US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

BIOHARVEST SCIENCES INC

4.79

+0.14003.01%

Post-market: 4.790.00000.00%18:37 EST

Volume:10.45K

Turnover:50.10K

Market Cap:108.51M

PE:-7.01

High:4.95

Open:4.76

Low:4.65

Close:4.65

52wk High:12.80

52wk Low:4.65

Shares:22.65M

Float Shares:17.82M

Volume Ratio:0.37

T/O Rate:0.06%

Dividend:- -

Dividend Rate:- -

EPS(TTM):-0.6832

EPS(LYR):-0.7974

ROE:-200.22%

ROA:-12.58%

PB:14.03

PE(LYR):-6.01

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

BioHarvest Sciences Invests in New Corporate Campus and Expanded Manufacturing Facility

BioHarvest Sciences Secures $1.6 Million Grant from Israeli Innovation Authority

Analysts Offer Insights on Consumer Goods Companies: BioHarvest Sciences (BHST) and JM Smucker (SJM)

BioHarvest Sciences Inc. - Common Stock Q3 EPS $(0.14) Misses $(0.12) Estimate, Sales $9.067M Miss $9.123M Estimate

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BHST"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BHST","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BHST\",,,,,undefined,":{"symbol":"BHST","market":"US","secType":"STK","nameCN":"BIOHARVEST SCIENCES INC","latestPrice":4.79,"timestamp":1770411600000,"preClose":4.65,"halted":0,"volume":10453,"hourTrading":{"tag":"盘后","latestPrice":4.79,"preClose":4.79,"latestTime":"18:37 EST","volume":27,"amount":132.555,"timestamp":1770421066787,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":0.03010752688172036,"floatShares":17815400,"shares":22654300,"eps":-0.683165,"marketStatus":"Market Closed","change":0.14,"latestTime":"02-06 16:00:00 EST","open":4.76,"high":4.9499,"low":4.65,"amount":50102.640155,"amplitude":0.064495,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.683165,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1770627600000},"marketStatusCode":7,"adr":0,"exchange":"NASDAQ","adjPreClose":4.65,"postHourTrading":{"tag":"盘后","latestPrice":4.79,"preClose":4.79,"latestTime":"18:37 EST","volume":27,"amount":132.555,"timestamp":1770421066787,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.3700360356122312},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BHST\",,,,,undefined,":{"symbol":"BHST","floatShares":17815400,"roa":"-12.58%","roe":"-200.22%","lyrEps":-0.797404,"volumeRatio":0.3700360356122312,"shares":22654300,"dividePrice":0,"high":4.9499,"amplitude":0.064495,"preClose":4.65,"low":4.65,"week52Low":4.65,"pbRate":"14.03","psRate":"3.32","week52High":12.8,"institutionHeld":0,"latestPrice":4.79,"eps":-0.683165,"divideRate":0,"volume":10453,"delay":0,"ttmEps":-0.683165,"open":4.76,"prevYearClose":5.19,"prevWeekClose":4.91,"prevMonthClose":4.91,"prevQuarterClose":5.19,"fiveDayClose":4.91,"twentyDayClose":5.11,"sixtyDayClose":7.31},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/BHST\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-11-13","symbol":"BHST","fiscalQuarterEnding":"2025/09","expectedEps":-0.14,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1763010000000,"reportTimeType":"post","actualEps":-0.14},{"market":"US","date":"2025-08-11","symbol":"BHST","fiscalQuarterEnding":"2025/06","expectedEps":-0.11,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1754884800000,"reportTimeType":"pre","actualEps":-0.15},{"market":"US","date":"2025-05-15","symbol":"BHST","fiscalQuarterEnding":"2025/03","expectedEps":-0.15,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1747281600000,"reportTimeType":"post","actualEps":-0.13},{"market":"US","date":"2025-03-31","symbol":"BHST","fiscalQuarterEnding":"2024/12","expectedEps":-0.12,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1743393600000,"reportTimeType":"post","actualEps":-0.17},{"market":"US","date":"2024-11-25","symbol":"BHST","fiscalQuarterEnding":"2024/09","expectedEps":-0.05,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1732510800000,"reportTimeType":"post","actualEps":-0.16}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"BHST\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"BHST\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":3,"updateTime":1746421200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/BHST\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"BHST","date":"2026-02-05","current":-7.011483,"percent":0.588235,"low":-20.808686,"twenty":-13.991391,"median":-10.157934,"eighty":-6.17535,"high":-4.869221,"avg":-10.529414,"sd":3.990754,"marketCap":106475163},"quantilePoints":[{"date":"2024-11-15","current":-6.399593,"twenty":-6.399593,"median":-6.399593,"eighty":-6.230275,"marketCap":103865403.61},{"date":"2024-11-22","current":-6.578535,"twenty":-6.670268,"median":-6.505104,"eighty":-6.399593,"marketCap":106769625.28},{"date":"2024-11-29","current":-6.258648,"twenty":-6.636081,"median":-6.415633,"eighty":-6.252153,"marketCap":107598684.56},{"date":"2024-12-06","current":-5.919619,"twenty":-6.587677,"median":-6.266885,"eighty":-6.160277,"marketCap":101770093.44},{"date":"2024-12-13","current":-6.394276,"twenty":-6.549163,"median":-6.254589,"eighty":-6.178912,"marketCap":109930392.21},{"date":"2024-12-20","current":-6.319174,"twenty":-6.425257,"median":-6.250529,"eighty":-6.161351,"marketCap":108639237.75},{"date":"2024-12-27","current":-6.085853,"twenty":-6.399593,"median":-6.236881,"eighty":-6.142323,"marketCap":104627983.18},{"date":"2025-01-03","current":-6.14327,"twenty":-6.399593,"median":-6.232093,"eighty":-6.143081,"marketCap":105615097.28},{"date":"2025-01-10","current":-6.158969,"twenty":-6.396403,"median":-6.227192,"eighty":-6.142891,"marketCap":105884985.66},{"date":"2025-01-17","current":-5.951235,"twenty":-6.349215,"median":-6.186337,"eighty":-6.122214,"marketCap":102313635.51},{"date":"2025-01-24","current":-5.363116,"twenty":-6.317967,"median":-6.163655,"eighty":-6.097645,"marketCap":92202685.6},{"date":"2025-01-31","current":-5.043213,"twenty":-6.296448,"median":-6.158356,"eighty":-5.955891,"marketCap":86702920.34},{"date":"2025-02-07","current":-5.636086,"twenty":-6.26359,"median":-6.152222,"eighty":-5.700475,"marketCap":96895588.66},{"date":"2025-02-14","current":-5.636635,"twenty":-6.257248,"median":-6.14327,"eighty":-5.662603,"marketCap":96905033.24},{"date":"2025-02-21","current":-5.352019,"twenty":-6.254224,"median":-6.142323,"eighty":-5.638701,"marketCap":92011910},{"date":"2025-02-28","current":-5.232483,"twenty":-6.250215,"median":-6.121412,"eighty":-5.636086,"marketCap":89956842},{"date":"2025-03-07","current":-5.233692,"twenty":-6.246545,"median":-6.107216,"eighty":-5.388668,"marketCap":89977636},{"date":"2025-03-14","current":-5.230971,"twenty":-6.236154,"median":-6.085853,"eighty":-5.363255,"marketCap":89930851},{"date":"2025-03-21","current":-6.439134,"twenty":-6.236154,"median":-6.085853,"eighty":-5.365464,"marketCap":110701585},{"date":"2025-03-28","current":-6.500918,"twenty":-6.257948,"median":-6.110985,"eighty":-5.373286,"marketCap":111763774},{"date":"2025-04-04","current":-7.7024,"twenty":-6.306302,"median":-6.125426,"eighty":-5.388668,"marketCap":99461095},{"date":"2025-04-11","current":-7.447443,"twenty":-6.399593,"median":-6.142797,"eighty":-5.431083,"marketCap":96168829},{"date":"2025-04-17","current":-7.541375,"twenty":-6.500918,"median":-6.146873,"eighty":-5.432046,"marketCap":97381769},{"date":"2025-04-25","current":-8.856418,"twenty":-6.64761,"median":-6.15668,"eighty":-5.543418,"marketCap":114362932},{"date":"2025-05-02","current":-8.923513,"twenty":-6.803286,"median":-6.161237,"eighty":-5.608487,"marketCap":115229318},{"date":"2025-05-09","current":-8.681974,"twenty":-7.436708,"median":-6.168312,"eighty":-5.636086,"marketCap":112110328},{"date":"2025-05-16","current":-8.628299,"twenty":-7.527956,"median":-6.19099,"eighty":-5.636086,"marketCap":111417220},{"date":"2025-05-23","current":-12.291287,"twenty":-7.795929,"median":-6.201241,"eighty":-5.636635,"marketCap":106565459},{"date":"2025-05-30","current":-12.691004,"twenty":-8.282093,"median":-6.232093,"eighty":-5.644898,"marketCap":110031002},{"date":"2025-06-06","current":-13.750253,"twenty":-8.588901,"median":-6.237873,"eighty":-5.685074,"marketCap":119214692},{"date":"2025-06-13","current":-15.313345,"twenty":-8.665549,"median":-6.250529,"eighty":-5.700164,"marketCap":132766700},{"date":"2025-06-20","current":-13.890154,"twenty":-8.767855,"median":-6.258648,"eighty":-5.723085,"marketCap":120427633},{"date":"2025-06-27","current":-13.590366,"twenty":-8.856418,"median":-6.291521,"eighty":-5.773211,"marketCap":117828475},{"date":"2025-07-03","current":-13.790225,"twenty":-10.88422,"median":-6.356725,"eighty":-5.805491,"marketCap":119561247},{"date":"2025-07-11","current":-14.429771,"twenty":-12.506135,"median":-6.399593,"eighty":-5.849356,"marketCap":125106116},{"date":"2025-07-18","current":-13.808811,"twenty":-12.858885,"median":-6.470026,"eighty":-5.905556,"marketCap":119722395},{"date":"2025-07-25","current":-15.688879,"twenty":-13.362528,"median":-6.589963,"eighty":-5.932265,"marketCap":136022578},{"date":"2025-08-01","current":-15.189233,"twenty":-13.626341,"median":-6.666492,"eighty":-5.955891,"marketCap":131690649},{"date":"2025-08-08","current":-16.188325,"twenty":-13.739701,"median":-6.764381,"eighty":-5.970971,"marketCap":140352774},{"date":"2025-08-15","current":-13.244707,"twenty":-13.774236,"median":-6.924132,"eighty":-5.984084,"marketCap":159770900},{"date":"2025-08-22","current":-13.07587,"twenty":-13.774236,"median":-7.436708,"eighty":-5.986079,"marketCap":157734222},{"date":"2025-08-29","current":-11.437794,"twenty":-13.739701,"median":-7.514671,"eighty":-5.987438,"marketCap":137974110},{"date":"2025-09-05","current":-10.934876,"twenty":-13.71316,"median":-7.534666,"eighty":-5.989174,"marketCap":131907409},{"date":"2025-09-12","current":-10.533978,"twenty":-13.67031,"median":-7.7024,"eighty":-6.011441,"marketCap":127071382},{"date":"2025-09-19","current":-12.508291,"twenty":-13.666313,"median":-7.900327,"eighty":-6.085853,"marketCap":150887516},{"date":"2025-09-26","current":-17.86654,"twenty":-13.71316,"median":-8.400179,"eighty":-6.086935,"marketCap":215524067},{"date":"2025-10-03","current":-14.942924,"twenty":-13.790225,"median":-8.563419,"eighty":-6.094454,"marketCap":180256492},{"date":"2025-10-10","current":-19.788813,"twenty":-13.825919,"median":-8.641717,"eighty":-6.108724,"marketCap":238712456},{"date":"2025-10-17","current":-18.916987,"twenty":-13.926128,"median":-8.671709,"eighty":-6.115283,"marketCap":228195615},{"date":"2025-10-24","current":-19.328347,"twenty":-14.101204,"median":-8.762487,"eighty":-6.119003,"marketCap":233157854},{"date":"2025-10-31","current":-15.852632,"twenty":-14.353026,"median":-8.791806,"eighty":-6.127637,"marketCap":191230295},{"date":"2025-11-07","current":-12.717839,"twenty":-14.386754,"median":-8.856418,"eighty":-6.137649,"marketCap":153415288},{"date":"2025-11-14","current":-14.088078,"twenty":-14.386754,"median":-9.591521,"eighty":-6.142512,"marketCap":169944481},{"date":"2025-11-21","current":-12.082796,"twenty":-14.37042,"median":-10.533978,"eighty":-6.14327,"marketCap":143628198},{"date":"2025-11-28","current":-12.82606,"twenty":-14.353825,"median":-10.906138,"eighty":-6.14327,"marketCap":152463371},{"date":"2025-12-05","current":-11.968448,"twenty":-14.349828,"median":-11.10206,"eighty":-6.150475,"marketCap":142268941},{"date":"2025-12-12","current":-10.996488,"twenty":-14.269885,"median":-11.211768,"eighty":-6.153969,"marketCap":130715253},{"date":"2025-12-19","current":-9.948296,"twenty":-14.112196,"median":-10.965833,"eighty":-6.15668,"marketCap":118255393},{"date":"2025-12-26","current":-10.68203,"twenty":-14.10834,"median":-10.920507,"eighty":-6.158021,"marketCap":126977295},{"date":"2026-01-02","current":-9.891122,"twenty":-14.105352,"median":-10.68203,"eighty":-6.158724,"marketCap":117575765},{"date":"2026-01-09","current":-9.738657,"twenty":-14.095608,"median":-10.577211,"eighty":-6.161691,"marketCap":115763421},{"date":"2026-01-16","current":-9.719599,"twenty":-14.090012,"median":-10.474111,"eighty":-6.163685,"marketCap":115536879},{"date":"2026-01-23","current":-10.996488,"twenty":-14.089238,"median":-10.412172,"eighty":-6.165608,"marketCap":130715253},{"date":"2026-01-30","current":-9.414671,"twenty":-14.053244,"median":-10.310399,"eighty":-6.170319,"marketCap":111912192},{"date":"2026-02-05","current":-8.957278,"twenty":-13.991391,"median":-10.157934,"eighty":-6.17535,"marketCap":106475163}],"updateTime":1770449805271},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"BHST\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2601085798","title":"BioHarvest Sciences Invests in New Corporate Campus and Expanded Manufacturing Facility","url":"https://stock-news.laohu8.com/highlight/detail?id=2601085798","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2601085798?lang=en_us&edition=fundamental","pubTime":"2026-01-07 20:31","pubTimestamp":1767789097,"startTime":"0","endTime":"0","summary":"Bioharvest Sciences Inc. has announced significant expansion plans following a successful year of growth and financial strengthening. The company recently raised approximately $30.8 million through warrant exercises, debt conversions, and a highly subscribed institutional equity financing. With this new capital, Bioharvest will invest in the development of a new corporate campus and an expanded manufacturing facility, including a planned 100-ton manufacturing footprint. These investments aim to support the company’s aggressive growth strategy, enhance operational efficiency, and expand both its direct-to-consumer products and CDMO services business units.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Bioharvest Sciences Inc. published","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260107:nNDL2kXtt3:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4183","BHST"],"gpt_icon":0},{"id":"2592690304","title":"BioHarvest Sciences Secures $1.6 Million Grant from Israeli Innovation Authority","url":"https://stock-news.laohu8.com/highlight/detail?id=2592690304","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2592690304?lang=en_us&edition=fundamental","pubTime":"2025-12-18 20:31","pubTimestamp":1766061109,"startTime":"0","endTime":"0","summary":"BioHarvest Sciences Inc., a biotechnology company specializing in its proprietary Botanical Synthesis platform, has been awarded a $1.6 million non-dilutive grant from the Israeli Innovation Authority . The funding, part of the IIA's Bio-Convergence program, will support the development of BioHarvest's second-generation Botanical Synthesis process. The grant will accelerate the integration of AI-based tools for process optimization, expand bioreactor capacity for improved production, and enhance autonomous manufacturing functions. The grant was awarded solely to BioHarvest Sciences Inc. and not to multiple organizations. Repayment is contingent on future revenues from the funded project, with no equity issued in connection with the grant.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be inte","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20251218:nNDLmtlM9:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BHST","BK4183"],"gpt_icon":0},{"id":"2586407268","title":"Analysts Offer Insights on Consumer Goods Companies: BioHarvest Sciences (BHST) and JM Smucker (SJM)","url":"https://stock-news.laohu8.com/highlight/detail?id=2586407268","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2586407268?lang=en_us&edition=fundamental","pubTime":"2025-11-26 07:30","pubTimestamp":1764113443,"startTime":"0","endTime":"0","summary":"There’s a lot to be optimistic about in the Consumer Goods sector as 2 analysts just weighed in on BioHarvest Sciences (BHST – Research Report) and...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/analysts-offer-insights-on-consumer-goods-companies-bioharvest-sciences-bhst-and-jm-smucker-sjm-blurbs?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/analysts-offer-insights-on-consumer-goods-companies-bioharvest-sciences-bhst-and-jm-smucker-sjm-blurbs?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4183","BK4585","SJM","BK4588","BK4212","BHST"],"gpt_icon":0},{"id":"2583221511","title":"BioHarvest Sciences Inc. - Common Stock Q3 EPS $(0.14) Misses $(0.12) Estimate, Sales $9.067M Miss $9.123M Estimate","url":"https://stock-news.laohu8.com/highlight/detail?id=2583221511","media":"Benzinga","labels":["dataReport","express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2583221511?lang=en_us&edition=fundamental","pubTime":"2025-11-14 05:04","pubTimestamp":1763067868,"startTime":"0","endTime":"0","summary":"BioHarvest Sciences Inc. - Common Stock (NASDAQ:BHST) reported quarterly losses of $(0.14) per share which missed the analyst consensus estimate of $(0.12) by 16.67 percent. This is a 12.5 percent increase over losses of","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/11/48849801/bioharvest-sciences-inc-common-stock-q3-eps-0-14-misses-0-12-estimate-sales-9-067m-miss-9-123m-esti","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"BioHarvest Sciences Inc. - Common Stock Q3 EPS $(0.14) Misses $(0.12) Estimate, Sales $9.067M Miss $9.123M Estimate","news_tag":"dataReport,express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4183","BHST"],"gpt_icon":0}],"pageSize":4,"totalPage":5,"pageCount":1,"totalSize":20,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/BHST\",params:#limit:6,delay:false,,,undefined,":[]}}