Burke & Herbert Financial Services Corp.

69.70

+0.57000.82%

Post-market: 69.830.1294+0.19%17:21 EST

Volume:100.96K

Turnover:7.05M

Market Cap:1.05B

PE:9.03

High:70.23

Open:69.63

Low:69.24

Close:69.13

52wk High:70.51

52wk Low:47.57

Shares:15.03M

Float Shares:13.00M

Volume Ratio:1.01

T/O Rate:0.78%

Dividend:2.20

Dividend Rate:3.15%

EPS(TTM):7.72

EPS(LYR):7.72

ROE:14.80%

ROA:1.49%

PB:1.24

PE(LYR):9.03

Loading ...

Overview Company Analysis News Filings

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BHRB/analysis"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BHRB","isAnalysisPage":true},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BHRB\",,,,,undefined,":{"symbol":"BHRB","market":"US","secType":"STK","nameCN":"Burke & Herbert Financial Services Corp.","latestPrice":69.7,"timestamp":1770411600000,"preClose":69.13,"halted":0,"volume":100962,"hourTrading":{"tag":"盘后","latestPrice":69.8294,"preClose":69.7,"latestTime":"17:21 EST","volume":4192,"amount":292248.0944,"timestamp":1770416497501,"change":0.1294,"changeRate":0.001857,"amplitude":0.001857},"delay":0,"changeRate":0.008245334876320084,"floatShares":12997970,"shares":15028524,"eps":7.72,"marketStatus":"Market Closed","change":0.57,"latestTime":"02-06 16:00:00 EST","open":69.63,"high":70.23,"low":69.24,"amount":7045662.045132,"amplitude":0.014321,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":7.72,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1770627600000},"marketStatusCode":7,"adr":0,"exchange":"NASDAQ","adjPreClose":69.13,"dividendRate":0.031539,"postHourTrading":{"tag":"盘后","latestPrice":69.8294,"preClose":69.7,"latestTime":"17:21 EST","volume":4192,"amount":292248.0944,"timestamp":1770416497501,"change":0.1294,"changeRate":0.001857,"amplitude":0.001857},"volumeRatio":1.011558146825499},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BHRB\",,,,,undefined,":{"symbol":"BHRB","floatShares":12997970,"roa":"1.49%","roe":"14.80%","lyrEps":7.72,"volumeRatio":1.011558146825499,"shares":15028524,"dividePrice":2.1983,"high":70.23,"amplitude":0.014321,"preClose":69.13,"low":69.24,"week52Low":47.57,"pbRate":"1.24","psRate":"3.08","week52High":70.51,"institutionHeld":0,"latestPrice":69.7,"eps":7.72,"divideRate":0.031539,"volume":100962,"delay":0,"ttmEps":7.72,"open":69.63,"prevYearClose":62.31,"prevWeekClose":65.48,"prevMonthClose":65.48,"prevQuarterClose":62.31,"fiveDayClose":65.48,"twentyDayClose":64.43,"sixtyDayClose":61.23,"dividendPayoutRate":0.2849740932642487,"dividendFrequency":"Q","dividendGrowthYears":7,"dividendGrowthRate":0.028037383177570117,"fiveYearAvgDividendRate":0.020807876034430173},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/BHRB\",params:#limit:5,,,undefined,":[{"date":"2026-02-13","symbol":"BHRB","amount":0.55,"announcedDate":"2026-01-22","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-02-13","defaultRemindTime":1770993000000,"name":"Burke & Herbert Financial Services Corp.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-03-02","payableDate":"2026-02-13","currency":"USD","dateTimestamp":1770958800000,"payDate":"2026-03-02"},{"market":"US","date":"2026-01-22","symbol":"BHRB","fiscalQuarterEnding":"2025/12","expectedEps":1.91,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1769058000000,"reportTimeType":"post","actualEps":1.98},{"date":"2025-11-14","symbol":"BHRB","amount":0.55,"announcedDate":"2025-10-23","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-11-14","defaultRemindTime":1763130600000,"name":"Burke & Herbert Financial Services Corp.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-01","payableDate":"2025-11-14","currency":"USD","dateTimestamp":1763096400000,"payDate":"2025-12-01"},{"market":"US","date":"2025-10-23","symbol":"BHRB","fiscalQuarterEnding":"2025/09","expectedEps":1.88,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1761192000000,"reportTimeType":"post","actualEps":1.97},{"date":"2025-08-15","symbol":"BHRB","amount":0.55,"announcedDate":"2025-07-24","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-08-15","defaultRemindTime":1755264600000,"name":"Burke & Herbert Financial Services Corp.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-02","payableDate":"2025-08-15","currency":"USD","dateTimestamp":1755230400000,"payDate":"2025-09-02"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"BHRB\",market:\"US\",,,undefined,":[{"executeDate":"2016-02-11","recordDate":"2016-02-16","paymentDate":"2016-03-01","value":17.5,"currency":"USD"},{"executeDate":"2016-05-12","recordDate":"2016-05-16","paymentDate":"2016-06-01","value":17.5,"currency":"USD"},{"executeDate":"2016-08-11","recordDate":"2016-08-15","paymentDate":"2016-09-01","value":17.5,"currency":"USD"},{"executeDate":"2016-11-10","recordDate":"2016-11-15","paymentDate":"2016-12-01","value":21.5,"currency":"USD"},{"executeDate":"2019-05-14","recordDate":"2019-05-15","paymentDate":null,"value":20,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"BHRB\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":2,"updateTime":1759986000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/BHRB\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"BHRB","date":"2026-02-05","current":9.028497,"percent":0.1997,"low":-391.484949,"twenty":8.836743,"median":13.925427,"eighty":24.42988,"high":50.63458,"avg":-15.843502,"sd":109.782978,"marketCap":1036517300},"quantilePoints":[{"date":"2023-04-28","current":13.796513,"twenty":13.812714,"median":13.837016,"eighty":13.838029,"marketCap":607225920},{"date":"2023-05-05","current":14.011157,"twenty":13.836417,"median":13.872389,"eighty":14.007655,"marketCap":594227200},{"date":"2023-05-12","current":13.468225,"twenty":13.786611,"median":13.837016,"eighty":14.003452,"marketCap":571200896},{"date":"2023-05-19","current":13.13546,"twenty":13.445106,"median":13.794373,"eighty":13.96387,"marketCap":557088000},{"date":"2023-05-26","current":14.885103,"twenty":13.469976,"median":13.836517,"eighty":14.011157,"marketCap":631292121},{"date":"2023-06-02","current":14.361436,"twenty":13.476982,"median":13.872389,"eighty":14.449006,"marketCap":609082880},{"date":"2023-06-09","current":14.449006,"twenty":13.604834,"median":14.004152,"eighty":14.449006,"marketCap":612796800},{"date":"2023-06-16","current":14.202059,"twenty":13.782863,"median":14.011157,"eighty":14.370193,"marketCap":602323545},{"date":"2023-06-23","current":13.71342,"twenty":13.755086,"median":14.011157,"eighty":14.364939,"marketCap":581599872},{"date":"2023-06-30","current":11.655532,"twenty":13.471728,"median":14.011157,"eighty":14.361436,"marketCap":494322752},{"date":"2023-07-07","current":10.333229,"twenty":13.170138,"median":14.002401,"eighty":14.361436,"marketCap":438242560},{"date":"2023-07-14","current":9.45578,"twenty":11.655882,"median":13.83786,"eighty":14.361436,"marketCap":401029081},{"date":"2023-07-21","current":8.926859,"twenty":10.875461,"median":13.796513,"eighty":14.343922,"marketCap":378597004},{"date":"2023-07-28","current":9.270132,"twenty":9.823923,"median":13.748141,"eighty":14.259505,"marketCap":393155571},{"date":"2023-08-04","current":9.997363,"twenty":9.999706,"median":13.476982,"eighty":14.198907,"marketCap":380379686},{"date":"2023-08-11","current":10.120354,"twenty":10.031332,"median":13.369271,"eighty":14.175789,"marketCap":385059225},{"date":"2023-08-18","current":10.154731,"twenty":10.100996,"median":13.100432,"eighty":14.129552,"marketCap":386367207},{"date":"2023-08-25","current":9.734953,"twenty":9.999706,"median":11.656408,"eighty":14.110636,"marketCap":370395480},{"date":"2023-09-01","current":9.658807,"twenty":9.724019,"median":11.033787,"eighty":14.084015,"marketCap":367498283},{"date":"2023-09-08","current":9.682236,"twenty":9.721285,"median":10.835879,"eighty":14.011157,"marketCap":368389728},{"date":"2023-09-15","current":9.576804,"twenty":9.658807,"median":10.560225,"eighty":14.011157,"marketCap":364378225},{"date":"2023-09-22","current":9.403035,"twenty":9.627568,"median":10.426854,"eighty":14.011157,"marketCap":357766673},{"date":"2023-09-29","current":9.26441,"twenty":9.520182,"median":10.260538,"eighty":14.011157,"marketCap":352492289},{"date":"2023-10-06","current":9.305412,"twenty":9.483086,"median":10.245659,"eighty":14.004152,"marketCap":354052318},{"date":"2023-10-13","current":9.086737,"twenty":9.305412,"median":10.159993,"eighty":14.002401,"marketCap":345732163},{"date":"2023-10-20","current":8.861649,"twenty":9.240981,"median":10.137924,"eighty":13.906074,"marketCap":337168010},{"date":"2023-10-27","current":8.92389,"twenty":9.194122,"median":10.137159,"eighty":13.879126,"marketCap":339536178},{"date":"2023-11-03","current":10.844961,"twenty":9.233952,"median":10.153161,"eighty":13.838029,"marketCap":335835915},{"date":"2023-11-10","current":10.620319,"twenty":9.250353,"median":10.226972,"eighty":13.836617,"marketCap":328879419},{"date":"2023-11-17","current":10.99313,"twenty":9.266699,"median":10.249007,"eighty":13.820216,"marketCap":340424242},{"date":"2023-11-24","current":11.36116,"twenty":9.271331,"median":10.300976,"eighty":13.795657,"marketCap":351821053},{"date":"2023-12-01","current":11.36594,"twenty":9.281982,"median":10.4841,"eighty":13.790359,"marketCap":351969064},{"date":"2023-12-08","current":12.661217,"twenty":9.305412,"median":10.540083,"eighty":13.782863,"marketCap":392079920},{"date":"2023-12-15","current":13.378161,"twenty":9.377262,"median":10.620319,"eighty":13.727309,"marketCap":414281501},{"date":"2023-12-21","current":14.386661,"twenty":9.398349,"median":10.664531,"eighty":13.794801,"marketCap":445511725},{"date":"2023-12-29","current":15.600685,"twenty":9.401473,"median":10.679917,"eighty":13.836218,"marketCap":483106402},{"date":"2024-01-05","current":14.085545,"twenty":9.424133,"median":10.689624,"eighty":13.879126,"marketCap":436187061},{"date":"2024-01-12","current":13.930207,"twenty":9.466702,"median":10.73742,"eighty":13.987862,"marketCap":431376718},{"date":"2024-01-19","current":13.657769,"twenty":9.483867,"median":10.761318,"eighty":13.958885,"marketCap":422940118},{"date":"2024-01-26","current":14.532439,"twenty":9.489155,"median":10.844961,"eighty":14.009756,"marketCap":450026046},{"date":"2024-02-02","current":19.388389,"twenty":9.499163,"median":10.974011,"eighty":14.070667,"marketCap":439961330},{"date":"2024-02-09","current":18.302379,"twenty":9.507687,"median":11.033787,"eighty":14.129552,"marketCap":415317575},{"date":"2024-02-16","current":19.199234,"twenty":9.525258,"median":11.250034,"eighty":14.28954,"marketCap":435669024},{"date":"2024-02-23","current":17.897978,"twenty":9.545564,"median":11.336067,"eighty":14.361436,"marketCap":406140921},{"date":"2024-03-01","current":17.832752,"twenty":9.572899,"median":11.36355,"eighty":14.384271,"marketCap":404660816},{"date":"2024-03-08","current":18.162143,"twenty":9.576804,"median":11.408918,"eighty":14.449006,"marketCap":412135348},{"date":"2024-03-15","current":16.913068,"twenty":9.627568,"median":11.655532,"eighty":14.630421,"marketCap":383791330},{"date":"2024-03-22","current":18.286072,"twenty":9.627568,"median":11.966978,"eighty":14.885103,"marketCap":414947548},{"date":"2024-03-28","current":17.600059,"twenty":9.649435,"median":12.380415,"eighty":15.646569,"marketCap":399380542},{"date":"2024-04-05","current":17.667272,"twenty":9.658026,"median":12.890639,"eighty":17.070209,"marketCap":400905747},{"date":"2024-04-12","current":17.304976,"twenty":9.67755,"median":13.117946,"eighty":17.319402,"marketCap":392684519},{"date":"2024-04-19","current":17.026287,"twenty":9.70098,"median":13.308848,"eighty":17.236779,"marketCap":386360498},{"date":"2024-04-26","current":17.790224,"twenty":9.715924,"median":13.446944,"eighty":17.435141,"marketCap":403695756},{"date":"2024-05-03","current":18.862909,"twenty":9.720726,"median":13.476982,"eighty":17.643114,"marketCap":384426091},{"date":"2024-05-10","current":18.005007,"twenty":9.732219,"median":13.651794,"eighty":17.759021,"marketCap":366942033},{"date":"2024-05-17","current":37.046962,"twenty":9.753696,"median":13.782863,"eighty":17.841884,"marketCap":755017087},{"date":"2024-05-24","current":35.028868,"twenty":9.786497,"median":13.815564,"eighty":17.933852,"marketCap":713888330},{"date":"2024-05-31","current":37.440381,"twenty":9.795869,"median":13.836517,"eighty":17.985918,"marketCap":763034968},{"date":"2024-06-07","current":35.269291,"twenty":9.819689,"median":13.884801,"eighty":17.998426,"marketCap":718788146},{"date":"2024-06-14","current":34.540737,"twenty":9.861862,"median":13.925427,"eighty":18.009514,"marketCap":703940219},{"date":"2024-06-21","current":35.240149,"twenty":9.921764,"median":13.966054,"eighty":18.060789,"marketCap":718194228},{"date":"2024-06-28","current":36.573402,"twenty":9.959563,"median":14.002401,"eighty":18.141923,"marketCap":745365935},{"date":"2024-07-05","current":35.218292,"twenty":10.002049,"median":14.011157,"eighty":18.189729,"marketCap":717748791},{"date":"2024-07-12","current":37.826515,"twenty":10.011889,"median":14.011157,"eighty":18.32586,"marketCap":770904369},{"date":"2024-07-15","current":38.059652,"twenty":10.013295,"median":14.011157,"eighty":18.35313,"marketCap":775655706},{"date":"2024-08-02","current":-373.101106,"twenty":10.006734,"median":14.011157,"eighty":18.347322,"marketCap":959989145},{"date":"2024-08-09","current":-348.320553,"twenty":9.79665,"median":14.011157,"eighty":18.310206,"marketCap":896228783},{"date":"2024-08-16","current":-362.443039,"twenty":9.720726,"median":13.984227,"eighty":18.289333,"marketCap":932565940},{"date":"2024-08-23","current":-366.160404,"twenty":9.658026,"median":13.925427,"eighty":18.2652,"marketCap":942130719},{"date":"2024-08-30","current":-385.5604,"twenty":9.576023,"median":13.861752,"eighty":18.210789,"marketCap":992046909},{"date":"2024-09-06","current":-368.716092,"twenty":9.513934,"median":13.836517,"eighty":18.185349,"marketCap":948706505},{"date":"2024-09-13","current":-370.05202,"twenty":9.472164,"median":13.796513,"eighty":18.167921,"marketCap":952143847},{"date":"2024-09-20","current":-391.484949,"twenty":9.293697,"median":13.748141,"eighty":18.158229,"marketCap":1007290775},{"date":"2024-09-27","current":-357.563998,"twenty":9.236295,"median":13.645819,"eighty":18.141923,"marketCap":920012168},{"date":"2024-10-04","current":-336.769991,"twenty":9.142903,"median":13.472603,"eighty":18.09053,"marketCap":866509186},{"date":"2024-10-11","current":-332.936459,"twenty":9.111343,"median":13.429694,"eighty":18.057654,"marketCap":856645508},{"date":"2024-10-18","current":-375.22148,"twenty":9.080879,"median":13.228794,"eighty":18.034952,"marketCap":965444868},{"date":"2024-10-25","current":-374.175971,"twenty":9.029491,"median":13.100432,"eighty":18.016037,"marketCap":962754774},{"date":"2024-10-31","current":46.265351,"twenty":9.039831,"median":13.148739,"eighty":18.104617,"marketCap":971248524},{"date":"2024-11-08","current":48.667358,"twenty":9.046907,"median":13.403927,"eighty":18.189729,"marketCap":1021673844},{"date":"2024-11-15","current":49.488394,"twenty":9.059793,"median":13.468225,"eighty":18.32586,"marketCap":1038909861},{"date":"2024-11-22","current":48.975044,"twenty":9.077951,"median":13.625326,"eighty":18.504579,"marketCap":1028133098},{"date":"2024-11-29","current":49.395706,"twenty":9.088299,"median":13.685595,"eighty":18.824212,"marketCap":1036964057},{"date":"2024-12-06","current":50.008874,"twenty":9.095687,"median":13.792233,"eighty":19.183808,"marketCap":1049836301},{"date":"2024-12-13","current":49.573953,"twenty":9.101648,"median":13.835316,"eighty":19.715659,"marketCap":1040705988},{"date":"2024-12-20","current":45.845033,"twenty":9.108616,"median":13.838704,"eighty":19.976482,"marketCap":962424781},{"date":"2024-12-27","current":45.538449,"twenty":9.114071,"median":13.906074,"eighty":34.577165,"marketCap":955988659},{"date":"2025-01-03","current":43.135684,"twenty":9.121881,"median":13.930207,"eighty":35.011382,"marketCap":905547423},{"date":"2025-01-10","current":41.082283,"twenty":9.127348,"median":14.002401,"eighty":35.050725,"marketCap":862440372},{"date":"2025-01-17","current":43.641905,"twenty":9.136918,"median":14.011157,"eighty":35.161465,"marketCap":916174508},{"date":"2025-01-24","current":44.026918,"twenty":9.142514,"median":14.011157,"eighty":35.257634,"marketCap":924257080},{"date":"2025-01-31","current":26.980271,"twenty":9.143821,"median":14.095104,"eighty":35.231406,"marketCap":963411533},{"date":"2025-02-07","current":27.386904,"twenty":9.154696,"median":14.123247,"eighty":35.218292,"marketCap":977931564},{"date":"2025-02-14","current":27.013808,"twenty":9.194122,"median":14.202059,"eighty":35.180407,"marketCap":964609061},{"date":"2025-02-21","current":26.607176,"twenty":9.231609,"median":14.293458,"eighty":35.119209,"marketCap":950089030},{"date":"2025-02-28","current":26.066396,"twenty":9.245667,"median":14.361436,"eighty":35.101723,"marketCap":930778886},{"date":"2025-03-07","current":25.211211,"twenty":9.265554,"median":14.361436,"eighty":35.091523,"marketCap":900241914},{"date":"2025-03-14","current":24.397946,"twenty":9.271331,"median":14.385466,"eighty":35.050725,"marketCap":871201852},{"date":"2025-03-21","current":24.285764,"twenty":9.281982,"median":14.420118,"eighty":35.046354,"marketCap":867196071},{"date":"2025-03-28","current":24.013032,"twenty":9.323375,"median":14.469214,"eighty":35.028868,"marketCap":857457345},{"date":"2025-04-04","current":21.843761,"twenty":9.396787,"median":14.630421,"eighty":35.024497,"marketCap":779997019},{"date":"2025-04-11","current":20.450728,"twenty":9.413584,"median":14.842194,"eighty":34.976412,"marketCap":730254604},{"date":"2025-04-17","current":20.702481,"twenty":9.45578,"median":14.885979,"eighty":34.854015,"marketCap":739244197},{"date":"2025-04-25","current":21.512505,"twenty":9.483086,"median":15.600685,"eighty":34.752018,"marketCap":768168514},{"date":"2025-05-02","current":14.484999,"twenty":9.486991,"median":14.885979,"eighty":34.577165,"marketCap":835740974},{"date":"2025-05-09","current":14.87452,"twenty":9.497813,"median":14.885103,"eighty":34.540737,"marketCap":858215184},{"date":"2025-05-16","current":15.323488,"twenty":9.504563,"median":14.89497,"eighty":34.3076,"marketCap":884119287},{"date":"2025-05-23","current":14.457446,"twenty":9.520182,"median":14.903085,"eighty":27.386904,"marketCap":834151242},{"date":"2025-05-30","current":14.850156,"twenty":9.540488,"median":14.885103,"eighty":27.386904,"marketCap":856809424},{"date":"2025-06-06","current":14.595284,"twenty":9.567432,"median":14.875342,"eighty":27.165562,"marketCap":842104114},{"date":"2025-06-13","current":15.279276,"twenty":9.576023,"median":14.885103,"eighty":27.103519,"marketCap":881568366},{"date":"2025-06-20","current":14.631694,"twenty":9.607262,"median":14.876163,"eighty":27.091781,"marketCap":844204872},{"date":"2025-06-27","current":15.51074,"twenty":9.627568,"median":14.885103,"eighty":27.042314,"marketCap":894923189},{"date":"2025-07-03","current":16.610848,"twenty":9.638502,"median":14.89497,"eighty":27.012131,"marketCap":958396111},{"date":"2025-07-11","current":16.860518,"twenty":9.656464,"median":14.922976,"eighty":26.997878,"marketCap":972801313},{"date":"2025-07-18","current":16.774694,"twenty":9.668179,"median":14.963287,"eighty":26.976917,"marketCap":967849525},{"date":"2025-07-25","current":9.105505,"twenty":9.668179,"median":14.987994,"eighty":26.966857,"marketCap":951643672},{"date":"2025-08-01","current":8.327167,"twenty":9.59711,"median":14.946818,"eighty":26.942543,"marketCap":870297218},{"date":"2025-08-08","current":8.104592,"twenty":9.510811,"median":14.909972,"eighty":26.897268,"marketCap":847035265},{"date":"2025-08-15","current":8.673132,"twenty":9.466702,"median":14.885979,"eighty":26.796658,"marketCap":906455055},{"date":"2025-08-22","current":8.640072,"twenty":9.28784,"median":14.876163,"eighty":26.685987,"marketCap":902999890},{"date":"2025-08-29","current":9.137405,"twenty":9.233952,"median":14.855357,"eighty":26.649935,"marketCap":954977591},{"date":"2025-09-05","current":9.180526,"twenty":9.171221,"median":14.818946,"eighty":26.587892,"marketCap":959484328},{"date":"2025-09-12","current":8.969232,"twenty":9.142125,"median":14.799285,"eighty":26.506566,"marketCap":937401316},{"date":"2025-09-19","current":9.243771,"twenty":9.133668,"median":14.73298,"eighty":26.48812,"marketCap":966094209},{"date":"2025-09-26","current":8.993667,"twenty":9.108616,"median":14.636896,"eighty":26.480575,"marketCap":939955134},{"date":"2025-10-03","current":8.578265,"twenty":9.088299,"median":14.623255,"eighty":26.41434,"marketCap":896540233},{"date":"2025-10-10","current":8.565329,"twenty":9.051794,"median":14.603086,"eighty":26.161556,"marketCap":895188212},{"date":"2025-10-17","current":8.347566,"twenty":9.037978,"median":14.592683,"eighty":26.15443,"marketCap":872429190},{"date":"2025-10-24","current":8.576476,"twenty":9.016918,"median":14.518757,"eighty":26.145208,"marketCap":916439393},{"date":"2025-10-31","current":8.321911,"twenty":8.990217,"median":14.471222,"eighty":26.129278,"marketCap":889237765},{"date":"2025-11-07","current":8.497716,"twenty":8.938135,"median":14.449006,"eighty":26.076458,"marketCap":908023420},{"date":"2025-11-14","current":8.714308,"twenty":8.924484,"median":14.411474,"eighty":26.05885,"marketCap":931167347},{"date":"2025-11-21","current":8.539206,"twenty":8.881071,"median":14.386661,"eighty":25.961595,"marketCap":912456834},{"date":"2025-11-28","current":9.17562,"twenty":8.888706,"median":14.370193,"eighty":25.693301,"marketCap":980460905},{"date":"2025-12-05","current":9.413309,"twenty":8.888739,"median":14.361436,"eighty":25.596883,"marketCap":1005859111},{"date":"2025-12-12","current":9.738197,"twenty":8.900238,"median":14.326916,"eighty":25.274092,"marketCap":1040575001},{"date":"2025-12-19","current":9.815551,"twenty":8.908397,"median":14.237963,"eighty":25.211211,"marketCap":1048840689},{"date":"2025-12-26","current":8.943558,"twenty":8.916243,"median":14.160026,"eighty":24.830021,"marketCap":955663841},{"date":"2026-01-02","current":8.763533,"twenty":8.888726,"median":14.107484,"eighty":24.668481,"marketCap":936427330},{"date":"2026-01-09","current":9.061699,"twenty":8.869969,"median":14.085545,"eighty":24.622589,"marketCap":968287801},{"date":"2026-01-16","current":9.169995,"twenty":8.870141,"median":14.011157,"eighty":24.618134,"marketCap":979859764},{"date":"2026-01-23","current":8.576492,"twenty":8.869298,"median":14.007655,"eighty":24.611421,"marketCap":1006159681},{"date":"2026-01-30","current":8.249829,"twenty":8.84878,"median":13.966054,"eighty":24.537517,"marketCap":967836945},{"date":"2026-02-05","current":8.835259,"twenty":8.836743,"median":13.925427,"eighty":24.42988,"marketCap":1036517300}],"updateTime":1770446280063}}}