US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Inspire 100 ETF

49.68

-0.6300-1.25%

Post-market: 49.680.00000.00%16:10 EST

Volume:161.21K

Turnover:7.99M

Market Cap:399.92M

PE:- -

High:50.09

Open:50.04

Low:49.49

Close:50.31

52wk High:50.74

52wk Low:32.72

Shares:8.05M

Float Shares:8.05M

Volume Ratio:3.21

T/O Rate:2.00%

Dividend:0.45

Dividend Rate:0.91%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Company Profile

Company Name:

Inspire 100 ETF

Exchange:

ARCA

Establishment Date:

2017

Employees:

- -

Office Location:

3597 East Monarch Sky Lane,Suite 330,Meridian,Idaho,United States

Website:

http://www.inspireetf.com/etf/inspire-100-etf/

Zip Code:

83646

Phone:

Fax:

208 994 0891

Introduction:

The fund generally invests at least 80% of its total assets in the component securities of the 100 Index. The index provider selects domestic large capitalization equity securities using the index provider's Inspire Impact Score®,a proprietary selection methodology that is designed to assign a score to a particular security based on the security's alignment with biblical values and the positive impact that company has on its customers,communities,workplace and the world.

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Trading app for stocks, options & ETFs","description":"Invest in US, ASX, HK, China A-shares, ETFs & options with Tiger Brokers, Australia's trusted stock trading app!","keywords":"tiger brokers,tiger brokers au,tiger brokers australia,tiger trade,tiger trading,australia stock platform,US option,US stocks,stocks and options,australian trading platform,online broker australia,stock trading apps,mobile trading app,desktop trading,chess sponsored brokers,share trading platform","social":{"ogDescription":"Invest in US, ASX, HK, China A-shares, ETFs & options with Tiger Brokers, Australia's trusted stock trading app!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BIBL/company"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"AUS","license":"TBAU","edition":"fundamental","symbol":"BIBL","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BIBL\",,,,,undefined,":{"symbol":"BIBL","market":"US","secType":"STK","nameCN":"Inspire 100 ETF","latestPrice":49.68,"timestamp":1771880400000,"preClose":50.31,"halted":0,"volume":161205,"hourTrading":{"tag":"盘后","latestPrice":49.68,"preClose":49.68,"latestTime":"16:10 EST","volume":13,"amount":645.84,"timestamp":1771881004534,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":-0.012522361359570713,"floatShares":8050000,"shares":8050000,"eps":0,"marketStatus":"Closed","change":-0.63,"latestTime":"02-23 16:00:00 EST","open":50.04,"high":50.09,"low":49.49,"amount":7991258.1896,"amplitude":0.011926,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1771923600000},"marketStatusCode":5,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":50.31,"sharesOutstanding":8050000,"nav":50.24,"aum":404443127.55,"dividendRate":0.009114,"bidAskSpread":0.001043,"preHourTrading":{"tag":"盘前","latestPrice":50.31,"preClose":50.31,"latestTime":"08:01 EST","volume":12,"amount":603.72,"timestamp":1771851710731,"change":0,"changeRate":0,"amplitude":0},"postHourTrading":{"tag":"盘后","latestPrice":49.68,"preClose":49.68,"latestTime":"16:10 EST","volume":13,"amount":645.84,"timestamp":1771881004534,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":3.213047,"impliedVol":0.1242,"impliedVolPercentile":0.8207},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BIBL\",,,,,undefined,":{"symbol":"BIBL","floatShares":8050000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":3.213047,"shares":8050000,"dividePrice":0.4528,"high":50.09,"amplitude":0.011926,"preClose":50.31,"low":49.49,"week52Low":32.715,"pbRate":"--","week52High":50.74,"institutionHeld":0,"latestPrice":49.68,"eps":0,"divideRate":0.009114,"volume":161205,"delay":0,"ttmEps":0,"open":50.04,"prevYearClose":45.13,"prevWeekClose":50.31,"prevMonthClose":47.79,"prevQuarterClose":45.13,"fiveDayClose":50.17,"twentyDayClose":48.01,"sixtyDayClose":44.32},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/BIBL\",params:#limit:5,,,undefined,":[{"date":"2025-12-17","symbol":"BIBL","amount":0.0961,"announcedDate":"2025-12-16","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-17","defaultRemindTime":1765981800000,"name":"Inspire 100 ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-24","payableDate":"2025-12-17","currency":"USD","dateTimestamp":1765947600000,"payDate":"2025-12-24"},{"date":"2025-09-26","symbol":"BIBL","amount":0.114,"announcedDate":"2025-09-25","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-09-26","defaultRemindTime":1758893400000,"name":"Inspire 100 ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-10-01","payableDate":"2025-09-26","currency":"USD","dateTimestamp":1758859200000,"payDate":"2025-10-01"},{"date":"2025-06-26","symbol":"BIBL","amount":0.1203,"announcedDate":"2025-06-25","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-26","defaultRemindTime":1750944600000,"name":"Inspire 100 ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-01","payableDate":"2025-06-26","currency":"USD","dateTimestamp":1750910400000,"payDate":"2025-07-01"},{"date":"2025-03-27","symbol":"BIBL","amount":0.1247,"announcedDate":"2025-03-26","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-27","defaultRemindTime":1743082200000,"name":"Inspire 100 ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-01","payableDate":"2025-03-27","currency":"USD","dateTimestamp":1743048000000,"payDate":"2025-04-01"},{"date":"2024-12-16","symbol":"BIBL","amount":0.0779,"announcedDate":"2024-12-13","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-16","defaultRemindTime":1734359400000,"name":"Inspire 100 ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-23","payableDate":"2024-12-16","currency":"USD","dateTimestamp":1734325200000,"payDate":"2024-12-23"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"BIBL\",market:\"US\",,,undefined,":[{"executeDate":"2018-03-28","recordDate":"2018-03-29","paymentDate":"2018-04-04","value":0.0611,"currency":"USD"},{"executeDate":"2018-06-27","recordDate":"2018-06-28","paymentDate":"2018-07-05","value":0.0781,"currency":"USD"},{"executeDate":"2018-09-26","recordDate":"2018-09-27","paymentDate":"2018-10-03","value":0.2128,"currency":"USD"},{"executeDate":"2018-12-14","recordDate":"2018-12-17","paymentDate":"2018-12-24","value":0.0029,"currency":"USD"},{"executeDate":"2019-03-28","recordDate":"2019-03-29","paymentDate":"2019-04-03","value":0.09,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"BIBL\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":533851359,"yearFounded":2017,"address":"3597 East Monarch Sky Lane,Suite 330,Meridian,Idaho,United States","zipCode":"83646","officePhone":"877 658 9473","officeFax":"208 994 0891"},"stockCompanyDetail":{"websiteUrl":"http://www.inspireetf.com/etf/inspire-100-etf/","stockEarnings":[{"period":"1week","weight":0.0028},{"period":"1month","weight":0.0446},{"period":"3month","weight":0.1484},{"period":"6month","weight":0.1676},{"period":"1year","weight":0.208},{"period":"ytd","weight":0.1148}],"compareEarnings":[{"period":"1week","weight":0.0113},{"period":"1month","weight":0.0059},{"period":"3month","weight":0.0461},{"period":"6month","weight":0.0684},{"period":"1year","weight":0.1295},{"period":"ytd","weight":0.011}],"compareStock":{"symbol":"SPY","name":"SPDR S&P 500 ETF Trust"},"description":"The fund generally invests at least 80% of its total assets in the component securities of the 100 Index. The index provider selects domestic large capitalization equity securities using the index provider's Inspire Impact Score®,a proprietary selection methodology that is designed to assign a score to a particular security based on the security's alignment with biblical values and the positive impact that company has on its customers,communities,workplace and the world.","yearOnYearQuotes":[{"month":1,"riseRate":0.777778,"avgChangeRate":0.027173},{"month":2,"riseRate":0.444444,"avgChangeRate":0.002134},{"month":3,"riseRate":0.5,"avgChangeRate":-0.006475},{"month":4,"riseRate":0.375,"avgChangeRate":-0.001256},{"month":5,"riseRate":0.625,"avgChangeRate":0.014337},{"month":6,"riseRate":0.75,"avgChangeRate":0.015622},{"month":7,"riseRate":0.875,"avgChangeRate":0.038569},{"month":8,"riseRate":0.625,"avgChangeRate":0.009485},{"month":9,"riseRate":0.5,"avgChangeRate":-0.021736},{"month":10,"riseRate":0.5,"avgChangeRate":-0.000953},{"month":11,"riseRate":0.888889,"avgChangeRate":0.04433},{"month":12,"riseRate":0.444444,"avgChangeRate":-0.022828}],"exchange":"ARCA","name":"Inspire 100 ETF","nameEN":"Inspire 100 ETF"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"BIBL\",market:\"US\",,,undefined,":null}}