US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

bioAffinity Technologies Equity Warrants Exp 23 June 2027 Warrant

0.2205

+0.00010.05%

Volume:1.57K

Turnover:394.70

Market Cap:6.28M

PE:-0.01

High:0.2900

Open:0.2700

Low:0.2205

Close:0.2204

52wk High:0.8121

52wk Low:0.0525

Shares:28.47M

Float Shares:28.47M

Volume Ratio:1.76

T/O Rate:0.01%

Dividend:- -

Dividend Rate:- -

EPS(TTM):-20.7379

ROE:-245.18%

ROA:-71.71%

PB:0.71

PE(LYR):- -

Loading ...

Overview Company News Filings

bioAffinity Technologies Announces Notification of Allowance for U.S. Patent Application for Its Diagnostic Algorithm and Test Method for Lung Cancer

THOMSON REUTERS

bioAffinity Technologies Regains Compliance With Nasdaq Listing Requirements

THOMSON REUTERS

bioAffinity Technologies, Inc. Announces Approximately $1.8 Million Registered Direct Financing of Common Stock Priced at-the-Market Under Nasdaq Rules

THOMSON REUTERS

bioAffinity Technologies Announces Pricing of $4.8 Million Public Offering

THOMSON REUTERS

bioAffinity Technologies Announces 1-for-30 Reverse Stock Split Effective at the Open of Trading on September 19, 2025

THOMSON REUTERS

BRIEF-Bioaffinity Technologies Appoints New Members To Board Of Directors

bioAffinity Technologies Appoints New Members to Board of Directors

THOMSON REUTERS

bioAffinity Technologies Announces Pricing of Private Placement and Warrant Inducement Transaction for Approximately $1.2 Million in Gross Proceeds

THOMSON REUTERS

Case Study: Cypath® Lung Detects Stage 1a Lung Cancer in High-Risk Patient With Inconclusive Imaging and Low-Risk Serum Test Results

THOMSON REUTERS

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BIAFW/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BIAFW","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BIAFW\",,,,,undefined,":{"symbol":"BIAFW","market":"US","secType":"STK","nameCN":"bioAffinity Technologies Equity Warrants Exp 23 June 2027 Warrant","latestPrice":0.2205,"timestamp":1771534800000,"preClose":0.2204,"halted":0,"volume":1570,"delay":0,"changeRate":0.00045372050816691915,"floatShares":28468614,"shares":28468614,"eps":-20.7379,"marketStatus":"Pre-Mkt","change":0.0001,"latestTime":"02-20 08:24:09 EST","open":0.27,"high":0.29,"low":0.2205,"amount":394.7024,"amplitude":0.315336,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-20.7379,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1771597800000},"marketStatusCode":1,"adr":0,"listingDate":1662004800000,"exchange":"NASDAQ","adjPreClose":0.2205,"volumeRatio":1.7585123675334755},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BIAFW\",,,,,undefined,":{"symbol":"BIAFW","floatShares":28468614,"roa":"-71.71%","roe":"-245.18%","lyrEps":0,"volumeRatio":1.7585123675334755,"shares":28468614,"dividePrice":0,"high":0.29,"amplitude":0.315336,"preClose":0.2204,"low":0.2205,"week52Low":0.0525,"pbRate":"0.71","psRate":"0.93","week52High":0.8121,"institutionHeld":0,"latestPrice":0.2205,"eps":-20.7379,"divideRate":0,"volume":1570,"delay":0,"ttmEps":-20.7379,"open":0.27,"prevYearClose":0.35,"prevWeekClose":0.2258,"prevMonthClose":0.31,"prevQuarterClose":0.35,"fiveDayClose":0.2644,"twentyDayClose":0.34,"sixtyDayClose":0.265},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/BIAFW\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-08-14","symbol":"BIAFW","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1755144000000,"reportTimeType":"pre","actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"BIAFW\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"BIAFW\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"BIAFW\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2575354745","title":"bioAffinity Technologies Announces Notification of Allowance for U.S. Patent Application for Its Diagnostic Algorithm and Test Method for Lung Cancer","url":"https://stock-news.laohu8.com/highlight/detail?id=2575354745","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2575354745?lang=en_us&edition=fundamental","pubTime":"2025-10-16 20:00","pubTimestamp":1760616003,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20251016:nTUAJNK37:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BIAFW","BIAF","BK4139"],"gpt_icon":0},{"id":"2575781172","title":"bioAffinity Technologies Regains Compliance With Nasdaq Listing Requirements","url":"https://stock-news.laohu8.com/highlight/detail?id=2575781172","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2575781172?lang=en_us&edition=fundamental","pubTime":"2025-10-15 20:00","pubTimestamp":1760529605,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20251015:nTUA3GYFPW:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BIAF","BK4139","BIAFW"],"gpt_icon":0},{"id":"2574974958","title":"bioAffinity Technologies, Inc. Announces Approximately $1.8 Million Registered Direct Financing of Common Stock Priced at-the-Market Under Nasdaq Rules","url":"https://stock-news.laohu8.com/highlight/detail?id=2574974958","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2574974958?lang=en_us&edition=fundamental","pubTime":"2025-10-09 03:45","pubTimestamp":1759952700,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20251008:nTUA8VHTGT:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BIAF","BK4139","BIAFW"],"gpt_icon":0},{"id":"2571571433","title":"bioAffinity Technologies Announces Pricing of $4.8 Million Public Offering","url":"https://stock-news.laohu8.com/highlight/detail?id=2571571433","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2571571433?lang=en_us&edition=fundamental","pubTime":"2025-09-30 03:51","pubTimestamp":1759175460,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250929:nTUA49XL9M:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BIAFW","BIAF","BK4139"],"gpt_icon":0},{"id":"2568349543","title":"bioAffinity Technologies Announces 1-for-30 Reverse Stock Split Effective at the Open of Trading on September 19, 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2568349543","media":"THOMSON REUTERS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2568349543?lang=en_us&edition=fundamental","pubTime":"2025-09-17 20:15","pubTimestamp":1758111300,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250917:nTUABKKWSR:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BIAFW","BIAF","BK4139"],"gpt_icon":0},{"id":"2560618549","title":"BRIEF-Bioaffinity Technologies Appoints New Members To Board Of Directors","url":"https://stock-news.laohu8.com/highlight/detail?id=2560618549","media":"Reuters","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2560618549?lang=en_us&edition=fundamental","pubTime":"2025-08-18 22:19","pubTimestamp":1755526769,"startTime":"0","endTime":"0","summary":"BRIEF-Bioaffinity Technologies Appoints New Members To Board Of DirectorsAug 18 (Reuters) - bioAffinity Technologies Inc BIAF.O:BIOAFFINITY TECHNOLOGIES APPOINTS NEW MEMBERS TO BOARD OF DIRECTORSSource text: ID:nBw3pqQBJaFurther company coverage: BIAF.O ((Reuters.Briefs@thomsonreuters.com;))","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250818:nTUA5FYRM7:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BIAF","BIAFW","BK4139"],"gpt_icon":0},{"id":"2560902513","title":"bioAffinity Technologies Appoints New Members to Board of Directors","url":"https://stock-news.laohu8.com/highlight/detail?id=2560902513","media":"THOMSON REUTERS","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2560902513?lang=en_us&edition=fundamental","pubTime":"2025-08-18 20:00","pubTimestamp":1755518402,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250818:nTUA5FYRM7:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BIAFW","BIAF","BK4139"],"gpt_icon":0},{"id":"2559071266","title":"bioAffinity Technologies Announces Pricing of Private Placement and Warrant Inducement Transaction for Approximately $1.2 Million in Gross Proceeds","url":"https://stock-news.laohu8.com/highlight/detail?id=2559071266","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2559071266?lang=en_us&edition=fundamental","pubTime":"2025-08-13 21:25","pubTimestamp":1755091500,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250813:nTUA30TYDZ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BIAF","BK4139","BIAFW"],"gpt_icon":0},{"id":"2555004055","title":"Case Study: Cypath® Lung Detects Stage 1a Lung Cancer in High-Risk Patient With Inconclusive Imaging and Low-Risk Serum Test Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2555004055","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2555004055?lang=en_us&edition=fundamental","pubTime":"2025-07-29 20:00","pubTimestamp":1753790401,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250729:nTUA5QFDVR:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BIAF","BIAFW","BK4139"],"gpt_icon":0}],"pageSize":20,"totalPage":1,"pageCount":1,"totalSize":9,"code":"91000000","status":"200"}]}}