US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

BlackRock Core Bond Trust

10.48

-0.0200-0.19%

Volume:45.72K

Turnover:478.71K

Market Cap:565.43M

PE:59.57

High:10.51

Open:10.51

Low:10.44

Close:10.50

Loading ...

Overview Company News Filings

Distribution Dates and Amounts Announced for Certain BlackRock Closed-End Funds

THOMSON REUTERS

Press Release: Distribution Dates and Amounts Announced for Certain BlackRock Closed-End Funds

Certain BlackRock Closed-End Funds Announce Estimated Sources of Distributions

THOMSON REUTERS

Press Release: Certain BlackRock Closed-End Funds Announce Estimated Sources of Distributions

Distribution Dates and Amounts Announced for Certain BlackRock Closed-End Funds

THOMSON REUTERS

Press Release: Distribution Dates and Amounts Announced for Certain BlackRock Closed-End Funds

BRIEF-Certain Blackrock Closed-End Funds Announce Estimated Sources Of Distributions

Certain BlackRock Closed-End Funds Announce Estimated Sources of Distributions

THOMSON REUTERS

Press Release: Certain BlackRock Closed-End Funds Announce Estimated Sources of Distributions

Distribution Dates and Amounts Announced for Certain BlackRock Closed-End Funds

THOMSON REUTERS

Press Release: Distribution Dates and Amounts Announced for Certain BlackRock Closed-End Funds

Certain BlackRock Closed-End Funds Announce Estimated Sources of Distributions

THOMSON REUTERS

Press Release: Certain BlackRock Closed-End Funds Announce Estimated Sources of Distributions

Press Release: Distribution Dates and Amounts Announced for Certain BlackRock Closed-End Funds

Certain BlackRock Closed-End Funds Announce Estimated Sources of Distributions

Press Release: Distribution Dates and Amounts Announced for Certain BlackRock Closed-End Funds

Press Release: Certain BlackRock Closed-End Funds Announce Estimated Sources of Distributions

Distribution Dates and Amounts Announced for Certain BlackRock Closed-End Funds

THOMSON REUTERS

Press Release: Distribution Dates and Amounts Announced for Certain BlackRock Closed-End Funds

Press Release: Certain BlackRock Closed-End Funds Announce Estimated Sources of Distributions

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BHK/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BHK","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BHK\",,,,,undefined,":{"symbol":"BHK","market":"US","secType":"STK","nameCN":"BlackRock Core Bond Trust","latestPrice":10.48,"timestamp":1746216000000,"preClose":10.5,"halted":0,"volume":45723,"delay":0,"floatShares":0,"shares":53952789,"eps":0.175936,"marketStatus":"Pre-Mkt","change":-0.02,"latestTime":"05-05 07:09:47 EDT","open":10.51,"high":10.51,"low":10.44,"amount":478712.29664,"amplitude":0.006667,"askPrice":11.05,"askSize":10,"bidPrice":10.14,"bidSize":40,"shortable":3,"etf":1,"ttmEps":0.175936,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1746451800000},"marketStatusCode":1,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":10.48,"aum":0,"dividendRate":0.08542,"bidAskSpread":0,"postHourTrading":{"tag":"盘后","latestPrice":10.48,"preClose":10.48,"latestTime":"16:05 EDT","volume":4,"amount":41.92,"timestamp":1746216312823},"volumeRatio":0.4567732261800148},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BHK\",,,,,undefined,":{"symbol":"BHK","floatShares":0,"roa":"3.13%","roe":"1.65%","lyrEps":0.175936,"volumeRatio":0.4567732261800148,"shares":53952789,"dividePrice":0.8952,"high":10.51,"amplitude":0.006667,"preClose":10.5,"low":10.44,"week52Low":9.79,"pbRate":"1.01","psRate":"10.83","week52High":12.1,"institutionHeld":0,"latestPrice":10.48,"committee":0.6,"eps":0.175936,"divideRate":0.08542,"volume":45723,"delay":0,"ttmEps":0.175936,"open":10.51,"prevYearClose":10.46,"prevWeekClose":10.48,"prevMonthClose":10.51,"prevQuarterClose":10.85,"fiveDayClose":10.41,"twentyDayClose":11,"sixtyDayClose":10.64},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"BHK\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2532837037","title":"Distribution Dates and Amounts Announced for Certain BlackRock Closed-End Funds","url":"https://stock-news.laohu8.com/highlight/detail?id=2532837037","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532837037?lang=en_us&edition=fundamental","pubTime":"2025-05-02 07:59","pubTimestamp":1746143941,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250501:nTUAMBQ3Y:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BFZ","HYT","MHN","BDJ","BGT","BFK","BTA","BNY","MUE","MQT","MIY","MYN","MYD","BGY","DSU","BLE","BYM","BIT","BMEZ","BCX","MPA","BKN","MYI","BLK","BBN","BUI","BCAT","BTZ","CII","BKT","MUJ","BGR","MUA","ECAT","BHK","BME","MVT","BTX","MUC","MHD","BST","BTT","BHV","MQY","BLW"],"gpt_icon":0},{"id":"2532830356","title":"Press Release: Distribution Dates and Amounts Announced for Certain BlackRock Closed-End Funds","url":"https://stock-news.laohu8.com/highlight/detail?id=2532830356","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532830356?lang=en_us&edition=fundamental","pubTime":"2025-05-02 07:59","pubTimestamp":1746143940,"startTime":"0","endTime":"0","summary":"Certain BlackRock closed-end funds  announced distributions today as detailed below.Declaration- 5/1/2025 Ex-Date- 5/15/2025 Record- 5/15/2025 Payable- 6/2/2025","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BGR","BFK","BME","BLK","BHK","MUE","MIY","BFZ","MYN","BNY","BYM","MUA","BTT","FRA","MUC","HYT","BGT","MVT","BCX","CII","BOE","BMN","MHN","MPA","BMEZ","BCAT","BDJ","MQY","ECAT","MQT","BKT","BTA","BHV","MHD","MUJ","BSTZ","BGY","BLE","BTX","BIT","BST","BBN","DSU","BLW","BKN","MYI"],"gpt_icon":0},{"id":"2532015737","title":"Certain BlackRock Closed-End Funds Announce Estimated Sources of Distributions","url":"https://stock-news.laohu8.com/highlight/detail?id=2532015737","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532015737?lang=en_us&edition=fundamental","pubTime":"2025-05-01 07:40","pubTimestamp":1746056402,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250430:nTUAKSGRJ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4535","BOE","BDJ","BGY","BKT","BCAT","LU1599440770.SGD","BIT","BTX","IE00BDGV0183.EUR","LU0648001328.SGD","BK4504","FRA","BBN","LU0208291251.USD","LU1291159041.SGD","CII","BLW","LU0731783394.SGD","LU1201861249.SGD","LU1989771016.USD","LU0742537680.HKD","BSTZ","BCX","IE00BVYPNW00.USD","BGT","LU1988902786.USD","LU2505996509.AUD","LU2592432038.USD","IE00BGHQF748.EUR","BMEZ","BME","LU1481011911.USD","LU0640476718.USD","BHK","HYT","LU1074936037.SGD","DSU","LU1280957306.USD","ECAT","BGR","BST","BTZ","BUI","BLK"],"gpt_icon":0},{"id":"2532152440","title":"Press Release: Certain BlackRock Closed-End Funds Announce Estimated Sources of Distributions","url":"https://stock-news.laohu8.com/highlight/detail?id=2532152440","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532152440?lang=en_us&edition=fundamental","pubTime":"2025-05-01 07:40","pubTimestamp":1746056400,"startTime":"0","endTime":"0","summary":"Today, BlackRock Resources & Commodities Strategy Trust , BlackRock Enhanced Equity Dividend Trust , BlackRock Energy and Resources Trust , BlackRock Enhanced International Dividend Trust , BlackRock Health Sciences Trust , BlackRock Health Sciences Term Trust , BlackRock Enhanced Global Dividend Trust , BlackRock Utilities, Infrastructure & Power Opportunities Trust , BlackRock Enhanced Large Cap Core Fund, Inc. , BlackRock Science and Technology Trust , BlackRock Science and Technology Term Trust , BlackRock Technology and Private Equity Term Trust , BlackRock Capital Allocation Term Trust , and BlackRock ESG Capital Allocation Term Trust   paid the following distributions per share:","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2592432038.USD","BHK","FRA","LU1599440770.SGD","LU2430703178.SGD","LU1064131342.USD","BGY","BK4535","BSTZ","BST","BLK","IE00B3QW5Z07.USD","BBN","BLW","IE00BGHQF748.EUR","BK4581","BTX","LU1670628061.USD","BK4534","LU0648001328.SGD","BCX","BKT","BIT","BGT","LU1670627923.USD","LU1989771016.USD","LU1481011911.USD","IE00BVYPNW00.USD","BMEZ","IE00BGHQF631.EUR","ECAT","BUI","LU1509826696.USD","LU0731783394.SGD","BOE","BCAT","LU0772969993.USD","BDJ","BGR","HYT","DSU","CII","LU2430703251.USD","BTZ","BME"],"gpt_icon":0},{"id":"2524787120","title":"Distribution Dates and Amounts Announced for Certain BlackRock Closed-End Funds","url":"https://stock-news.laohu8.com/highlight/detail?id=2524787120","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524787120?lang=en_us&edition=fundamental","pubTime":"2025-04-02 06:55","pubTimestamp":1743548101,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250401:nTUA2HL8FW:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BYM","BDJ","BLE","MUC","HYT","BME","MUA","FRA","BKN","BKT","BSTZ","MUE","DSU","BIT","BCX","BBN","BHK","BMEZ","BTX","BTZ","MYD","BCAT","BGT","BTA","MIY","CII","BOE","MVF","BGY","BFK","MHN","BGR","BST","ECAT","MYN","BUI","BFZ","BLK","BTT","BLW","MYI","BNY","MUJ","MHD","MPA"],"gpt_icon":0},{"id":"2524712073","title":"Press Release: Distribution Dates and Amounts Announced for Certain BlackRock Closed-End Funds","url":"https://stock-news.laohu8.com/highlight/detail?id=2524712073","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524712073?lang=en_us&edition=fundamental","pubTime":"2025-04-02 06:55","pubTimestamp":1743548100,"startTime":"0","endTime":"0","summary":"Certain BlackRock closed-end funds  announced distributions today as detailed below.Declaration- 4/1/2025 Ex-Date- 4/15/2025 Record- 4/15/2025 Payable- 5/1/2025","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BBN","MUJ","BIT","BLE","BME","FRA","ECAT","MHN","BGR","MHD","MUA","MYN","MYI","MIY","BCX","BOE","BLK","MYD","BFZ","BST","HYT","BTA","BHK","MUE","BTZ","MVF","MQY","MUC","MVT","BGY","BGT","MPA","BMN","BSTZ","BNY","BKT","BLW","BTX","BCAT","BYM","BKN","BTT","BMEZ","BDJ","BFK","CII","BUI"],"gpt_icon":0},{"id":"2524905922","title":"BRIEF-Certain Blackrock Closed-End Funds Announce Estimated Sources Of Distributions","url":"https://stock-news.laohu8.com/highlight/detail?id=2524905922","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524905922?lang=en_us&edition=fundamental","pubTime":"2025-04-01 06:15","pubTimestamp":1743459315,"startTime":"0","endTime":"0","summary":"BRIEF-Certain Blackrock Closed-End Funds Announce Estimated Sources Of DistributionsMarch 31 (Reuters) - CERTAIN BLACKROCK CLOSED-END FUNDS ANNOUNCE ESTIMATED SOURCES OF DISTRIBUTIONSSource text: ID:nBw5ND81Sa ((Reuters.Briefs@thomsonreuters.com;))","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250331:nTUA8PFB5Q:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0772969993.USD","BSTZ","BME","HYT","BKT","BMEZ","LU1670627923.USD","LU0980610538.SGD","BGT","IE00BDGV0183.EUR","ECAT","IE00B3PB1722.GBP","BIT","LU1989771016.USD","BGY","BK4534","BLW","BCX","LU2264538146.SGD","IE00BGHQF631.EUR","BST","DSU","BK4533","LU0070302665.USD","LU1670628061.USD","BCAT","LU2430703251.USD","FRA","BHK","LU0640476718.USD","LU0731783048.USD","BK4585","BUI","LU1481011671.HKD","BK4581","BLK","BBN","BDJ","BOE","IE00BVYPNW00.USD","CII","BGR","BTZ","BTX","LU1064131342.USD"],"gpt_icon":0},{"id":"2524038689","title":"Certain BlackRock Closed-End Funds Announce Estimated Sources of Distributions","url":"https://stock-news.laohu8.com/highlight/detail?id=2524038689","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524038689?lang=en_us&edition=fundamental","pubTime":"2025-04-01 05:35","pubTimestamp":1743456900,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250331:nTUA8PFB5Q:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BDJ","BK4567","LU0731783394.SGD","BLW","ECAT","IE00B3QW5Z07.USD","LU2505996681.GBP","DSU","BHK","LU0980610538.SGD","BK4504","BUI","CII","BIT","BK4135","IE00BGHQF748.EUR","BSTZ","BTX","BK4585","BGY","HYT","BKT","BOE","FRA","BCX","BK4533","IE00B3PB1722.GBP","BCAT","IE00B42XCP33.USD","LU0320765489.SGD","IE00B64PRP62.GBP","BGR","BLK","BMEZ","IE00BGHQF631.EUR","BK4139","IE00BVYPNV92.GBP","BK4534","BST","LU1201861249.SGD","LU2505996509.AUD","BBN","BTZ","BGT","BME"],"gpt_icon":0},{"id":"2524903898","title":"Press Release: Certain BlackRock Closed-End Funds Announce Estimated Sources of Distributions","url":"https://stock-news.laohu8.com/highlight/detail?id=2524903898","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524903898?lang=en_us&edition=fundamental","pubTime":"2025-04-01 05:35","pubTimestamp":1743456900,"startTime":"0","endTime":"0","summary":"Today, BlackRock Resources & Commodities Strategy Trust , BlackRock Enhanced Equity Dividend Trust , BlackRock Energy and Resources Trust , BlackRock Enhanced International Dividend Trust , BlackRock Health Sciences Trust , BlackRock Health Sciences Term Trust , BlackRock Enhanced Global Dividend Trust , BlackRock Utilities, Infrastructure & Power Opportunities Trust , BlackRock Enhanced Large Cap Core Fund, Inc. , BlackRock Science and Technology Trust , BlackRock Science and Technology Term Trust , BlackRock Technology and Private Equity Term Trust , BlackRock Capital Allocation Term Trust , and BlackRock ESG Capital Allocation Term Trust   paid the following distributions per share:","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0130102774.USD","LU1291159041.SGD","LU2430703095.HKD","LU1670627923.USD","BDJ","BLW","ECAT","IE00B3QW5Z07.USD","DSU","BHK","BUI","CII","LU2264538146.SGD","BIT","IE00BGHQF748.EUR","BGT","BSTZ","IE00BVYPNW00.USD","BTX","BGY","HYT","BKT","BOE","FRA","BCX","BK4533","IE00B3PB1722.GBP","LU1481011671.HKD","BCAT","LU1599440770.SGD","BGR","BLK","BMEZ","LU2430703251.USD","IE00BVYPNV92.GBP","IE00BDGV0183.EUR","LU1201861249.SGD","BST","BK4535","LU1280957306.USD","BBN","LU0731783048.USD","BTZ","BK4581","BME"],"gpt_icon":0},{"id":"2516660497","title":"Distribution Dates and Amounts Announced for Certain BlackRock Closed-End Funds","url":"https://stock-news.laohu8.com/highlight/detail?id=2516660497","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516660497?lang=en_us&edition=fundamental","pubTime":"2025-03-04 07:49","pubTimestamp":1741045741,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250303:nTUA815MN5:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["MIY","MVF","DSU","ECAT","MYN","BTZ","MPA","BME","EGF","MHN","BFK","MYD","BHV","MUJ","MHD","HYT","BDJ","MUE","BLE","BOE","BFZ","BGT","BLW","BTX","BHK","BBN","BCX","BIT","BTT","BTA","BKN","BMEZ","BYM","BLK","MYI","BGY","BCAT","BNY","CII","BUI","BKT","FRA","MVT","BGR","MUA","BST"],"gpt_icon":0},{"id":"2516660765","title":"Press Release: Distribution Dates and Amounts Announced for Certain BlackRock Closed-End Funds","url":"https://stock-news.laohu8.com/highlight/detail?id=2516660765","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516660765?lang=en_us&edition=fundamental","pubTime":"2025-03-04 07:49","pubTimestamp":1741045740,"startTime":"0","endTime":"0","summary":"Certain BlackRock closed-end funds  announced distributions today as detailed below.Declaration- 3/3/2025 Ex-Date- 3/14/2025 Record- 3/14/2025 Payable- 4/1/2025. BlackRock Municipal Income Trust II*      BLE       $0.054000          -","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MYD","BFZ","MQY","BGT","BHK","BIT","CII","MIY","MYN","BDJ","BLW","BYM","BBN","BOE","BSTZ","BCX","ECAT","MYI","BTT","FRA","MVF","HYT","BCAT","BGR","MQT","DSU","MUJ","BGY","EGF","MUC","BUI","BME","BFK","BKT","BMEZ","MVT","BHV","BNY","BLK","BTA","BTZ","BTX","MUA","BST","MUE","MHN"],"gpt_icon":0},{"id":"2516302705","title":"Certain BlackRock Closed-End Funds Announce Estimated Sources of Distributions","url":"https://stock-news.laohu8.com/highlight/detail?id=2516302705","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516302705?lang=en_us&edition=fundamental","pubTime":"2025-03-01 05:59","pubTimestamp":1740779940,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250228:nTUA8TDWCX:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0320765489.SGD","BTZ","BBN","BGY","BHK","BK4567","DSU","BMEZ","EGF","LU1989771016.USD","LU0070302665.USD","ECAT","LU0208291251.USD","IE00B42XCP33.USD","IE00BVYPNV92.GBP","BTX","BKT","HYT","BGT","BUI","BDJ","FRA","BLK","BLW","BCAT","LU2430703251.USD","BIT","LU1670628061.USD","BOE","BK4581","IE00B64PRP62.GBP","LU1509826696.USD","BGR","BK4533","BME","BSTZ","LU2264538146.SGD","LU0640476718.USD","LU0731783394.SGD","IE00BVYPNW00.USD","LU2505996509.AUD","BCX","BK4135","BST","CII"],"gpt_icon":0},{"id":"2516830723","title":"Press Release: Certain BlackRock Closed-End Funds Announce Estimated Sources of Distributions","url":"https://stock-news.laohu8.com/highlight/detail?id=2516830723","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516830723?lang=en_us&edition=fundamental","pubTime":"2025-03-01 05:59","pubTimestamp":1740779940,"startTime":"0","endTime":"0","summary":"Today, BlackRock Resources & Commodities Strategy Trust , BlackRock Enhanced Equity Dividend Trust , BlackRock Energy and Resources Trust , BlackRock Enhanced International Dividend Trust , BlackRock Health Sciences Trust , BlackRock Health Sciences Term Trust , BlackRock Enhanced Global Dividend Trust , BlackRock Utilities, Infrastructure & Power Opportunities Trust , BlackRock Enhanced Large Cap Core Fund, Inc. , BlackRock Science and Technology Trust , BlackRock Science and Technology Term Trust , BlackRock Technology and Private Equity Term Trust , BlackRock Capital Allocation Term Trust , and BlackRock ESG Capital Allocation Term Trust   paid the following distributions per share:","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0742537680.HKD","BDJ","LU0772969993.USD","BME","BST","EGF","IE00BGHQF748.EUR","BCX","HYT","ECAT","LU0980610538.SGD","BGY","DSU","LU0208291251.USD","BKT","LU1201861249.SGD","BTZ","BGT","BCAT","LU0640476718.USD","IE00BVYPNW00.USD","LU0070302665.USD","LU1988902786.USD","BLW","LU2505996509.AUD","BUI","CII","BK4534","BOE","BK4567","LU0130102774.USD","IE00BGHQF631.EUR","BTX","FRA","IE00BVYPNV92.GBP","IE00B42XCP33.USD","LU2264538146.SGD","LU1670628061.USD","BGR","BHK","BBN","BIT","BLK","BMEZ","BSTZ"],"gpt_icon":0},{"id":"2508817626","title":"Press Release: Distribution Dates and Amounts Announced for Certain BlackRock Closed-End Funds","url":"https://stock-news.laohu8.com/highlight/detail?id=2508817626","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508817626?lang=en_us&edition=fundamental","pubTime":"2025-02-04 06:16","pubTimestamp":1738620960,"startTime":"0","endTime":"0","summary":"Certain BlackRock closed-end funds  announced distributions today as detailed below.Declaration- 2/3/2025 Ex-Date- 2/14/2025 Record- 2/14/2025 Payable- 2/26/2025. MUI's distribution payable to shareholders will be paid in cash.MUI will delist from the NYSE on February 14, 2025.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MHN","BCAT","BIT","BTT","BLK","BHK","BLE","BGR","BBN","BMN","MYI","MUA","BME","BUI","MUC","BIGZ","BSTZ","BOE","MUI","ECAT","BNY","BKN","MPA","BFK","BFZ","BTZ","MQY","CII","MYN","BGT","EGF","MVT","MYD","MQT","BTA","BKT","BLW","BST","BMEZ","BHV","MIY","HYT","FRA","BDJ","MUE","BCX"],"gpt_icon":1},{"id":"2508454990","title":"Certain BlackRock Closed-End Funds Announce Estimated Sources of Distributions","url":"https://stock-news.laohu8.com/highlight/detail?id=2508454990","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508454990?lang=en_us&edition=fundamental","pubTime":"2025-02-01 05:30","pubTimestamp":1738359000,"startTime":"0","endTime":"0","summary":"Each Fund’s estimated sources of the distributions paid January 31, 2025 and for its current fiscal year are as follows:","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/certain-blackrock-closed-end-funds-213000138.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1064131342.USD","LU1989771016.USD","LU0648001328.SGD","IE00BGHQF748.EUR","BBN","BIT","BME","FRA","ECAT","LU0772969993.USD","LU2505996681.GBP","BGR","BK4588","LU0742537680.HKD","BCX","BOE","BLK","BST","HYT","LU0320765489.SGD","BHK","IE00B3QW5Z07.USD","BTZ","LU1599440770.SGD","LU1481011911.USD","LU1481011671.HKD","LU2264538146.SGD","LU0070302665.USD","LU1670628061.USD","BGY","DSU","BIGZ","BK4567","BGT","EGF","BSTZ","LU0130102774.USD","BKT","BLW","BCAT","BMEZ","BDJ","CII","LU1988902786.USD","BUI"],"gpt_icon":0},{"id":"2500490244","title":"Press Release: Distribution Dates and Amounts Announced for Certain BlackRock Closed-End Funds","url":"https://stock-news.laohu8.com/highlight/detail?id=2500490244","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500490244?lang=en_us&edition=fundamental","pubTime":"2025-01-03 05:30","pubTimestamp":1735853400,"startTime":"0","endTime":"0","summary":"Certain BlackRock closed-end funds  announced distributions today as detailed below.Declaration- 1/2/2025 Ex-Date- 1/15/2025 Record- 1/15/2025 Payable- 2/3/2025","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BBN","FRA","BGR","ECAT","BOE","BKT","BLK","BSTZ","BST","BFK","DSU","MHN","BLE","BUI","MUJ","BFZ","BME","BGT","EGF","BKN","BTA","MUE","HYT","MHD","BIT","CII","BLW","BDJ","MUI","MPA","BNY","BGY","BMEZ","MVF","BCX","BTT","MYD","BTZ","BCAT","BYM","MUA","BHK","MIY","MQT","MYN"],"gpt_icon":0},{"id":"2493743953","title":"Press Release: Certain BlackRock Closed-End Funds Announce Estimated Sources of Distributions","url":"https://stock-news.laohu8.com/highlight/detail?id=2493743953","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493743953?lang=en_us&edition=fundamental","pubTime":"2024-12-24 08:30","pubTimestamp":1735000200,"startTime":"0","endTime":"0","summary":"Today, BlackRock Resources & Commodities Strategy Trust , BlackRock Enhanced Equity Dividend Trust , BlackRock Energy and Resources Trust , BlackRock Enhanced International Dividend Trust , BlackRock Health Sciences Trust , BlackRock Health Sciences Term Trust , BlackRock Enhanced Global Dividend Trust , BlackRock Utilities, Infrastructure & Power Opportunities Trust , BlackRock Enhanced Capital and Income Fund, Inc. , BlackRock Science and Technology Trust , BlackRock Science and Technology Term Trust , BlackRock Innovation and Growth Term Trust , BlackRock Capital Allocation Term Trust , and BlackRock ESG Capital Allocation Term Trust   paid the following distributions per share:","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BBN","BK4135","FRA","BGR","LU2430703251.USD","ECAT","BOE","BK4581","BKT","BLK","BSTZ","LU1670627923.USD","BK4504","BST","DSU","LU1064131342.USD","IE00BGHQF631.EUR","BK4533","BUI","LU2592432038.USD","BME","LU1670628061.USD","BGT","EGF","HYT","BIGZ","LU0980610538.SGD","IE00B64PRP62.GBP","BIT","IE00BVYPNV92.GBP","CII","LU2430703178.SGD","BLW","BDJ","LU1280957306.USD","LU0320765489.SGD","BGY","LU0640476718.USD","BMEZ","BCX","BTZ","BCAT","LU2505996681.GBP","BHK"],"gpt_icon":0},{"id":"2489264234","title":"Distribution Dates and Amounts Announced for Certain BlackRock Closed-End Funds","url":"https://stock-news.laohu8.com/highlight/detail?id=2489264234","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489264234?lang=en_us&edition=fundamental","pubTime":"2024-12-07 05:56","pubTimestamp":1733522160,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241206:nTUA8DJTSM:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BTA","MUJ","MHD","MVT","EGF","IE00BGHQF748.EUR","HYT","ECAT","BTT","MHN","DSU","MYN","BKT","BNY","BIGZ","MYD","BTZ","BGT","BCAT","BFZ","IE00BVYPNW00.USD","LU2505996509.AUD","BLW","BFK","MVF","MQY","BYM","BHV","MUE","MUI","BK4567","LU1670627923.USD","MUC","MIY","MYI","BLE","FRA","MQT","MPA","MUA","BHK","BBN","BIT","BLK","BMEZ","LU0731783048.USD","BSTZ","BKN"],"gpt_icon":0},{"id":"2489216264","title":"Press Release: Distribution Dates and Amounts Announced for Certain BlackRock Closed-End Funds","url":"https://stock-news.laohu8.com/highlight/detail?id=2489216264","media":"Dow Jones","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489216264?lang=en_us&edition=fundamental","pubTime":"2024-12-07 05:56","pubTimestamp":1733522160,"startTime":"0","endTime":"0","summary":"Certain BlackRock closed-end funds  announced distributions today as detailed below.Declaration- 12/6/2024   Ex-Date- 12/16/2024   Record- 12/16/2024   Payable- 12/31/2024","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["US10Y.BOND","BSTZ","HYT","MPA","MUC","MHD","BKT","BMEZ","BGT","MHN","US7Y.BOND","ECAT","BIT","BFZ","MUJ","BNY","MUA","BLW","MUE","MYI","MYD","MQY","BFK","BIGZ","BMN","DSU","BLE","BCAT","MIY","US5Y.BOND","BKN","FRA","BHK","BTA","MQT","BTT","US12M.BOND","BLK","BBN","MVT","MYN","MUI","MVF","EGF","BTZ","BYM","BHV"],"gpt_icon":0},{"id":"2487599429","title":"Press Release: Certain BlackRock Closed-End Funds Announce Estimated Sources of Distributions","url":"https://stock-news.laohu8.com/highlight/detail?id=2487599429","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2487599429?lang=en_us&edition=fundamental","pubTime":"2024-11-30 03:41","pubTimestamp":1732909260,"startTime":"0","endTime":"0","summary":"Today, BlackRock Resources & Commodities Strategy Trust , BlackRock Enhanced Equity Dividend Trust , BlackRock Energy and Resources Trust , BlackRock Enhanced International Dividend Trust , BlackRock Health Sciences Trust , BlackRock Health Sciences Term Trust , BlackRock Enhanced Global Dividend Trust , BlackRock Utilities, Infrastructure & Power Opportunities Trust , BlackRock Enhanced Capital and Income Fund, Inc. , BlackRock Science and Technology Trust , BlackRock Science and Technology Term Trust , BlackRock Innovation and Growth Term Trust , BlackRock Capital Allocation Term Trust , and BlackRock ESG Capital Allocation Term Trust   paid the following distributions per share:","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BOE","BME","LU0130102774.USD","BK4535","BKT","LU0731783048.USD","BHK","BK4581","BLW","BMEZ","BLK","BGY","EGF","BST","LU1201861249.SGD","LU2430703178.SGD","BK4567","LU1670627923.USD","CII","IE00BDGV0183.EUR","BGR","LU0980610538.SGD","DSU","BIGZ","IE00BGHQF748.EUR","BTZ","LU0742537680.HKD","LU2592432038.USD","LU1989771016.USD","LU0208291251.USD","HYT","BDJ","BIT","IE00B64PRP62.GBP","LU1481011911.USD","BCAT","BUI","ECAT","BGT","BSTZ","BCX","BBN","BK4533","FRA"],"gpt_icon":0}],"pageSize":20,"totalPage":2,"pageCount":1,"totalSize":21,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/BHK\",params:#limit:5,,,undefined,":[{"date":"2025-05-15","symbol":"BHK","amount":0.0746,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-15","defaultRemindTime":1747315800000,"name":"黑岩核心债券信托","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-30","payableDate":"2025-05-15","currency":"USD","dateTimestamp":1747281600000,"payDate":"2025-05-30"},{"date":"2025-04-15","symbol":"BHK","amount":0.0746,"announcedDate":"2025-04-01","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-04-15","defaultRemindTime":1744723800000,"name":"黑岩核心债券信托","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-30","payableDate":"2025-04-15","currency":"USD","dateTimestamp":1744689600000,"payDate":"2025-04-30"},{"date":"2025-03-14","symbol":"BHK","amount":0.0746,"announcedDate":"2025-03-03","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-14","defaultRemindTime":1741959000000,"name":"黑岩核心债券信托","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-31","payableDate":"2025-03-14","currency":"USD","dateTimestamp":1741924800000,"payDate":"2025-03-31"},{"date":"2025-02-14","symbol":"BHK","amount":0.0746,"announcedDate":"2025-02-03","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-14","defaultRemindTime":1739543400000,"name":"黑岩核心债券信托","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-02-28","payableDate":"2025-02-14","currency":"USD","dateTimestamp":1739509200000,"payDate":"2025-02-28"},{"date":"2025-01-15","symbol":"BHK","amount":0.0746,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-01-15","defaultRemindTime":1736951400000,"name":"黑岩核心债券信托","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-31","payableDate":"2025-01-15","currency":"USD","dateTimestamp":1736917200000,"payDate":"2025-01-31"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"BHK\",market:\"US\",,,undefined,":[{"executeDate":"2015-05-13","recordDate":"2015-05-15","paymentDate":"2015-05-29","value":0.0755,"currency":"USD"},{"executeDate":"2015-06-11","recordDate":"2015-06-15","paymentDate":"2015-06-30","value":0.0755,"currency":"USD"},{"executeDate":"2015-07-13","recordDate":"2015-07-15","paymentDate":"2015-07-31","value":0.0755,"currency":"USD"},{"executeDate":"2015-08-12","recordDate":"2015-08-14","paymentDate":"2015-08-31","value":0.0755,"currency":"USD"},{"executeDate":"2015-09-11","recordDate":"2015-09-15","paymentDate":"2015-09-30","value":0.0755,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"BHK\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/BHK\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"BHK","date":"2025-05-02","current":59.5901,"percent":0.880488,"low":-295.416399,"twenty":-36.937841,"median":8.054759,"eighty":22.346203,"high":177.349677,"avg":1.761126,"sd":83.657854,"marketCap":567403525},"quantilePoints":[{"date":"2020-05-08","current":-35.039279,"twenty":-36.266918,"median":10.401598,"eighty":29.102766,"marketCap":786374137},{"date":"2020-05-15","current":-34.75089,"twenty":-36.266918,"median":10.379623,"eighty":29.102766,"marketCap":779901921},{"date":"2020-05-22","current":-35.736219,"twenty":-36.266918,"median":10.372298,"eighty":29.102766,"marketCap":802015323},{"date":"2020-05-29","current":-36.168803,"twenty":-36.266918,"median":10.364973,"eighty":29.102766,"marketCap":811723646},{"date":"2020-06-05","current":-36.889776,"twenty":-36.47746,"median":10.357648,"eighty":29.102766,"marketCap":827904184},{"date":"2020-06-12","current":-37.178165,"twenty":-36.647018,"median":10.342998,"eighty":29.102766,"marketCap":834376399},{"date":"2020-06-19","current":-37.250262,"twenty":-36.679666,"median":10.328348,"eighty":29.102766,"marketCap":835994453},{"date":"2020-06-26","current":-37.370425,"twenty":-36.782785,"median":10.313698,"eighty":29.102766,"marketCap":838691209},{"date":"2020-07-02","current":-37.154133,"twenty":-36.811008,"median":10.306372,"eighty":29.102766,"marketCap":833837047},{"date":"2020-07-10","current":-37.586716,"twenty":-36.869647,"median":10.291722,"eighty":29.102766,"marketCap":843545370},{"date":"2020-07-17","current":-37.803008,"twenty":-36.910423,"median":10.277072,"eighty":29.102766,"marketCap":848399531},{"date":"2020-07-24","current":-38.307689,"twenty":-36.93508,"median":10.269747,"eighty":29.102766,"marketCap":859725908},{"date":"2020-07-31","current":-38.764305,"twenty":-36.984392,"median":10.255097,"eighty":29.102766,"marketCap":869973582},{"date":"2020-08-07","current":-38.932532,"twenty":-37.077585,"median":10.233122,"eighty":29.102766,"marketCap":873749041},{"date":"2020-08-14","current":-37.610749,"twenty":-37.178165,"median":10.167196,"eighty":29.102766,"marketCap":844084721},{"date":"2020-08-21","current":-38.043333,"twenty":-37.244404,"median":10.159871,"eighty":29.102766,"marketCap":853793044},{"date":"2020-08-28","current":-37.22623,"twenty":-37.269488,"median":10.145221,"eighty":29.102766,"marketCap":835455101},{"date":"2020-09-04","current":-38.11543,"twenty":-37.304134,"median":10.123246,"eighty":29.102766,"marketCap":855411098},{"date":"2020-09-11","current":-38.427851,"twenty":-37.358417,"median":10.115921,"eighty":29.102766,"marketCap":862422664},{"date":"2020-09-18","current":-38.403819,"twenty":-37.435605,"median":10.101271,"eighty":29.102766,"marketCap":861883313},{"date":"2020-09-25","current":-37.106068,"twenty":-37.435605,"median":10.08662,"eighty":29.102766,"marketCap":832758345},{"date":"2020-10-02","current":-37.658814,"twenty":-37.461748,"median":10.07197,"eighty":29.102766,"marketCap":845163424},{"date":"2020-10-09","current":-37.682846,"twenty":-37.488754,"median":10.049995,"eighty":29.102766,"marketCap":845702775},{"date":"2020-10-16","current":-37.538652,"twenty":-37.515904,"median":10.02802,"eighty":29.102766,"marketCap":842466668},{"date":"2020-10-23","current":-37.538652,"twenty":-37.538652,"median":10.020695,"eighty":29.102766,"marketCap":842466668},{"date":"2020-10-30","current":-37.250262,"twenty":-37.538652,"median":9.99872,"eighty":29.102766,"marketCap":835994453},{"date":"2020-11-06","current":-37.947203,"twenty":-37.548484,"median":7.623822,"eighty":28.975947,"marketCap":851635639},{"date":"2020-11-13","current":-38.0193,"twenty":-37.586716,"median":7.568376,"eighty":28.840947,"marketCap":853253693},{"date":"2020-11-20","current":-38.523981,"twenty":-37.610749,"median":7.557287,"eighty":28.795947,"marketCap":864580069},{"date":"2020-11-27","current":-38.788338,"twenty":-37.633812,"median":7.518475,"eighty":28.734583,"marketCap":870512933},{"date":"2020-12-04","current":-38.21156,"twenty":-37.67804,"median":7.496296,"eighty":28.677311,"marketCap":857568503},{"date":"2020-12-11","current":-38.403819,"twenty":-37.754824,"median":7.407583,"eighty":28.58731,"marketCap":861883313},{"date":"2020-12-18","current":-39.293019,"twenty":-37.803008,"median":7.402038,"eighty":28.489128,"marketCap":881839310},{"date":"2020-12-24","current":-38.596078,"twenty":-37.827041,"median":7.390949,"eighty":28.468674,"marketCap":866198123},{"date":"2020-12-31","current":-39.172857,"twenty":-37.894167,"median":7.385404,"eighty":28.411401,"marketCap":879142553},{"date":"2021-01-08","current":-38.331722,"twenty":-37.928585,"median":7.374315,"eighty":28.36231,"marketCap":860265259},{"date":"2021-01-15","current":-38.475916,"twenty":-37.975749,"median":7.352137,"eighty":28.288674,"marketCap":863501367},{"date":"2021-01-22","current":-38.956565,"twenty":-37.990315,"median":7.346592,"eighty":28.125037,"marketCap":874288392},{"date":"2021-01-29","current":-38.692208,"twenty":-38.030031,"median":7.335503,"eighty":27.687309,"marketCap":868355528},{"date":"2021-02-05","current":-39.00463,"twenty":-38.081784,"median":7.316097,"eighty":27.066636,"marketCap":875367094},{"date":"2021-02-12","current":-38.980597,"twenty":-38.139462,"median":7.305008,"eighty":26.910035,"marketCap":874827743},{"date":"2021-02-19","current":-38.596078,"twenty":-38.195062,"median":7.288374,"eighty":26.828217,"marketCap":866198123},{"date":"2021-02-26","current":-37.178165,"twenty":-38.20697,"median":7.280057,"eighty":26.79549,"marketCap":834376399},{"date":"2021-03-05","current":8.003455,"twenty":-38.209265,"median":7.252334,"eighty":26.754581,"marketCap":841387965},{"date":"2021-03-12","current":7.962411,"twenty":-38.20697,"median":7.257879,"eighty":26.713672,"marketCap":837073155},{"date":"2021-03-19","current":7.70076,"twenty":-38.20697,"median":7.257879,"eighty":26.672762,"marketCap":809566241},{"date":"2021-03-26","current":7.936759,"twenty":-38.204675,"median":7.263423,"eighty":26.652308,"marketCap":834376399},{"date":"2021-04-01","current":8.075281,"twenty":-38.204675,"median":7.263423,"eighty":26.599126,"marketCap":848938883},{"date":"2021-04-09","current":8.034237,"twenty":-38.20697,"median":7.257879,"eighty":26.57049,"marketCap":844624073},{"date":"2021-04-16","current":8.008585,"twenty":-38.20697,"median":7.257879,"eighty":26.406853,"marketCap":841927316},{"date":"2021-04-23","current":8.167628,"twenty":-38.20697,"median":7.257879,"eighty":26.325035,"marketCap":858647205},{"date":"2021-04-30","current":8.162498,"twenty":-38.20697,"median":7.257879,"eighty":26.194125,"marketCap":858107854},{"date":"2021-05-07","current":8.172759,"twenty":-38.20697,"median":7.280057,"eighty":26.140944,"marketCap":859186557},{"date":"2021-05-14","current":8.054759,"twenty":-38.20697,"median":7.288374,"eighty":26.140944,"marketCap":846781478},{"date":"2021-05-21","current":8.054759,"twenty":-38.20697,"median":7.30778,"eighty":26.140944,"marketCap":846781478},{"date":"2021-05-28","current":8.301019,"twenty":-38.20697,"median":7.321642,"eighty":26.140944,"marketCap":872670338},{"date":"2021-06-04","current":8.31128,"twenty":-38.20697,"median":7.335503,"eighty":26.140944,"marketCap":873749041},{"date":"2021-06-11","current":8.298605,"twenty":-38.20697,"median":7.346592,"eighty":26.140944,"marketCap":872416598},{"date":"2021-06-18","current":8.339662,"twenty":-38.20697,"median":7.354909,"eighty":26.140944,"marketCap":876732821},{"date":"2021-06-25","current":8.262681,"twenty":-38.20697,"median":7.37986,"eighty":26.140944,"marketCap":868639902},{"date":"2021-07-02","current":8.514154,"twenty":-38.20697,"median":7.388454,"eighty":26.140944,"marketCap":895076769},{"date":"2021-07-09","current":8.539814,"twenty":-38.163495,"median":7.396493,"eighty":26.140944,"marketCap":897774408},{"date":"2021-07-16","current":8.298605,"twenty":-38.131131,"median":7.407583,"eighty":26.140944,"marketCap":872416598},{"date":"2021-07-23","current":8.390983,"twenty":-38.081784,"median":7.457484,"eighty":26.140944,"marketCap":882128100},{"date":"2021-07-30","current":8.467965,"twenty":-38.0193,"median":7.507385,"eighty":26.140944,"marketCap":890221018},{"date":"2021-08-06","current":8.55521,"twenty":-37.978225,"median":7.54897,"eighty":26.140944,"marketCap":899392992},{"date":"2021-08-13","current":8.509022,"twenty":-37.926419,"median":7.565603,"eighty":26.140944,"marketCap":894537241},{"date":"2021-08-20","current":8.539814,"twenty":-37.865,"median":7.590554,"eighty":26.140944,"marketCap":897774408},{"date":"2021-08-27","current":8.365323,"twenty":-37.813194,"median":7.767455,"eighty":26.140944,"marketCap":879430460},{"date":"2021-09-03","current":14.455663,"twenty":-37.773659,"median":7.903412,"eighty":26.140944,"marketCap":877272349},{"date":"2021-09-10","current":14.91796,"twenty":-37.709582,"median":7.959846,"eighty":26.140944,"marketCap":905327799},{"date":"2021-09-17","current":15.042424,"twenty":-37.709582,"median":7.988063,"eighty":26.140944,"marketCap":912881189},{"date":"2021-09-24","current":15.086876,"twenty":-37.682846,"median":8.016281,"eighty":26.140944,"marketCap":915578829},{"date":"2021-10-01","current":14.784605,"twenty":-37.634781,"median":8.036803,"eighty":26.140944,"marketCap":897234881},{"date":"2021-10-08","current":14.855728,"twenty":-37.610749,"median":8.054759,"eighty":26.140944,"marketCap":901551104},{"date":"2021-10-15","current":14.08227,"twenty":-37.586716,"median":8.06502,"eighty":26.140944,"marketCap":854612177},{"date":"2021-10-22","current":14.411212,"twenty":-37.586716,"median":8.115734,"eighty":26.140944,"marketCap":874574709},{"date":"2021-10-29","current":14.606799,"twenty":-37.586716,"median":8.136846,"eighty":26.120489,"marketCap":886444323},{"date":"2021-11-05","current":14.686812,"twenty":-37.586716,"median":8.172759,"eighty":26.120489,"marketCap":891300074},{"date":"2021-11-12","current":14.660141,"twenty":-37.586716,"median":8.224063,"eighty":26.120489,"marketCap":889681490},{"date":"2021-11-19","current":14.455663,"twenty":-37.586716,"median":8.249715,"eighty":26.120489,"marketCap":877272349},{"date":"2021-11-26","current":14.509005,"twenty":-37.586716,"median":8.262681,"eighty":26.120489,"marketCap":880509516},{"date":"2021-12-03","current":14.811276,"twenty":-37.586716,"median":8.280497,"eighty":26.120489,"marketCap":898853464},{"date":"2021-12-10","current":14.580128,"twenty":-37.586716,"median":8.301019,"eighty":26.120489,"marketCap":884825739},{"date":"2021-12-17","current":14.606799,"twenty":-37.586716,"median":8.324266,"eighty":26.120489,"marketCap":886444323},{"date":"2021-12-23","current":14.864618,"twenty":-37.586716,"median":8.339662,"eighty":26.120489,"marketCap":902090632},{"date":"2021-12-31","current":14.677921,"twenty":-37.586716,"median":8.365323,"eighty":26.120489,"marketCap":890760546},{"date":"2022-01-07","current":13.81556,"twenty":-37.586716,"median":8.388417,"eighty":26.100035,"marketCap":838426341},{"date":"2022-01-14","current":13.353263,"twenty":-37.586716,"median":8.424342,"eighty":26.100035,"marketCap":810370890},{"date":"2022-01-21","current":12.659818,"twenty":-37.586716,"median":8.478229,"eighty":26.100035,"marketCap":768287715},{"date":"2022-01-28","current":12.695379,"twenty":-37.586716,"median":8.537248,"eighty":26.100035,"marketCap":770445826},{"date":"2022-02-04","current":12.366438,"twenty":-37.586716,"median":8.562909,"eighty":26.100035,"marketCap":750483294},{"date":"2022-02-11","current":12.099728,"twenty":-37.586716,"median":8.601399,"eighty":26.100035,"marketCap":734297458},{"date":"2022-02-18","current":11.761896,"twenty":-37.586716,"median":8.650154,"eighty":26.100035,"marketCap":713795398},{"date":"2022-02-25","current":11.88636,"twenty":-37.586716,"median":9.969419,"eighty":26.100035,"marketCap":721348788},{"date":"2022-03-04","current":177.349677,"twenty":-37.586716,"median":10.009964,"eighty":26.185944,"marketCap":726204539},{"date":"2022-03-11","current":171.420453,"twenty":-37.586716,"median":10.02802,"eighty":26.325035,"marketCap":701925784},{"date":"2022-03-18","current":170.498129,"twenty":-37.586716,"median":10.046332,"eighty":26.406853,"marketCap":698149089},{"date":"2022-03-25","current":165.095947,"twenty":-37.586716,"median":10.05732,"eighty":26.57049,"marketCap":676028446},{"date":"2022-04-01","current":172.869819,"twenty":-37.586716,"median":10.07197,"eighty":26.590944,"marketCap":707860591},{"date":"2022-04-08","current":167.731158,"twenty":-37.586716,"median":10.090283,"eighty":26.652308,"marketCap":686819003},{"date":"2022-04-14","current":164.173623,"twenty":-37.586716,"median":10.101271,"eighty":26.672762,"marketCap":672251750},{"date":"2022-04-22","current":162.592497,"twenty":-37.586716,"median":10.115921,"eighty":26.713672,"marketCap":665777416},{"date":"2022-04-29","current":161.801934,"twenty":-37.586716,"median":10.134234,"eighty":26.754581,"marketCap":662540248},{"date":"2022-05-06","current":156.267991,"twenty":-37.586716,"median":10.148884,"eighty":26.79549,"marketCap":639880077},{"date":"2022-05-13","current":152.710457,"twenty":-37.586716,"median":10.159871,"eighty":26.820035,"marketCap":625312824},{"date":"2022-05-20","current":151.129331,"twenty":-37.586716,"median":10.174521,"eighty":26.922308,"marketCap":618838489},{"date":"2022-05-27","current":157.190315,"twenty":-37.586716,"median":10.240447,"eighty":27.094127,"marketCap":643656772},{"date":"2022-06-03","current":155.477428,"twenty":-37.586716,"median":10.255097,"eighty":27.679128,"marketCap":636642910},{"date":"2022-06-10","current":151.919894,"twenty":-37.586716,"median":10.269747,"eighty":28.084128,"marketCap":622075657},{"date":"2022-06-17","current":139.929686,"twenty":-37.586716,"median":10.280735,"eighty":28.309128,"marketCap":572978619},{"date":"2022-06-24","current":148.36236,"twenty":-37.586716,"median":10.291722,"eighty":28.370492,"marketCap":607508404},{"date":"2022-07-01","current":151.129331,"twenty":-37.586716,"median":10.306372,"eighty":28.411401,"marketCap":618838489},{"date":"2022-07-08","current":148.757641,"twenty":-37.586716,"median":10.313698,"eighty":28.472765,"marketCap":609126987},{"date":"2022-07-15","current":151.129331,"twenty":-37.586716,"median":10.328348,"eighty":28.493219,"marketCap":618838489},{"date":"2022-07-22","current":156.926794,"twenty":-37.586716,"median":10.342998,"eighty":28.632311,"marketCap":642577716},{"date":"2022-07-29","current":161.801934,"twenty":-37.586716,"median":10.357648,"eighty":28.697765,"marketCap":662540248},{"date":"2022-08-05","current":156.531513,"twenty":-37.586716,"median":10.364973,"eighty":28.755038,"marketCap":640959133},{"date":"2022-08-12","current":161.406652,"twenty":-37.586716,"median":10.372298,"eighty":28.816402,"marketCap":660921665},{"date":"2022-08-19","current":151.919894,"twenty":-37.586716,"median":10.386948,"eighty":28.922765,"marketCap":622075657},{"date":"2022-08-26","current":151.788133,"twenty":-37.586716,"median":10.430899,"eighty":29.094584,"marketCap":621536129},{"date":"2022-09-02","current":-3.562563,"twenty":-37.586716,"median":11.761896,"eighty":32.97291,"marketCap":624233768},{"date":"2022-09-09","current":-3.43016,"twenty":-37.586716,"median":11.761896,"eighty":32.97291,"marketCap":601034069},{"date":"2022-09-16","current":-3.356261,"twenty":-37.586716,"median":11.761896,"eighty":32.97291,"marketCap":588085400},{"date":"2022-09-23","current":-3.174591,"twenty":-37.586716,"median":11.761896,"eighty":32.97291,"marketCap":556253254},{"date":"2022-09-30","current":-3.079138,"twenty":-37.586716,"median":11.761896,"eighty":32.97291,"marketCap":539527890},{"date":"2022-10-07","current":-3.128404,"twenty":-37.586716,"median":11.761896,"eighty":32.97291,"marketCap":548160336},{"date":"2022-10-14","current":-2.977527,"twenty":-37.586716,"median":11.761896,"eighty":32.97291,"marketCap":521723469},{"date":"2022-10-21","current":-2.952894,"twenty":-37.586716,"median":11.761896,"eighty":32.97291,"marketCap":517407246},{"date":"2022-10-28","current":-3.063742,"twenty":-37.586716,"median":11.761896,"eighty":32.97291,"marketCap":536830250},{"date":"2022-11-04","current":-3.171512,"twenty":-37.586716,"median":11.726334,"eighty":32.97291,"marketCap":555713726},{"date":"2022-11-11","current":-3.236174,"twenty":-37.586716,"median":8.637324,"eighty":32.97291,"marketCap":567043812},{"date":"2022-11-18","current":-3.263886,"twenty":-37.586716,"median":8.601399,"eighty":32.97291,"marketCap":571899563},{"date":"2022-11-25","current":-3.380894,"twenty":-37.586716,"median":8.55521,"eighty":32.97291,"marketCap":592401623},{"date":"2022-12-02","current":-3.427081,"twenty":-37.586716,"median":8.534682,"eighty":32.97291,"marketCap":600494541},{"date":"2022-12-09","current":-3.337786,"twenty":-37.586716,"median":8.478229,"eighty":32.97291,"marketCap":584848232},{"date":"2022-12-16","current":-3.439397,"twenty":-37.586716,"median":8.40638,"eighty":32.97291,"marketCap":602652653},{"date":"2022-12-23","current":-3.32239,"twenty":-37.586716,"median":8.380719,"eighty":32.97291,"marketCap":582150593},{"date":"2022-12-30","current":-3.196145,"twenty":-37.586716,"median":8.360191,"eighty":32.97291,"marketCap":560029949},{"date":"2023-01-06","current":-3.414764,"twenty":-37.586716,"median":8.339662,"eighty":32.97291,"marketCap":598336430},{"date":"2023-01-13","current":-3.439397,"twenty":-37.586716,"median":8.324266,"eighty":32.97291,"marketCap":602652653},{"date":"2023-01-20","current":-3.488664,"twenty":-37.586716,"median":8.301019,"eighty":32.97291,"marketCap":611285099},{"date":"2023-01-27","current":-3.448635,"twenty":-37.586716,"median":8.280497,"eighty":32.97291,"marketCap":604271236},{"date":"2023-02-03","current":-3.574879,"twenty":-37.586716,"median":8.262681,"eighty":32.97291,"marketCap":626391880},{"date":"2023-02-10","current":-3.504059,"twenty":-37.586716,"median":8.231888,"eighty":32.97291,"marketCap":613982738},{"date":"2023-02-17","current":-3.390131,"twenty":-37.586716,"median":8.206106,"eighty":32.97291,"marketCap":594020206},{"date":"2023-02-24","current":-3.313153,"twenty":-37.586716,"median":8.172759,"eighty":32.97291,"marketCap":580532009},{"date":"2023-03-03","current":-3.319311,"twenty":-37.586716,"median":8.136846,"eighty":32.97291,"marketCap":581611065},{"date":"2023-03-10","current":-2.809312,"twenty":-37.586716,"median":8.115144,"eighty":32.97291,"marketCap":570820507},{"date":"2023-03-17","current":-2.83321,"twenty":-37.586716,"median":8.059889,"eighty":32.97291,"marketCap":575676258},{"date":"2023-03-24","current":-2.830554,"twenty":-37.586716,"median":8.054759,"eighty":32.97291,"marketCap":575136730},{"date":"2023-03-31","current":-2.87835,"twenty":-37.586716,"median":8.036803,"eighty":32.97291,"marketCap":584848232},{"date":"2023-04-06","current":-2.894282,"twenty":-37.586716,"median":8.018846,"eighty":32.97291,"marketCap":588085400},{"date":"2023-04-14","current":-2.92349,"twenty":-37.586716,"median":7.988063,"eighty":32.97291,"marketCap":594020206},{"date":"2023-04-21","current":-2.870384,"twenty":-37.586716,"median":7.962411,"eighty":32.97291,"marketCap":583229649},{"date":"2023-04-28","current":-2.912869,"twenty":-37.586716,"median":7.895716,"eighty":32.97291,"marketCap":591862095},{"date":"2023-05-05","current":-2.936766,"twenty":-37.586716,"median":7.736673,"eighty":32.97291,"marketCap":596717846},{"date":"2023-05-12","current":-2.896937,"twenty":-37.586716,"median":6.288613,"eighty":32.97291,"marketCap":588624927},{"date":"2023-05-19","current":-2.74824,"twenty":-37.586716,"median":6.236208,"eighty":32.97291,"marketCap":558411366},{"date":"2023-05-26","current":-2.711066,"twenty":-37.586716,"median":6.143491,"eighty":32.97291,"marketCap":550857975},{"date":"2023-06-02","current":-2.804001,"twenty":-37.586716,"median":6.10318,"eighty":32.97291,"marketCap":569741451},{"date":"2023-06-09","current":-2.819933,"twenty":-37.586716,"median":6.095118,"eighty":32.97291,"marketCap":572978619},{"date":"2023-06-16","current":-2.873039,"twenty":-37.586716,"median":6.050775,"eighty":32.97291,"marketCap":583769176},{"date":"2023-06-23","current":-2.841176,"twenty":-37.586716,"median":5.962089,"eighty":32.97291,"marketCap":577294842},{"date":"2023-06-30","current":-2.811967,"twenty":-37.586716,"median":5.909684,"eighty":32.97291,"marketCap":571360035},{"date":"2023-07-07","current":-2.809312,"twenty":-37.586716,"median":5.897591,"eighty":32.97291,"marketCap":570820507},{"date":"2023-07-14","current":-2.870384,"twenty":-37.586716,"median":5.885497,"eighty":32.97291,"marketCap":583229649},{"date":"2023-07-21","current":-2.862418,"twenty":-37.586716,"median":5.869372,"eighty":32.97291,"marketCap":581611065},{"date":"2023-07-28","current":-2.841176,"twenty":-37.591523,"median":5.865341,"eighty":32.97291,"marketCap":577294842},{"date":"2023-08-04","current":-2.766827,"twenty":-37.591523,"median":5.857279,"eighty":32.97291,"marketCap":562188061},{"date":"2023-08-11","current":-2.811967,"twenty":-37.591523,"median":5.845185,"eighty":32.97291,"marketCap":571360035},{"date":"2023-08-18","current":-2.729653,"twenty":-37.591523,"median":5.829061,"eighty":32.97291,"marketCap":554634670},{"date":"2023-08-25","current":-2.70841,"twenty":-37.591523,"median":5.804874,"eighty":32.97291,"marketCap":550318447},{"date":"2023-09-01","current":-2.75355,"twenty":-37.591523,"median":5.768593,"eighty":32.97291,"marketCap":559490421},{"date":"2023-09-08","current":-284.577979,"twenty":-37.615555,"median":5.720219,"eighty":32.97291,"marketCap":552476559},{"date":"2023-09-15","current":-282.910531,"twenty":-37.682846,"median":-2.719032,"eighty":32.97291,"marketCap":549239392},{"date":"2023-09-22","current":-278.186091,"twenty":-37.783782,"median":-2.734963,"eighty":32.97291,"marketCap":540067417},{"date":"2023-09-29","current":-274.851193,"twenty":-37.831847,"median":-2.742929,"eighty":32.97291,"marketCap":533593083},{"date":"2023-10-06","current":-267.069764,"twenty":-37.92317,"median":-2.750895,"eighty":32.97291,"marketCap":518486302},{"date":"2023-10-13","current":-264.290682,"twenty":-37.976042,"median":-2.764172,"eighty":32.97291,"marketCap":513091023},{"date":"2023-10-20","current":-255.675528,"twenty":-38.024107,"median":-2.798691,"eighty":32.97291,"marketCap":496365658},{"date":"2023-10-27","current":-255.119712,"twenty":-38.067365,"median":-2.804001,"eighty":32.97291,"marketCap":495286603},{"date":"2023-11-03","current":-267.347672,"twenty":-38.134656,"median":-2.809312,"eighty":32.97291,"marketCap":519025830},{"date":"2023-11-10","current":-268.459305,"twenty":-38.134656,"median":-2.809312,"eighty":32.97291,"marketCap":521183941},{"date":"2023-11-17","current":-281.520989,"twenty":-38.134656,"median":-2.809312,"eighty":32.97291,"marketCap":546541752},{"date":"2023-11-24","current":-282.910531,"twenty":-38.134656,"median":-2.809312,"eighty":32.97291,"marketCap":549239392},{"date":"2023-12-01","current":-287.357061,"twenty":-38.134656,"median":-2.809312,"eighty":32.97291,"marketCap":557871838},{"date":"2023-12-08","current":-295.138491,"twenty":-38.139462,"median":-2.809312,"eighty":32.97291,"marketCap":572978619},{"date":"2023-12-15","current":-2.896937,"twenty":-38.067365,"median":-2.806657,"eighty":32.97291,"marketCap":588624927},{"date":"2023-12-22","current":-2.894282,"twenty":-38.009687,"median":-2.806657,"eighty":32.97291,"marketCap":588085400},{"date":"2023-12-29","current":-2.910213,"twenty":-37.947203,"median":-2.806657,"eighty":32.97291,"marketCap":591322567},{"date":"2024-01-05","current":-2.867729,"twenty":-37.92317,"median":-2.806657,"eighty":32.97291,"marketCap":582690121},{"date":"2024-01-12","current":-2.870384,"twenty":-37.827041,"median":-2.806657,"eighty":32.97291,"marketCap":583229649},{"date":"2024-01-19","current":-2.798691,"twenty":-37.783782,"median":-2.805329,"eighty":32.977824,"marketCap":568662396},{"date":"2024-01-26","current":-2.859763,"twenty":-37.682846,"median":-2.804001,"eighty":32.97291,"marketCap":581071537},{"date":"2024-02-02","current":-2.920835,"twenty":-37.634781,"median":-2.804001,"eighty":32.97291,"marketCap":593480679},{"date":"2024-02-09","current":-2.888971,"twenty":-37.586716,"median":-2.804001,"eighty":32.97291,"marketCap":587006344},{"date":"2024-02-16","current":-2.758861,"twenty":-37.562684,"median":-2.798691,"eighty":32.97291,"marketCap":560569477},{"date":"2024-02-23","current":-2.758861,"twenty":-37.490587,"median":-2.796035,"eighty":32.97291,"marketCap":560569477},{"date":"2024-03-01","current":-2.782759,"twenty":-37.437715,"median":-2.781432,"eighty":32.97291,"marketCap":565425228},{"date":"2024-03-08","current":10.397752,"twenty":-37.389651,"median":-2.772137,"eighty":32.97291,"marketCap":574597202},{"date":"2024-03-15","current":10.348936,"twenty":-37.293521,"median":-2.761516,"eighty":32.97291,"marketCap":571899563},{"date":"2024-03-22","current":10.436805,"twenty":-37.250262,"median":-2.756206,"eighty":32.97291,"marketCap":576755314},{"date":"2024-03-28","current":10.534436,"twenty":-37.221424,"median":-2.752223,"eighty":32.97291,"marketCap":582150593},{"date":"2024-04-05","current":10.51491,"twenty":-37.154133,"median":-2.745585,"eighty":32.97291,"marketCap":581071537},{"date":"2024-04-12","current":10.290357,"twenty":-37.082035,"median":-2.740274,"eighty":32.97291,"marketCap":568662396},{"date":"2024-04-19","current":10.056042,"twenty":-36.985906,"median":-2.721687,"eighty":32.97291,"marketCap":555713726},{"date":"2024-04-26","current":9.9877,"twenty":-36.937841,"median":-2.703099,"eighty":32.97291,"marketCap":551937031},{"date":"2024-05-03","current":10.085331,"twenty":-36.88497,"median":5.762547,"eighty":32.97291,"marketCap":557332310},{"date":"2024-05-10","current":10.212252,"twenty":-36.88497,"median":5.762547,"eighty":15.225565,"marketCap":564346172},{"date":"2024-05-17","current":10.358699,"twenty":-36.88497,"median":5.762547,"eighty":15.038868,"marketCap":572439091},{"date":"2024-05-24","current":10.309884,"twenty":-36.88497,"median":5.762547,"eighty":14.978414,"marketCap":569741451},{"date":"2024-05-31","current":10.272082,"twenty":-36.88497,"median":5.762547,"eighty":14.925072,"marketCap":567652478},{"date":"2024-06-07","current":10.502265,"twenty":-36.88497,"median":5.762547,"eighty":14.86284,"marketCap":580372748},{"date":"2024-06-14","current":10.614719,"twenty":-36.889776,"median":5.7565,"eighty":14.784605,"marketCap":586587168},{"date":"2024-06-21","current":10.472929,"twenty":-36.889776,"median":5.746422,"eighty":14.740153,"marketCap":578751596},{"date":"2024-06-28","current":10.443593,"twenty":-36.889776,"median":5.728282,"eighty":14.701036,"marketCap":577130443},{"date":"2024-07-05","current":10.336028,"twenty":-36.889776,"median":5.728282,"eighty":14.674365,"marketCap":571186215},{"date":"2024-07-12","current":10.67828,"twenty":-36.889776,"median":5.728282,"eighty":14.631692,"marketCap":590099666},{"date":"2024-07-15","current":10.756509,"twenty":-36.889776,"median":5.728282,"eighty":14.624579,"marketCap":594422741},{"date":"2024-08-02","current":11.000976,"twenty":-36.923421,"median":-2.720359,"eighty":14.509005,"marketCap":607932348},{"date":"2024-08-09","current":10.844517,"twenty":-36.923421,"median":-2.720359,"eighty":14.468109,"marketCap":599286199},{"date":"2024-08-16","current":11.098762,"twenty":-36.923421,"median":-2.720359,"eighty":14.450329,"marketCap":613336191},{"date":"2024-08-23","current":11.167213,"twenty":-36.923421,"median":-2.720359,"eighty":14.388097,"marketCap":617118882},{"date":"2024-08-30","current":11.343228,"twenty":-36.923421,"median":-2.720359,"eighty":14.327642,"marketCap":626845799},{"date":"2024-09-06","current":24.850156,"twenty":-36.923421,"median":-2.720359,"eighty":14.288525,"marketCap":638193870},{"date":"2024-09-13","current":25.186822,"twenty":-36.923421,"median":-2.720359,"eighty":14.288525,"marketCap":646840019},{"date":"2024-09-20","current":25.018489,"twenty":-36.923421,"median":-2.720359,"eighty":14.288525,"marketCap":642516944},{"date":"2024-09-27","current":24.976405,"twenty":-36.923421,"median":-2.720359,"eighty":14.288525,"marketCap":641436175},{"date":"2024-10-04","current":25.16578,"twenty":-36.923421,"median":-2.720359,"eighty":14.288525,"marketCap":646299634},{"date":"2024-10-11","current":24.871197,"twenty":-36.923421,"median":-2.720359,"eighty":14.288525,"marketCap":638734254},{"date":"2024-10-18","current":24.576615,"twenty":-36.923421,"median":-2.720359,"eighty":14.288525,"marketCap":631168874},{"date":"2024-10-25","current":24.050574,"twenty":-36.923421,"median":-2.720359,"eighty":14.288525,"marketCap":617659266},{"date":"2024-10-31","current":24.071616,"twenty":-36.923421,"median":-2.720359,"eighty":14.288525,"marketCap":618199650},{"date":"2024-11-08","current":24.26099,"twenty":-36.928228,"median":-2.721687,"eighty":14.309862,"marketCap":623063109},{"date":"2024-11-15","current":23.503492,"twenty":-36.928228,"median":-2.721687,"eighty":14.380985,"marketCap":603609274},{"date":"2024-11-22","current":23.566617,"twenty":-36.928228,"median":-2.721687,"eighty":14.446773,"marketCap":605230427},{"date":"2024-11-29","current":23.73495,"twenty":-36.928228,"median":-2.721687,"eighty":14.464553,"marketCap":609553501},{"date":"2024-12-06","current":23.587658,"twenty":-36.928228,"median":-2.721687,"eighty":14.509005,"marketCap":605770811},{"date":"2024-12-13","current":23.381871,"twenty":-36.928228,"median":-2.721687,"eighty":14.56946,"marketCap":600485852},{"date":"2024-12-20","current":21.883287,"twenty":-36.928228,"median":-2.721687,"eighty":14.606799,"marketCap":561999682},{"date":"2024-12-27","current":22.262036,"twenty":-36.928228,"median":-2.721687,"eighty":14.629914,"marketCap":571726599},{"date":"2025-01-03","current":21.967453,"twenty":-36.928228,"median":-2.721687,"eighty":14.656585,"marketCap":564161219},{"date":"2025-01-10","current":21.778079,"twenty":-36.933034,"median":-2.72567,"eighty":14.686812,"marketCap":559297760},{"date":"2025-01-17","current":21.935891,"twenty":-36.933034,"median":-2.72567,"eighty":14.736597,"marketCap":563350643},{"date":"2025-01-24","current":21.872766,"twenty":-36.933034,"median":-2.72567,"eighty":14.781049,"marketCap":561729490},{"date":"2025-01-31","current":22.114745,"twenty":-36.933034,"median":-2.72567,"eighty":14.855728,"marketCap":567943909},{"date":"2025-02-07","current":22.346203,"twenty":-36.933034,"median":-2.72567,"eighty":14.912626,"marketCap":573888137},{"date":"2025-02-14","current":22.156828,"twenty":-36.933034,"median":-2.72567,"eighty":14.978414,"marketCap":569024678},{"date":"2025-02-21","current":21.988495,"twenty":-36.933034,"median":-2.72567,"eighty":15.022866,"marketCap":564701603},{"date":"2025-02-28","current":22.472452,"twenty":-36.933034,"median":-2.72567,"eighty":15.190004,"marketCap":577130443},{"date":"2025-03-07","current":22.430369,"twenty":-36.937841,"median":-2.721687,"eighty":21.462455,"marketCap":576049674},{"date":"2025-03-14","current":60.838655,"twenty":-36.937841,"median":-2.700444,"eighty":21.862245,"marketCap":579291980},{"date":"2025-03-21","current":60.72515,"twenty":-36.937841,"median":7.82389,"eighty":21.935891,"marketCap":578211211},{"date":"2025-03-28","current":60.49814,"twenty":-36.937841,"median":7.931629,"eighty":21.988495,"marketCap":576049674},{"date":"2025-04-04","current":62.427724,"twenty":-36.937841,"median":7.977803,"eighty":22.030578,"marketCap":594422741},{"date":"2025-04-11","current":56.638971,"twenty":-36.933034,"median":7.998325,"eighty":22.110537,"marketCap":539303541},{"date":"2025-04-17","current":57.433506,"twenty":-36.933034,"median":8.018846,"eighty":22.156828,"marketCap":546868921},{"date":"2025-04-25","current":58.568555,"twenty":-36.937841,"median":8.039368,"eighty":22.240995,"marketCap":557676607},{"date":"2025-05-02","current":59.5901,"twenty":-36.937841,"median":8.054759,"eighty":22.346203,"marketCap":567403525}],"updateTime":1746426440388}}}