US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Bunker Hill Mining Corp.

0.0998

+0.00030.30%

Volume:180.77K

Turnover:18.03K

Market Cap:34.31M

PE:-1.83

High:0.1024

Open:0.0990

Low:0.0968

Close:0.0995

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Press Release: Bunker Hill Announces Increase to the Previously Announced Promissory Note to Ensure Sufficient Liquidity as it Continues Toward Closing its Private Placements and Major Capital Restructuring

THE Mining Investment Event - Quebec City, June 3-5, 2025 Announces Glencore Canada Exclusive Diamond Sponsor New Sponsors and Participating Issuers

Press Release: Bunker Hill Mining Announces Enhancements to Private Placements and Major Capital Restructuring

Press Release: Bunker Hill Announces Closing of Fifth Tranche of the Silver Loan Facility

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BHLL"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BHLL","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BHLL\",,,,,undefined,":{"symbol":"BHLL","market":"US","secType":"STK","nameCN":"Bunker Hill Mining Corp.","latestPrice":0.0998,"timestamp":1748635200000,"preClose":0.0995,"halted":0,"volume":180765,"delay":15,"floatShares":321578586,"shares":343752625,"eps":-0.054568,"marketStatus":"Market Closed","change":0.0003,"latestTime":"05-30 16:00:00 EDT Delay","open":0.099,"high":0.1024,"low":0.09675,"amount":18032.79145,"amplitude":0.056784,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"otc":true,"ttmEps":-0.054568,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1748851200000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"OTCQB","adjPreClose":0.0995,"volumeRatio":0.812308680165641},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BHLL\",,,,,undefined,":{"symbol":"BHLL","floatShares":321578586,"roa":"-11.22%","roe":"--","lyrEps":-0.017395,"volumeRatio":0.812308680165641,"shares":343752625,"dividePrice":0,"high":0.1024,"amplitude":0.056784,"preClose":0.0995,"low":0.09675,"week52Low":0.065,"pbRate":"-0.62","week52High":0.188,"institutionHeld":0,"latestPrice":0.0998,"eps":-0.054568,"divideRate":0,"volume":180765,"delay":15,"ttmEps":-0.054568,"open":0.099,"prevYearClose":0.1125,"prevWeekClose":0.1003,"prevMonthClose":0.1075,"prevQuarterClose":0.1021,"fiveDayClose":0.097,"twentyDayClose":0.107,"sixtyDayClose":0.14},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/BHLL\",params:#limit:6,delay:false,,,undefined,":[],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"BHLL\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2537697357","title":"Press Release: Bunker Hill Announces Increase to the Previously Announced Promissory Note to Ensure Sufficient Liquidity as it Continues Toward Closing its Private Placements and Major Capital Restructuring","url":"https://stock-news.laohu8.com/highlight/detail?id=2537697357","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537697357?lang=en_us&edition=fundamental","pubTime":"2025-05-23 07:12","pubTimestamp":1747955520,"startTime":"0","endTime":"0","summary":"KELLOGG, Idaho and VANCOUVER, British Columbia, May 22, 2025  -- Bunker Hill Mining Corp.   is pleased to announce that the Company and Teck Resources Limited  have agreed to amend and restate the unsecured promissory note previously provided by Teck to increase the maximum aggregate principal amount thereunder from US$3.4 million to US$4.4 million . The Promissory Note ensures sufficient short-term funding until the previously announced brokered and non-brokered private placements close, and bears interest at a rate of 12% per annum, with such interest being capitalized and added to the principal amount outstanding monthly under the Promissory Note. The Promissory Note is available in multiple advances, at the discretion of Teck, and is payable by the Company in cash on demand from Teck. No bonus securities of the Company will be issued to Teck in connection with the Promissory Note, nor is the Promissory Note convertible into securities of the Company.","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4168","BHLL"],"gpt_icon":0},{"id":"2523194023","title":"THE Mining Investment Event - Quebec City, June 3-5, 2025 Announces Glencore Canada Exclusive Diamond Sponsor New Sponsors and Participating Issuers","url":"https://stock-news.laohu8.com/highlight/detail?id=2523194023","media":"Newsfile","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523194023?lang=en_us&edition=fundamental","pubTime":"2025-03-31 22:00","pubTimestamp":1743429600,"startTime":"0","endTime":"0","summary":"Agnico Eagle, Laurentian Bank Securities, National Bank Financial Markets. AtkinsRéalis, IBK Capital Corp, Yukon Mining Alliance, VRIFY. Atrium Research, CAUR Technologies, Crux Investor, CSE, First Phosphate, Gold Telegraph, Mi3 Financial, Newfoundland & Labrador, PearTree Financial, STIFEL, The Northern Miner, TMX Group. Alliance Advisors, Brooks & Nelson, Cassels, CDPQ, Centre des congrès de Québec, CEMI, INFOR Financial, ITG, Lucid Motors, Mercury Group, Out of the Box Capital, VER.AI. Toronto, Ontario-- - THE Mining Investment Event , Canada's Only Tier 1 Global Mining Investment Conference, is pleased to announce Glencore Canada as the exclusive Diamond Sponsor. THE Event is also proud to welcome new sponsors, Yukon Mining Alliance, Government of Newfoundland and Labrador, CEMI Mercury Group, Lucid Motors, VER.AI and Podcast Minier, to Quebec City, June 3-5, 2025.Joanne Jobin continued, \"We are thrilled to announce 110 international issuers have already confirmed their participat","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/mining-investment-event-quebec-city-140000709.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/mining-investment-event-quebec-city-140000709.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["EMAUF","RDEXF","YMMCF","IAG","QUEXF","USAU","DOLLD","APGOF","PMCCF","SYAXF","STTDF","NRYCF","LIFFF","ABMBF","KLDCF","SRCRF","MGMLF","AMQFF","FFMGF","ABBRF","CHXMF","ODV","EQMEF","FRSPF","PMETF","NFLDF","ANGVF","PROBF","LMSQF","WLBMF","BHLL","FWEDF","RMRDF","STKXF","SLVRF","MGMNF","MNDJF","SMREF","VIORF","AZMCF","BRWXF","CYGGF","CHCO","MSMGF","SIREF","AMXEF","OR","WPM","SPAZF","NBYCF","PNPNF","DOLLF"],"gpt_icon":0},{"id":"2522102807","title":"Press Release: Bunker Hill Mining Announces Enhancements to Private Placements and Major Capital Restructuring","url":"https://stock-news.laohu8.com/highlight/detail?id=2522102807","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522102807?lang=en_us&edition=fundamental","pubTime":"2025-03-25 19:03","pubTimestamp":1742900580,"startTime":"0","endTime":"0","summary":"KELLOGG, Idaho and VANCOUVER, British Columbia, March 25, 2025  -- Bunker Hill Mining Corp.   is pleased to announce significant progress and enhancements to capital restructuring and equity financing initiative, previously announced on March 6, 2025. This is designed to ensure the Bunker Hill Zinc-Silver-Lead Mine in the Silver Valley, Idaho  remains on track for commissioning and operations in the second half of 2025, with nameplate 1,800 tons per day production expected in the first half of 2026.-- Teck Resources Limited  to provide a lead commitment of US$10. million in funding to Bunker Hill by means of a lead order and promissory. note, and additional equity thereafter alongside the brokered private. placement offering, matching total funds raised on a two-to-one basis.placement offering led by BMO Capital Markets, CIBC Capital Markets and. connection with the Private Placements will be increased from a period of. -- Additional debt restructuring achieved -- Sprott Streaming and ","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BHLL","BK4168"],"gpt_icon":0},{"id":"2495960636","title":"Press Release: Bunker Hill Announces Closing of Fifth Tranche of the Silver Loan Facility","url":"https://stock-news.laohu8.com/highlight/detail?id=2495960636","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2495960636?lang=en_us&edition=fundamental","pubTime":"2024-12-31 20:01","pubTimestamp":1735646460,"startTime":"0","endTime":"0","summary":"KELLOG, Idaho and VANCOUVER, British Columbia, Dec. 31, 2024  -- Bunker Hill Mining Corp.   announces that it has closed the fifth tranche of the previously announced silver loan with Monetary Metals Bond III LLC , an entity established by Monetary Metals & Co. , in the principal amount of US$1,478,847, being the amount of US dollars equal to 50,198 ounces of silver as of the date such amount was advanced to the LLC .Sam Ash, President and CEO, said: \"While most of the market has been taking its holiday, Bunker Hill has completed another tranche of finance with its partner Monetary Metals, LLC, enabling critical project and resource upgrade activity to advance concurrently with our ongoing corporate financing discussions.\"","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HIL","BK4123","BHLL","BK4168"],"gpt_icon":0}],"pageSize":4,"totalPage":1,"pageCount":1,"totalSize":4,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/BHLL\",params:#limit:5,,,undefined,":[{"market":"US","date":"2024-07-30","symbol":"BHLL","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1722312000000,"reportTimeType":"post","actualEps":null},{"market":"US","date":"2024-05-09","symbol":"BHLL","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1715227200000,"reportTimeType":"post","actualEps":null},{"market":"US","date":"2024-03-12","symbol":"BHLL","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1710216000000,"reportTimeType":"post","actualEps":null},{"market":"US","date":"2023-11-13","symbol":"BHLL","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1699851600000,"reportTimeType":"pre","actualEps":null},{"market":"US","date":"2019-05-23","symbol":"BHLL","type":"split","dateTimestamp":1558584000000,"forFactor":10,"toFactor":1,"ratio":10}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"BHLL\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"BHLL\",market:\"US\",delay:false,,,undefined,":{}}}