,"marketCap":1015451054},{"date":"2021-02-19","current":74.220683,"twenty":-14.411595,"median":17.497372,"eighty":23.636445,"marketCap":1043171701},{"date":"2021-02-26","current":73.701657,"twenty":-14.411595,"median":17.5407,"eighty":24.085245,"marketCap":1035876794},{"date":"2021-03-05","current":76.995592,"twenty":-14.446014,"median":17.594039,"eighty":27.590286,"marketCap":1082173048},{"date":"2021-03-12","current":81.751278,"twenty":-14.446014,"median":17.604837,"eighty":28.579021,"marketCap":1149014216},{"date":"2021-03-19","current":79.321743,"twenty":-14.446014,"median":17.658757,"eighty":30.969926,"marketCap":1114867098},{"date":"2021-03-26","current":77.822668,"twenty":-14.411595,"median":17.686097,"eighty":31.784515,"marketCap":1093797599},{"date":"2021-04-01","current":80.81022,"twenty":-14.411595,"median":17.766597,"eighty":32.174512,"marketCap":1135787645},{"date":"2021-04-09","current":79.650265,"twenty":-14.446014,"median":17.820949,"eighty":33.174312,"marketCap":1119484473},{"date":"2021-04-16","current":78.56764,"twenty":-14.446014,"median":17.889052,"eighty":34.250045,"marketCap":1104268180},{"date":"2021-04-23","current":78.387202,"twenty":-14.446014,"median":17.924856,"eighty":40.804878,"marketCap":1101732131},{"date":"2021-04-30","current":60.022225,"twenty":-14.446014,"median":17.928356,"eighty":42.479317,"marketCap":1087602715},{"date":"2021-05-07","current":60.919504,"twenty":-14.446014,"median":17.978497,"eighty":43.161577,"marketCap":1103861417},{"date":"2021-05-14","current":60.148621,"twenty":-14.446014,"median":18.038516,"eighty":43.742806,"marketCap":1089893021},{"date":"2021-05-21","current":59.733531,"twenty":-14.446014,"median":18.067942,"eighty":44.950082,"marketCap":1082371577},{"date":"2021-05-28","current":61.176465,"twenty":-14.446014,"median":18.126366,"eighty":46.37271,"marketCap":1108517549},{"date":"2021-06-04","current":61.354361,"twenty":-14.446014,"median":18.144036,"eighty":46.590087,"marketCap":1111741024},{"date":"2021-06-11","current":60.326517,"twenty":-14.446014,"median":18.170996,"eighty":47.021279,"marketCap":1093116497},{"date":"2021-06-18","current":56.729065,"twenty":-14.446014,"median":18.190089,"eighty":47.734343,"marketCap":1027930651},{"date":"2021-06-25","current":57.045324,"twenty":-14.446014,"median":18.224915,"eighty":48.792372,"marketCap":1033661275},{"date":"2021-07-02","current":55.108234,"twenty":-14.446014,"median":18.251875,"eighty":49.687065,"marketCap":998561204},{"date":"2021-07-09","current":53.764131,"twenty":-14.446014,"median":18.302828,"eighty":50.729701,"marketCap":974206052},{"date":"2021-07-16","current":50.265509,"twenty":-14.446014,"median":18.347672,"eighty":51.316593,"marketCap":910811026},{"date":"2021-07-23","current":49.277198,"twenty":-14.446014,"median":18.425981,"eighty":51.316593,"marketCap":892902827},{"date":"2021-07-30","current":32.722624,"twenty":-14.446014,"median":18.456794,"eighty":51.316593,"marketCap":945552933},{"date":"2021-08-06","current":32.619394,"twenty":-14.446014,"median":18.495018,"eighty":51.316593,"marketCap":942570014},{"date":"2021-08-13","current":31.880563,"twenty":-14.411595,"median":18.572766,"eighty":51.315724,"marketCap":921220750},{"date":"2021-08-20","current":31.695855,"twenty":-14.411595,"median":18.63561,"eighty":51.315724,"marketCap":915883434},{"date":"2021-08-27","current":33.161204,"twenty":-14.411595,"median":18.664244,"eighty":51.315724,"marketCap":958226141},{"date":"2021-09-03","current":33.592188,"twenty":-14.411595,"median":18.744864,"eighty":51.315724,"marketCap":970679878},{"date":"2021-09-10","current":33.998546,"twenty":-14.411595,"median":18.795734,"eighty":51.315724,"marketCap":982421974},{"date":"2021-09-17","current":33.321284,"twenty":-14.411595,"median":18.83484,"eighty":51.315724,"marketCap":962851815},{"date":"2021-09-24","current":34.10937,"twenty":-14.411595,"median":18.864656,"eighty":51.315724,"marketCap":985624363},{"date":"2021-10-01","current":33.604502,"twenty":-14.411595,"median":18.941189,"eighty":51.315724,"marketCap":971035700},{"date":"2021-10-08","current":33.14889,"twenty":-14.411595,"median":18.971644,"eighty":51.315724,"marketCap":957870320},{"date":"2021-10-15","current":32.065271,"twenty":-14.411595,"median":18.99221,"eighty":51.315724,"marketCap":926558066},{"date":"2021-10-22","current":31.154046,"twenty":-14.411595,"median":19.05184,"eighty":51.315724,"marketCap":900227307},{"date":"2021-10-29","current":26.715806,"twenty":-14.377175,"median":19.084398,"eighty":51.314856,"marketCap":829418914},{"date":"2021-11-05","current":29.692074,"twenty":-14.377175,"median":19.148461,"eighty":51.314856,"marketCap":921820114},{"date":"2021-11-12","current":29.748803,"twenty":-14.377175,"median":19.275789,"eighty":51.314856,"marketCap":923581329},{"date":"2021-11-19","current":29.533232,"twenty":-14.377175,"median":19.320176,"eighty":51.314856,"marketCap":916888711},{"date":"2021-11-26","current":27.388867,"twenty":-14.377175,"median":19.349991,"eighty":51.314856,"marketCap":850314770},{"date":"2021-12-03","current":28.239805,"twenty":-14.377175,"median":19.396984,"eighty":51.314856,"marketCap":876733001},{"date":"2021-12-10","current":28.523452,"twenty":-14.377175,"median":19.439436,"eighty":51.314856,"marketCap":885539077},{"date":"2021-12-17","current":27.774626,"twenty":-14.377175,"median":19.490841,"eighty":51.314856,"marketCap":862291035},{"date":"2021-12-23","current":29.987065,"twenty":-14.377175,"median":19.526531,"eighty":51.314856,"marketCap":930978434},{"date":"2021-12-31","current":30.747237,"twenty":-14.377175,"median":19.620559,"eighty":51.314856,"marketCap":954578719},{"date":"2022-01-07","current":30.577049,"twenty":-14.342756,"median":19.653231,"eighty":51.313987,"marketCap":949295073},{"date":"2022-01-14","current":30.622433,"twenty":-14.342756,"median":19.730619,"eighty":51.313987,"marketCap":950704045},{"date":"2022-01-21","current":28.22846,"twenty":-14.342756,"median":19.80265,"eighty":51.313987,"marketCap":876380758},{"date":"2022-01-28","current":26.798883,"twenty":-14.342756,"median":19.843353,"eighty":51.313987,"marketCap":831998131},{"date":"2022-02-04","current":24.736779,"twenty":-14.342756,"median":19.907598,"eighty":51.313987,"marketCap":884834591},{"date":"2022-02-11","current":23.702798,"twenty":-14.342756,"median":19.947963,"eighty":51.313987,"marketCap":847849069},{"date":"2022-02-18","current":25.150372,"twenty":-14.342756,"median":19.96255,"eighty":51.313987,"marketCap":899628800},{"date":"2022-02-25","current":25.554942,"twenty":-14.342756,"median":19.993863,"eighty":51.313987,"marketCap":914100292},{"date":"2022-03-04","current":25.141655,"twenty":-14.342756,"median":20.025354,"eighty":51.313987,"marketCap":899316999},{"date":"2022-03-11","current":25.40734,"twenty":-14.342756,"median":20.072311,"eighty":51.313987,"marketCap":908820544},{"date":"2022-03-18","current":25.95839,"twenty":-14.342756,"median":20.121865,"eighty":51.313987,"marketCap":928531602},{"date":"2022-03-25","current":25.505742,"twenty":-14.342756,"median":20.305559,"eighty":51.313987,"marketCap":912340376},{"date":"2022-04-01","current":25.043253,"twenty":-14.342756,"median":20.702101,"eighty":51.313987,"marketCap":895797167},{"date":"2022-04-08","current":23.153939,"twenty":-14.342756,"median":21.064359,"eighty":51.313987,"marketCap":828216399},{"date":"2022-04-14","current":23.006336,"twenty":-14.342756,"median":21.123988,"eighty":51.313987,"marketCap":822936651},{"date":"2022-04-22","current":23.587263,"twenty":-14.342756,"median":21.183619,"eighty":51.313987,"marketCap":843716402},{"date":"2022-04-29","current":21.583557,"twenty":-14.342756,"median":21.299676,"eighty":51.313987,"marketCap":837722595},{"date":"2022-05-06","current":22.041267,"twenty":-14.342756,"median":21.522174,"eighty":51.313987,"marketCap":855487697},{"date":"2022-05-13","current":21.778763,"twenty":-14.342756,"median":21.611175,"eighty":51.313987,"marketCap":845299137},{"date":"2022-05-20","current":21.697297,"twenty":-14.342756,"median":21.674897,"eighty":51.313987,"marketCap":842137171},{"date":"2022-05-27","current":22.910245,"twenty":-14.342756,"median":21.77626,"eighty":51.313987,"marketCap":889215344},{"date":"2022-06-03","current":23.32663,"twenty":-14.342756,"median":21.854186,"eighty":51.313987,"marketCap":905376508},{"date":"2022-06-10","current":23.018867,"twenty":-14.342756,"median":21.895737,"eighty":51.313987,"marketCap":893431299},{"date":"2022-06-17","current":20.420985,"twenty":-14.342756,"median":21.928998,"eighty":51.313987,"marketCap":792599690},{"date":"2022-06-24","current":20.611074,"twenty":-14.377175,"median":21.931536,"eighty":51.314856,"marketCap":799977613},{"date":"2022-07-01","current":20.031755,"twenty":-14.377175,"median":21.931536,"eighty":51.314856,"marketCap":777492515},{"date":"2022-07-08","current":20.031755,"twenty":-14.377175,"median":21.931536,"eighty":51.314856,"marketCap":777492515},{"date":"2022-07-15","current":20.565815,"twenty":-14.377175,"median":21.931536,"eighty":51.314856,"marketCap":798220964},{"date":"2022-07-22","current":21.37143,"twenty":-14.377175,"median":21.931536,"eighty":51.314856,"marketCap":829489303},{"date":"2022-07-29","current":23.154645,"twenty":-14.377175,"median":21.952377,"eighty":51.314856,"marketCap":898701244},{"date":"2022-08-05","current":19.31193,"twenty":-14.377175,"median":21.965336,"eighty":51.314856,"marketCap":939815092},{"date":"2022-08-12","current":19.89714,"twenty":-14.377175,"median":21.965336,"eighty":51.314856,"marketCap":968294337},{"date":"2022-08-19","current":20.424552,"twenty":-14.377175,"median":21.965336,"eighty":51.314856,"marketCap":993960817},{"date":"2022-08-26","current":20.236707,"twenty":-14.377175,"median":21.965336,"eighty":51.314856,"marketCap":984819331},{"date":"2022-09-02","current":19.102411,"twenty":-14.377175,"median":21.965336,"eighty":51.314856,"marketCap":929618819},{"date":"2022-09-09","current":19.268581,"twenty":-14.377175,"median":21.965336,"eighty":51.314856,"marketCap":937705518},{"date":"2022-09-16","current":18.481077,"twenty":-14.377175,"median":21.965336,"eighty":51.314856,"marketCap":899381595},{"date":"2022-09-23","current":17.931991,"twenty":-14.377175,"median":21.965336,"eighty":51.314856,"marketCap":872660328},{"date":"2022-09-30","current":17.903091,"twenty":-14.377175,"median":21.965336,"eighty":51.314856,"marketCap":871253946},{"date":"2022-10-07","current":18.72672,"twenty":-14.377175,"median":21.965336,"eighty":51.314856,"marketCap":911335847},{"date":"2022-10-14","current":18.416053,"twenty":-14.377175,"median":21.965336,"eighty":51.314856,"marketCap":896217235},{"date":"2022-10-21","current":19.983838,"twenty":-14.377175,"median":21.965336,"eighty":51.314856,"marketCap":972513484},{"date":"2022-10-28","current":16.624606,"twenty":-14.377175,"median":21.965336,"eighty":51.314856,"marketCap":987983692},{"date":"2022-11-04","current":16.827813,"twenty":-14.377175,"median":21.965336,"eighty":51.314856,"marketCap":1000060105},{"date":"2022-11-11","current":17.106008,"twenty":-14.377175,"median":21.965336,"eighty":51.314856,"marketCap":1016592931},{"date":"2022-11-18","current":16.898842,"twenty":-14.377175,"median":21.965336,"eighty":51.314856,"marketCap":1004281252},{"date":"2022-11-25","current":16.898842,"twenty":-14.377175,"median":21.965336,"eighty":51.314856,"marketCap":1004281252},{"date":"2022-12-02","current":17.123765,"twenty":-14.377175,"median":21.965336,"eighty":51.314856,"marketCap":1017648218},{"date":"2022-12-09","current":16.585133,"twenty":-14.377175,"median":21.965336,"eighty":51.314856,"marketCap":985637852},{"date":"2022-12-16","current":16.247748,"twenty":-14.377175,"median":21.965336,"eighty":51.314856,"marketCap":965587403},{"date":"2022-12-23","current":15.981391,"twenty":-14.377175,"median":21.965336,"eighty":51.314856,"marketCap":949758102},{"date":"2022-12-30","current":15.797901,"twenty":-14.377175,"median":21.965336,"eighty":51.314856,"marketCap":938853471},{"date":"2023-01-06","current":16.277343,"twenty":-14.377175,"median":21.932645,"eighty":51.314856,"marketCap":967346215},{"date":"2023-01-13","current":16.993546,"twenty":-14.377175,"median":21.878334,"eighty":51.314856,"marketCap":1009909448},{"date":"2023-01-20","current":16.952113,"twenty":-14.377175,"median":21.865161,"eighty":51.314856,"marketCap":1007447112},{"date":"2023-01-27","current":16.1708,"twenty":-14.377175,"median":21.773756,"eighty":51.314856,"marketCap":961014494},{"date":"2023-02-03","current":13.023076,"twenty":-14.377175,"median":21.652497,"eighty":51.314856,"marketCap":888551468},{"date":"2023-02-10","current":12.97152,"twenty":-14.377175,"median":21.606778,"eighty":51.314856,"marketCap":885033846},{"date":"2023-02-17","current":12.822007,"twenty":-13.906415,"median":21.606778,"eighty":51.314856,"marketCap":874832740},{"date":"2023-02-24","current":12.419941,"twenty":-13.618252,"median":21.606778,"eighty":51.314856,"marketCap":847400122},{"date":"2023-03-03","current":12.404467,"twenty":-13.109879,"median":21.606778,"eighty":51.314856,"marketCap":846344391},{"date":"2023-03-10","current":12.089842,"twenty":-12.832319,"median":21.606778,"eighty":51.314856,"marketCap":824877860},{"date":"2023-03-17","current":11.388384,"twenty":-12.738723,"median":21.606778,"eighty":51.314856,"marketCap":777018052},{"date":"2023-03-24","current":11.687535,"twenty":-12.60855,"median":21.606778,"eighty":51.314856,"marketCap":797428853},{"date":"2023-03-31","current":12.218787,"twenty":-12.51065,"median":21.604208,"eighty":51.313987,"marketCap":833675619},{"date":"2023-04-06","current":11.842269,"twenty":-12.421358,"median":21.604208,"eighty":51.313987,"marketCap":807986163},{"date":"2023-04-14","current":11.968023,"twenty":-12.261062,"median":21.606778,"eighty":51.314856,"marketCap":816566275},{"date":"2023-04-21","current":11.39936,"twenty":-12.098614,"median":21.606778,"eighty":51.314856,"marketCap":777766919},{"date":"2023-04-28","current":11.086334,"twenty":-11.580071,"median":21.606778,"eighty":51.314856,"marketCap":756409475},{"date":"2023-05-05","current":10.929884,"twenty":-11.406864,"median":21.606778,"eighty":51.314856,"marketCap":761036921},{"date":"2023-05-12","current":10.963828,"twenty":-11.142214,"median":21.606778,"eighty":51.314856,"marketCap":763400354},{"date":"2023-05-19","current":11.368,"twenty":10.757136,"median":21.606778,"eighty":51.314856,"marketCap":791542504},{"date":"2023-05-26","current":11.956353,"twenty":10.951549,"median":21.606778,"eighty":51.314856,"marketCap":832508925},{"date":"2023-06-02","current":11.951237,"twenty":11.086334,"median":21.606778,"eighty":51.314856,"marketCap":832152696},{"date":"2023-06-09","current":12.636796,"twenty":11.28667,"median":21.606778,"eighty":51.314856,"marketCap":879887482},{"date":"2023-06-16","current":12.928415,"twenty":11.39497,"median":21.606778,"eighty":51.314856,"marketCap":900192578},{"date":"2023-06-23","current":12.923298,"twenty":11.656394,"median":21.613744,"eighty":51.315724,"marketCap":899836348},{"date":"2023-06-30","current":13.225149,"twenty":11.691661,"median":21.620711,"eighty":51.316593,"marketCap":920853903},{"date":"2023-07-07","current":13.040969,"twenty":11.790642,"median":21.620711,"eighty":51.316593,"marketCap":908029632},{"date":"2023-07-14","current":13.721412,"twenty":11.853067,"median":21.620711,"eighty":51.316593,"marketCap":955408189},{"date":"2023-07-21","current":13.680483,"twenty":11.951237,"median":21.62389,"eighty":51.317461,"marketCap":952558351},{"date":"2023-07-28","current":13.532116,"twenty":11.970575,"median":21.627068,"eighty":51.322854,"marketCap":942227688},{"date":"2023-08-04","current":14.166397,"twenty":12.089842,"median":21.627068,"eighty":51.322854,"marketCap":940634618},{"date":"2023-08-11","current":13.613064,"twenty":12.241481,"median":21.627068,"eighty":51.322854,"marketCap":903893865},{"date":"2023-08-18","current":13.623809,"twenty":12.321943,"median":21.627068,"eighty":51.322854,"marketCap":904607278},{"date":"2023-08-25","current":13.532482,"twenty":12.408593,"median":21.627068,"eighty":51.322854,"marketCap":898543270},{"date":"2023-09-01","current":13.827951,"twenty":12.54961,"median":21.627068,"eighty":51.322854,"marketCap":918162119},{"date":"2023-09-08","current":12.75889,"twenty":12.744235,"median":21.627068,"eighty":51.322854,"marketCap":847177557},{"date":"2023-09-15","current":13.113453,"twenty":12.769301,"median":21.627068,"eighty":51.322854,"marketCap":870720175},{"date":"2023-09-22","current":12.963033,"twenty":12.816905,"median":21.627068,"eighty":51.322854,"marketCap":860732398},{"date":"2023-09-29","current":13.20478,"twenty":12.859571,"median":21.627068,"eighty":51.322854,"marketCap":876784183},{"date":"2023-10-06","current":12.968405,"twenty":12.893988,"median":21.627068,"eighty":51.322854,"marketCap":861089104},{"date":"2023-10-13","current":13.140314,"twenty":12.939175,"median":21.627068,"eighty":51.322854,"marketCap":872503707},{"date":"2023-10-20","current":12.570865,"twenty":12.94565,"median":21.627068,"eighty":51.322854,"marketCap":834692835},{"date":"2023-10-27","current":12.582475,"twenty":12.968405,"median":21.6421,"eighty":51.339035,"marketCap":855381803},{"date":"2023-11-03","current":12.770137,"twenty":12.968405,"median":21.6421,"eighty":51.339035,"marketCap":868139434},{"date":"2023-11-10","current":12.54969,"twenty":12.968405,"median":21.6421,"eighty":51.339035,"marketCap":853153057},{"date":"2023-11-17","current":13.216278,"twenty":12.98667,"median":21.6421,"eighty":51.339035,"marketCap":898469008},{"date":"2023-11-22","current":13.295009,"twenty":13.028573,"median":21.6421,"eighty":51.339035,"marketCap":903821285},{"date":"2023-12-01","current":13.095557,"twenty":13.069314,"median":21.646139,"eighty":51.344428,"marketCap":890262182},{"date":"2023-12-08","current":13.405232,"twenty":13.099486,"median":21.6421,"eighty":51.339035,"marketCap":911314474},{"date":"2023-12-15","current":14.48122,"twenty":13.125969,"median":21.6421,"eighty":51.339035,"marketCap":984462269},{"date":"2023-12-22","current":14.664925,"twenty":13.188332,"median":21.6421,"eighty":51.339035,"marketCap":996950916},{"date":"2023-12-29","current":14.727909,"twenty":13.225149,"median":21.646139,"eighty":51.344428,"marketCap":1001232739},{"date":"2024-01-05","current":13.961596,"twenty":13.267589,"median":21.649318,"eighty":51.399494,"marketCap":949137236},{"date":"2024-01-12","current":14.082317,"twenty":13.327277,"median":21.649318,"eighty":51.399494,"marketCap":957344062},{"date":"2024-01-19","current":13.546947,"twenty":13.405232,"median":21.652497,"eighty":51.45456,"marketCap":920948574},{"date":"2024-01-26","current":14.239778,"twenty":13.450548,"median":21.649318,"eighty":51.399494,"marketCap":968048617},{"date":"2024-02-02","current":16.422029,"twenty":13.509078,"median":21.649318,"eighty":51.399494,"marketCap":1056182789},{"date":"2024-02-09","current":16.372097,"twenty":13.532482,"median":21.649318,"eighty":51.399494,"marketCap":1052971423},{"date":"2024-02-16","current":16.949087,"twenty":13.540375,"median":21.613744,"eighty":51.124675,"marketCap":1090080548},{"date":"2024-02-23","current":16.433125,"twenty":13.540375,"median":21.554338,"eighty":50.296185,"marketCap":1056896426},{"date":"2024-03-01","current":17.082121,"twenty":13.542348,"median":21.417282,"eighty":50.225977,"marketCap":1098636584},{"date":"2024-03-08","current":17.276804,"twenty":13.542348,"median":21.335222,"eighty":50.225977,"marketCap":1111157678},{"date":"2024-03-15","current":16.559255,"twenty":13.542348,"median":21.154185,"eighty":50.225977,"marketCap":1065008502},{"date":"2024-03-22","current":16.270011,"twenty":13.542348,"median":20.851494,"eighty":50.225977,"marketCap":1046405733},{"date":"2024-03-28","current":16.792876,"twenty":13.542348,"median":20.698922,"eighty":50.225977,"marketCap":1080033815},{"date":"2024-04-05","current":16.603754,"twenty":13.540375,"median":20.516697,"eighty":50.233883,"marketCap":1067870466},{"date":"2024-04-12","current":16.409071,"twenty":13.540375,"median":20.419156,"eighty":49.31673,"marketCap":1055349372},{"date":"2024-04-19","current":16.733752,"twenty":13.540375,"median":20.321415,"eighty":44.675862,"marketCap":1076231229},{"date":"2024-04-26","current":16.980331,"twenty":13.542348,"median":20.186133,"eighty":43.776671,"marketCap":1092089961},{"date":"2024-05-03","current":19.541253,"twenty":13.542348,"median":20.186133,"eighty":43.776671,"marketCap":1288882410},{"date":"2024-05-10","current":21.761797,"twenty":13.542348,"median":20.321415,"eighty":43.776671,"marketCap":1435342840},{"date":"2024-05-17","current":22.291906,"twenty":13.542348,"median":20.417327,"eighty":43.776671,"marketCap":1470307243},{"date":"2024-05-24","current":23.516075,"twenty":13.542348,"median":20.4934,"eighty":43.776671,"marketCap":1551049784},{"date":"2024-05-31","current":24.363157,"twenty":13.542348,"median":20.611074,"eighty":43.776671,"marketCap":1606920738},{"date":"2024-06-07","current":22.461322,"twenty":13.542348,"median":20.792111,"eighty":43.776671,"marketCap":1481481434},{"date":"2024-06-14","current":22.461322,"twenty":13.540375,"median":20.96613,"eighty":43.786934,"marketCap":1481481434},{"date":"2024-06-21","current":21.586916,"twenty":13.538402,"median":21.258353,"eighty":43.797197,"marketCap":1423808191},{"date":"2024-06-28","current":21.286338,"twenty":13.532482,"median":21.325395,"eighty":43.827985,"marketCap":1403983014},{"date":"2024-07-05","current":21.745402,"twenty":13.532482,"median":21.391013,"eighty":43.827985,"marketCap":1434261466},{"date":"2024-07-12","current":21.882028,"twenty":13.532482,"median":21.416986,"eighty":43.827985,"marketCap":1443272911},{"date":"2024-07-15","current":22.013189,"twenty":13.532482,"median":21.447449,"eighty":43.827985,"marketCap":1451923897},{"date":"2024-08-02","current":23.355831,"twenty":13.529046,"median":21.579622,"eighty":44.445769,"marketCap":1576378485},{"date":"2024-08-09","current":22.227091,"twenty":13.529046,"median":21.586916,"eighty":44.445769,"marketCap":1500195283},{"date":"2024-08-16","current":22.820883,"twenty":13.529046,"median":21.638061,"eighty":44.445769,"marketCap":1540272702},{"date":"2024-08-23","current":22.1308,"twenty":13.529046,"median":21.741497,"eighty":44.445769,"marketCap":1493696242},{"date":"2024-08-30","current":22.794136,"twenty":13.529046,"median":21.778192,"eighty":44.445769,"marketCap":1538467413},{"date":"2024-09-06","current":21.820531,"twenty":13.529046,"median":21.815181,"eighty":44.445769,"marketCap":1472754888},{"date":"2024-09-13","current":21.948918,"twenty":13.529046,"median":21.815181,"eighty":44.445769,"marketCap":1481420276},{"date":"2024-09-20","current":23.821236,"twenty":13.529046,"median":21.86864,"eighty":44.445769,"marketCap":1607790516},{"date":"2024-09-27","current":24.131506,"twenty":13.529046,"median":21.882028,"eighty":44.445769,"marketCap":1628731871},{"date":"2024-10-04","current":22.874378,"twenty":13.529046,"median":21.932645,"eighty":44.445769,"marketCap":1543883281},{"date":"2024-10-11","current":23.109755,"twenty":13.529046,"median":21.952377,"eighty":44.445769,"marketCap":1559769825},{"date":"2024-10-18","current":24.067312,"twenty":13.529046,"median":21.970355,"eighty":44.445769,"marketCap":1624399177},{"date":"2024-10-25","current":23.6768,"twenty":13.529046,"median":22.00506,"eighty":44.445769,"marketCap":1598041955},{"date":"2024-10-31","current":26.25728,"twenty":13.529046,"median":22.014855,"eighty":44.445769,"marketCap":1639924663},{"date":"2024-11-08","current":29.636249,"twenty":13.528023,"median":22.072069,"eighty":44.515112,"marketCap":1850961574},{"date":"2024-11-15","current":27.590184,"twenty":13.528023,"median":22.123684,"eighty":44.515112,"marketCap":1723172512},{"date":"2024-11-22","current":27.463385,"twenty":13.528023,"median":22.181621,"eighty":44.515112,"marketCap":1715253190},{"date":"2024-11-29","current":27.947525,"twenty":13.528023,"median":22.217778,"eighty":44.515112,"marketCap":1745490602},{"date":"2024-12-06","current":27.895653,"twenty":13.528023,"median":22.26901,"eighty":44.515112,"marketCap":1742250879},{"date":"2024-12-13","current":27.993633,"twenty":13.528023,"median":22.275368,"eighty":44.515112,"marketCap":1748370355},{"date":"2024-12-20","current":26.472052,"twenty":13.528023,"median":22.38514,"eighty":44.515112,"marketCap":1653338489},{"date":"2024-12-27","current":27.192498,"twenty":13.528023,"median":22.461322,"eighty":44.515112,"marketCap":1698334638},{"date":"2025-01-03","current":26.120475,"twenty":13.528023,"median":22.551029,"eighty":44.515112,"marketCap":1631380369},{"date":"2025-01-10","current":26.587323,"twenty":13.527,"median":22.638689,"eighty":44.584455,"marketCap":1660537873},{"date":"2025-01-17","current":27.497967,"twenty":13.527,"median":22.639001,"eighty":44.584455,"marketCap":1717413005},{"date":"2025-01-24","current":27.169443,"twenty":13.527,"median":22.639001,"eighty":44.584455,"marketCap":1696894761},{"date":"2025-01-31","current":24.163927,"twenty":13.527,"median":22.671098,"eighty":44.584455,"marketCap":1530229026},{"date":"2025-02-07","current":23.896766,"twenty":13.527,"median":22.794136,"eighty":44.584455,"marketCap":1513310474},{"date":"2025-02-14","current":23.726237,"twenty":13.527,"median":22.810675,"eighty":43.827985,"marketCap":1502511399},{"date":"2025-02-21","current":23.993399,"twenty":13.527,"median":22.810675,"eighty":43.386711,"marketCap":1519429950},{"date":"2025-02-28","current":22.52212,"twenty":13.527,"median":22.792571,"eighty":43.243192,"marketCap":1426258310},{"date":"2025-03-07","current":21.82257,"twenty":13.523799,"median":22.684472,"eighty":41.335219,"marketCap":1381957862},{"date":"2025-03-14","current":21.731571,"twenty":13.523799,"median":22.605101,"eighty":35.121659,"marketCap":1376195203},{"date":"2025-03-21","current":23.306982,"twenty":13.523799,"median":22.591727,"eighty":35.121659,"marketCap":1475961251},{"date":"2025-03-28","current":22.590369,"twenty":13.523799,"median":22.587937,"eighty":35.121659,"marketCap":1430580305},{"date":"2025-04-04","current":19.217738,"twenty":13.523799,"median":22.516314,"eighty":35.121659,"marketCap":1217001724},{"date":"2025-04-11","current":19.854728,"twenty":13.527,"median":22.455857,"eighty":34.601924,"marketCap":1257340343},{"date":"2025-04-17","current":20.150473,"twenty":13.527,"median":22.291906,"eighty":34.601924,"marketCap":1276068988},{"date":"2025-04-25","current":21.482807,"twenty":13.523799,"median":22.217778,"eighty":35.121659,"marketCap":1360441731},{"date":"2025-04-29","current":21.722202,"twenty":13.523799,"median":22.187871,"eighty":35.121659,"marketCap":1375601867}],"updateTime":1746020928709}}}