US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Inspire 100 ETF

39.27

-1.0000-2.48%

Post-market: 39.270.00000.00%16:04 EDT

Volume:23.29K

Turnover:925.88K

Market Cap:306.31M

PE:- -

High:39.98

Open:39.89

Low:39.27

Close:40.27

Loading ...

Overview Company News Filings

Company Profile

Company Name:

Inspire 100 ETF

Exchange:

AMEX

Establishment Date:

2017

Employees:

- -

Office Location:

3597 East Monarch Sky Lane,Suite 330,Meridian,Idaho,United States

Website:

http://www.inspireetf.com/etf/inspire-100-etf/

Zip Code:

83646

Phone:

Fax:

208 994 0891

Introduction:

The fund generally invests at least 80% of its total assets in the component securities of the 100 Index. The index provider selects domestic large capitalization equity securities using the index provider's Inspire Impact Score®,a proprietary selection methodology that is designed to assign a score to a particular security based on the security's alignment with biblical values and the positive impact that company has on its customers,communities,workplace and the world.

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BIBL/company"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BIBL","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BIBL\",,,,,undefined,":{"symbol":"BIBL","market":"US","secType":"STK","nameCN":"Inspire 100 ETF","latestPrice":39.27,"timestamp":1747857600000,"preClose":40.27,"halted":0,"volume":23291,"hourTrading":{"tag":"盘后","latestPrice":39.27,"preClose":39.27,"latestTime":"16:04 EDT","volume":5,"amount":196.35,"timestamp":1747857849000},"delay":0,"floatShares":7800000,"shares":7800000,"eps":0,"marketStatus":"Closed","change":-1,"latestTime":"05-21 16:00:00 EDT","open":39.89,"high":39.981,"low":39.27,"amount":925884.6349,"amplitude":0.017656,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1747900800000},"marketStatusCode":5,"adr":0,"adrRate":0,"exchange":"AMEX","adjPreClose":40.27,"sharesOutstanding":7800000,"nav":40.27,"aum":314116663.83,"dividendRate":0.010186,"bidAskSpread":0.000622,"preHourTrading":{"tag":"盘前","latestPrice":40.27,"preClose":40.27,"latestTime":"08:03 EDT","volume":1,"amount":40.27,"timestamp":1747828982295},"postHourTrading":{"tag":"盘后","latestPrice":39.27,"preClose":39.27,"latestTime":"16:04 EDT","volume":5,"amount":196.35,"timestamp":1747857849000},"volumeRatio":1.099877,"impliedVol":0.0483,"impliedVolPercentile":0.156},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BIBL\",,,,,undefined,":{"symbol":"BIBL","floatShares":7800000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":1.099877,"shares":7800000,"dividePrice":0.4,"high":39.981,"amplitude":0.017656,"preClose":40.27,"low":39.27,"week52Low":32.715,"pbRate":"--","week52High":42.482,"institutionHeld":0,"latestPrice":39.27,"eps":0,"divideRate":0.010186,"volume":23291,"delay":0,"ttmEps":0,"open":39.89,"prevYearClose":38.906,"prevWeekClose":40.4744,"prevMonthClose":37.71,"prevQuarterClose":38.41,"fiveDayClose":39.86,"twentyDayClose":36.39,"sixtyDayClose":40.4},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":533851359,"yearFounded":2017,"address":"3597 East Monarch Sky Lane,Suite 330,Meridian,Idaho,United States","zipCode":"83646","officePhone":"877 658 9473","officeFax":"208 994 0891"},"stockCompanyDetail":{"websiteUrl":"http://www.inspireetf.com/etf/inspire-100-etf/","stockEarnings":[{"period":"1week","weight":0.0045},{"period":"1month","weight":0.1202},{"period":"3month","weight":-0.0348},{"period":"6month","weight":-0.034},{"period":"1year","weight":0.0408},{"period":"ytd","weight":0.0351}],"compareEarnings":[{"period":"1week","weight":0.0102},{"period":"1month","weight":0.1262},{"period":"3month","weight":-0.0328},{"period":"6month","weight":-0.0014},{"period":"1year","weight":0.1185},{"period":"ytd","weight":0.0116}],"compareStock":{"symbol":"SPY","name":"SPDR S&P 500 ETF Trust"},"description":"The fund generally invests at least 80% of its total assets in the component securities of the 100 Index. The index provider selects domestic large capitalization equity securities using the index provider's Inspire Impact Score®,a proprietary selection methodology that is designed to assign a score to a particular security based on the security's alignment with biblical values and the positive impact that company has on its customers,communities,workplace and the world.","yearOnYearQuotes":[{"month":1,"riseRate":0.75,"avgChangeRate":0.023201},{"month":2,"riseRate":0.375,"avgChangeRate":-0.004191},{"month":3,"riseRate":0.5,"avgChangeRate":-0.006475},{"month":4,"riseRate":0.375,"avgChangeRate":-0.001256},{"month":5,"riseRate":0.625,"avgChangeRate":0.016492},{"month":6,"riseRate":0.714286,"avgChangeRate":0.011688},{"month":7,"riseRate":0.857143,"avgChangeRate":0.040623},{"month":8,"riseRate":0.571429,"avgChangeRate":0.008005},{"month":9,"riseRate":0.428571,"avgChangeRate":-0.029011},{"month":10,"riseRate":0.428571,"avgChangeRate":-0.003951},{"month":11,"riseRate":0.875,"avgChangeRate":0.049375},{"month":12,"riseRate":0.5,"avgChangeRate":-0.024665}],"exchange":"AMEX","name":"Inspire 100 ETF","nameEN":"Inspire 100 ETF"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"BIBL\",market:\"US\",,,undefined,":null,"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/BIBL\",params:#limit:5,,,undefined,":[{"date":"2025-03-27","symbol":"BIBL","amount":0.1247,"announcedDate":"2025-03-26","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-27","defaultRemindTime":1743082200000,"name":"Inspire 100 ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-01","payableDate":"2025-03-27","currency":"USD","dateTimestamp":1743048000000,"payDate":"2025-04-01"},{"date":"2024-12-16","symbol":"BIBL","amount":0.0779,"announcedDate":"2024-12-13","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-16","defaultRemindTime":1734359400000,"name":"Inspire 100 ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-23","payableDate":"2024-12-16","currency":"USD","dateTimestamp":1734325200000,"payDate":"2024-12-23"},{"date":"2024-09-25","symbol":"BIBL","amount":0.0999,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-09-25","defaultRemindTime":1727271000000,"name":"Inspire 100 ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-10-02","payableDate":"2024-09-25","currency":"USD","dateTimestamp":1727236800000,"payDate":"2024-10-02"},{"date":"2024-06-25","symbol":"BIBL","amount":0.0946,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-06-25","defaultRemindTime":1719322200000,"name":"Inspire 100 ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-07-02","payableDate":"2024-06-25","currency":"USD","dateTimestamp":1719288000000,"payDate":"2024-07-02"},{"date":"2024-03-27","symbol":"BIBL","amount":0.0836,"announcedDate":"2024-03-26","type":"dividend","market":"US","newRecordDate":"2024-03-28","defaultRemindTime":1711546200000,"name":"Inspire 100 ETF","recordDate":"2024-04-02","payableDate":"2024-03-28","currency":"USD","dateTimestamp":1711512000000,"payDate":"2024-04-02"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"BIBL\",market:\"US\",,,undefined,":[{"executeDate":"2018-03-28","recordDate":"2018-03-29","paymentDate":"2018-04-04","value":0.0611,"currency":"USD"},{"executeDate":"2018-06-27","recordDate":"2018-06-28","paymentDate":"2018-07-05","value":0.0781,"currency":"USD"},{"executeDate":"2018-09-26","recordDate":"2018-09-27","paymentDate":"2018-10-03","value":0.2128,"currency":"USD"},{"executeDate":"2018-12-14","recordDate":"2018-12-17","paymentDate":"2018-12-24","value":0.0029,"currency":"USD"},{"executeDate":"2019-03-28","recordDate":"2019-03-29","paymentDate":"2019-04-03","value":0.09,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"BIBL\",market:\"US\",delay:false,,,undefined,":{}}}