US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Big Lots

0.4968

0.0000

Volume:- -

Turnover:- -

Market Cap:14.75M

PE:-0.03

High:0.4968

Open:0.4968

Low:0.4968

Close:0.4968

Loading ...

Overview Company News Filings

American Rebel Light Beer ROCKED NASHVILE at their Successful Launch Party at the Iconic KID ROCK’S BIG ASS HONKY TONK ROCK ’n’ Roll Steakhouse.

Big Lots Restructures Under Chapter 11 Bankruptcy

Bankruptcy trends to watch in 2025

Big Lots Wins Approval of Rescue Deal After Creditor Backlash

Big Lots’ New Rescue Deal at Risk Following Creditor Opposition

Big Lots just received a last-minute lifeline

businessinsider.com

Big Lots’ new rescue deal at risk following creditor opposition

BIG NEWS: Grayscale Adds 6 Tokens to Top 20 Picks

Big Lots Strategic Asset Sale and Brand Continuity

Big Lots Strikes Deal to Save Stores, Stop Brand From Closing

Big Lots Reaches Deal With Gordon Brothers to Keep Hundreds of Stores Open

Ollie’s Bargain Outlet down 2% in late trading

Big Lots strikes deal to save stores, stop brand from closing

Big Lots Stores to Start Going Out of Business Sales Ahead of Closing

Big Lots will soon start ‘going out of business’ sales at its remaining locations

BRIEF-Big Lots Says It Does Not Anticipate Closing Sale To Nexus Capital Management

Big Lots Faces Liquidation Risk on Unpaid Rent, Inventory Value

Brits longing for long-haul and BIG adventures next year as Summer 2025 travel trends are revealed by KAYAK

PARAMOUNT ADDS THE BIG BANG THEORY TO NICK AT NITE AND MTV LINEUPS

Big Lots Files for Chapter 11 Bankruptcy

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BIG/news?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BIG","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BIG\",,,,,undefined,":{"symbol":"BIG","market":"US","secType":"STK","nameCN":"Big Lots","latestPrice":0.4968,"timestamp":1747247887493,"preClose":0.4968,"halted":3,"volume":0,"delay":0,"floatShares":28359296,"shares":29681973,"eps":-16.453274,"marketStatus":"Halted","change":0,"latestTime":"05-14 14:38:07 EDT","open":0.4968,"high":0.4968,"low":0.4968,"amount":0,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-16.453274,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1747252800000},"marketStatusCode":2,"adr":0,"adrRate":0,"listingDate":488088000000,"exchange":"NYSE","adjPreClose":0.4968,"volumeRatio":0},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BIG\",,,,,undefined,":{"symbol":"BIG","floatShares":28359296,"roa":"-6.12%","roe":"-151.97%","lyrEps":-16.528074,"shares":29681973,"dividePrice":1.2,"high":0.4968,"amplitude":0,"preClose":0.4968,"low":0.4968,"week52Low":0.402,"pbRate":"0.18","psRate":"0.00","week52High":5.8,"institutionHeld":0.5048,"latestPrice":0.4968,"eps":-16.453274,"divideRate":2.415459,"volume":0,"delay":0,"ttmEps":-16.453274,"open":0.4968,"prevYearClose":0.4968,"prevWeekClose":0.4968,"prevMonthClose":0.4968,"prevQuarterClose":0.4968},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"BIG\",pageSize:20,pageCount:2,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2501069952","title":"American Rebel Light Beer ROCKED NASHVILE at their Successful Launch Party at the Iconic KID ROCK’S BIG ASS HONKY TONK ROCK ’n’ Roll Steakhouse.","url":"https://stock-news.laohu8.com/highlight/detail?id=2501069952","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501069952?lang=en_us&edition=fundamental","pubTime":"2025-01-07 21:00","pubTimestamp":1736254800,"startTime":"0","endTime":"0","summary":"Iconic KID ROCK’S BIG ASS HONKY TONK ROCK ’n’ Roll Steakhouse","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/01/07/3005352/0/en/American-Rebel-Light-Beer-ROCKED-NASHVILE-at-their-Successful-Launch-Party-at-the-Iconic-KID-ROCK-S-BIG-ASS-HONKY-TONK-ROCK-n-Roll-Steakhouse.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BIG","BK4114","BK4220","BK4117","BK4143","LU2065732104.USD","BK4107","ROCK","AREB","AFG","BK4086"],"gpt_icon":0},{"id":"2501295203","title":"Big Lots Restructures Under Chapter 11 Bankruptcy","url":"https://stock-news.laohu8.com/highlight/detail?id=2501295203","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501295203?lang=en_us&edition=fundamental","pubTime":"2025-01-07 06:19","pubTimestamp":1736201990,"startTime":"0","endTime":"0","summary":"The latest announcement is out from Big Lots ( ($BIGGQ) ). Big Lots, Inc. announced the successful closure of its previous sale agreement with Gord...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/big-lots-restructures-under-chapter-11-bankruptcy?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/big-lots-restructures-under-chapter-11-bankruptcy?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4220","BK4114","BIG"],"gpt_icon":0},{"id":"2500411919","title":"Bankruptcy trends to watch in 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2500411919","media":"Reuters","labels":["event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500411919?lang=en_us&edition=fundamental","pubTime":"2025-01-02 19:00","pubTimestamp":1735815600,"startTime":"0","endTime":"0","summary":"Bankruptcy trends to watch in 2025 By Dietrich Knauth","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250102:nL1N3NK1BW:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"event","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BIGGQ","BK4114","BK4214","BK4220","FSRNQ","TCS","BK4122","PRTS","BK4200","NRDE","BIG","BK4099"],"gpt_icon":0},{"id":"2500988124","title":"Big Lots Wins Approval of Rescue Deal After Creditor Backlash","url":"https://stock-news.laohu8.com/highlight/detail?id=2500988124","media":"Bloomberg","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500988124?lang=en_us&edition=fundamental","pubTime":"2025-01-01 08:23","pubTimestamp":1735690991,"startTime":"0","endTime":"0","summary":"Bankrupt retailer Big Lots Inc. won court approval of a rescue deal to save some of its stores from shutting-down despite challenges from vendors that claimed the deal unfairly saddles them with steep losses.","market":"sg","thumbnail":"https://www.bnnbloomberg.ca/resizer/v2/7TNRKKPZNXKJYX52RYITHSAZJY.jpg?smart=true&auth=d59595ef03e7bf1547b1a1e4e2a8a5d24ff9edd5cb34b26464cc0c93a0535c49&width=500&height=333","type":0,"news_type":0,"thumbnails":["https://www.bnnbloomberg.ca/resizer/v2/7TNRKKPZNXKJYX52RYITHSAZJY.jpg?smart=true&auth=d59595ef03e7bf1547b1a1e4e2a8a5d24ff9edd5cb34b26464cc0c93a0535c49&width=500&height=333"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.bnnbloomberg.ca/business/2025/01/01/big-lots-wins-approval-of-rescue-deal-after-creditor-backlash/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"bnn_bloomberg_highlight","symbols":["BK4114","BK4220","BIG"],"gpt_icon":0},{"id":"2495504200","title":"Big Lots’ New Rescue Deal at Risk Following Creditor Opposition","url":"https://stock-news.laohu8.com/highlight/detail?id=2495504200","media":"Bloomberg","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2495504200?lang=en_us&edition=fundamental","pubTime":"2024-12-31 06:06","pubTimestamp":1735596405,"startTime":"0","endTime":"0","summary":"A new proposal to prevent Big Lots Inc. from shutting all its stores is at risk following complaints from some creditors that stand to incur losses in the troubled retailer’s bankruptcy.","market":"fut","thumbnail":"https://www.bnnbloomberg.ca/resizer/v2/DTJXT4EDPUZPTSNTL5WF2X4MHE.jpg?smart=true&auth=4aa6fee76975226cbab9768a750704fc6b122618d631df09e56d293277ddc55d&width=500&height=333","type":0,"news_type":0,"thumbnails":["https://www.bnnbloomberg.ca/resizer/v2/DTJXT4EDPUZPTSNTL5WF2X4MHE.jpg?smart=true&auth=4aa6fee76975226cbab9768a750704fc6b122618d631df09e56d293277ddc55d&width=500&height=333"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.bnnbloomberg.ca/business/2024/12/30/big-lots-new-rescue-deal-at-risk-following-creditor-opposition/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"bnn_bloomberg_highlight","symbols":["BK4220","BIG","BK4114"],"gpt_icon":0},{"id":"2495508761","title":"Big Lots just received a last-minute lifeline","url":"https://stock-news.laohu8.com/highlight/detail?id=2495508761","media":"businessinsider.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2495508761?lang=en_us&edition=fundamental","pubTime":"2024-12-31 02:39","pubTimestamp":1735583980,"startTime":"0","endTime":"0","summary":"Big Lots has reached a deal it says would preserve 200 to 400 US stores.The agreement with Gordon Brothers Retail Partners followed the collapse of a rescue plan.The company says that if approved, the","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.businessinsider.com/big-lots-reaches-deal-keep-some-stores-open-2024-12","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"businsider_highlight","symbols":["BIG","BK4220","BK4114"],"gpt_icon":0},{"id":"2495568864","title":"Big Lots’ new rescue deal at risk following creditor opposition","url":"https://stock-news.laohu8.com/highlight/detail?id=2495568864","media":"businesstimes","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2495568864?lang=en_us&edition=fundamental","pubTime":"2024-12-30 23:53","pubTimestamp":1735573990,"startTime":"0","endTime":"0","summary":"A NEW proposal to prevent Big Lots from shutting all its stores is at risk following complaints from some creditors that stand...","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"bustime_highlight","url":"https://www.businesstimes.com.sg/companies-markets/consumer-healthcare/big-lots-new-rescue-deal-risk-following-creditor-opposition","rn_cache_url":null,"customStyle":"","selectors":"body","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.businesstimes.com.sg/companies-markets/consumer-healthcare/big-lots-new-rescue-deal-risk-following-creditor-opposition","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"bustime_highlight","symbols":["BK4114","BIG","BK4220"],"gpt_icon":0},{"id":"2495526840","title":"BIG NEWS: Grayscale Adds 6 Tokens to Top 20 Picks","url":"https://stock-news.laohu8.com/highlight/detail?id=2495526840","media":"CoinMarketCap","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2495526840?lang=en_us&edition=fundamental","pubTime":"2024-12-30 22:39","pubTimestamp":1735569563,"startTime":"0","endTime":"0","summary":"Grayscale Research has made exciting updates to its 'Top 20' token list for the first quarter of 2025. Six new tokens—Hyperliquid, Ethena, Virtual Protocol, Jupiter, Jito, and Grass—have been added to the list, reflecting the growing diversity in the crypto space. Meanwhile, popular tokens like Optimism, Chainlink, and Helium have returned to the rankings, but Celo has been dropped. These changes highlight Grayscale’s evolving perspective on the tokens to watch in the coming year.Grayscale Research’s Updated ‘Top 20’ List: A Strategic Analysis for Q1 2025. Grayscale Research’s addition of six new tokens to its 'Top 20' list highlights its strategic focus on emerging trends in the cryptocurrency market. The newly included tokens—Hyperliquid , Ethena , Virtual Protocol , Jupiter , Jito , and Grass—represent a diversified mix of technologies and utilities. This selection underscores Grayscale’s nuanced approach to identifying assets poised for growth amidst evolving market dynamics.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://coinmarketcap.com/community/articles/6772b09db937035c1402ef90/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"coinmarketcap_highlight","symbols":["BK4114","BK4220","OP.USD.HKCC","BIG","LINK.USD.CC","LINK.USD.HKCC"],"gpt_icon":0},{"id":"2494359387","title":"Big Lots Strategic Asset Sale and Brand Continuity","url":"https://stock-news.laohu8.com/highlight/detail?id=2494359387","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2494359387?lang=en_us&edition=fundamental","pubTime":"2024-12-28 06:17","pubTimestamp":1735337857,"startTime":"0","endTime":"0","summary":"Big Lots ( ($BIGGQ) ) just unveiled an announcement. Big Lots, Inc. announced a strategic sale with Gordon Brothers Retail Partners to transfer ass...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/big-lots-strategic-asset-sale-and-brand-continuity?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/big-lots-strategic-asset-sale-and-brand-continuity?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BIG","BK4220","BK4114"],"gpt_icon":0},{"id":"2494033351","title":"Big Lots Strikes Deal to Save Stores, Stop Brand From Closing","url":"https://stock-news.laohu8.com/highlight/detail?id=2494033351","media":"Bloomberg","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2494033351?lang=en_us&edition=fundamental","pubTime":"2024-12-28 05:39","pubTimestamp":1735335550,"startTime":"0","endTime":"0","summary":"Bankrupt Big Lots Inc. has struck a deal to save hundreds of stores after an earlier sale of the business fell apart, saving the chain from closing down entirely.","market":"us","thumbnail":"https://www.bnnbloomberg.ca/resizer/v2/IG626LVAAJQ7Q6JNSJAAJEYMHM.jpg?smart=true&auth=76921a89c0beff2d5cea2494074c82e351a32741a2e0fbabfcb714e83df4d200&width=500&height=333","type":0,"news_type":0,"thumbnails":["https://www.bnnbloomberg.ca/resizer/v2/IG626LVAAJQ7Q6JNSJAAJEYMHM.jpg?smart=true&auth=76921a89c0beff2d5cea2494074c82e351a32741a2e0fbabfcb714e83df4d200&width=500&height=333"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.bnnbloomberg.ca/business/2024/12/27/big-lots-strikes-deal-to-save-stores-stop-brand-from-closing/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"bnn_bloomberg_highlight","symbols":["BK4114","BK4220","BIG"],"gpt_icon":0},{"id":"2494358409","title":"Big Lots Reaches Deal With Gordon Brothers to Keep Hundreds of Stores Open","url":"https://stock-news.laohu8.com/highlight/detail?id=2494358409","media":"Dow Jones","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2494358409?lang=en_us&edition=fundamental","pubTime":"2024-12-28 05:23","pubTimestamp":1735334580,"startTime":"0","endTime":"0","summary":"Big Lots, which filed for bankruptcy in September and held going-out-of-business sales after an asset purchase deal fell through, said that it reached an agreement with Gordon Brothers Retail Partners that will keep hundreds of stores open and save thousands of jobs.The transaction will enable the transfer of assets to other retailers and companies. Variety Wholesalers Inc., with more than 400 stores under brands such as Roses, Maxway, and Bill's Dollar Stores, intends to buy between 200 and 400 Big Lots stores and up to two distribution centers. It plans to use the Big Lots brand for the acquired stores.\"In addition, Variety Wholesalers may employ Big Lots associates at the acquired stores and distribution centers, as well as certain corporate associates needed to support the go-forward footprint,\" Big Lots said Friday.Gordon Brothers, in a joint venture with Hilco Consumer - Retail and Tiger Capital Group, began closing sales at all 869 Big Lots locations after Big Lots said Dec. 19 ","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BIGGQ","BK4114","BK1215","BK4220","03650","BIG"],"gpt_icon":0},{"id":"2494330147","title":"Ollie’s Bargain Outlet down 2% in late trading","url":"https://stock-news.laohu8.com/highlight/detail?id=2494330147","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2494330147?lang=en_us&edition=fundamental","pubTime":"2024-12-28 04:45","pubTimestamp":1735332309,"startTime":"0","endTime":"0","summary":"Weakness in shares of bargain store chain Ollie’s (OLLI) may be related to Big Lots (BIG) having announced that it has agreed to a sale transaction...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/ollies-bargain-outlet-down-2-in-late-trading?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/ollies-bargain-outlet-down-2-in-late-trading?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4114","BK4220","OLLI","BIG"],"gpt_icon":0},{"id":"2494357537","title":"Big Lots strikes deal to save stores, stop brand from closing","url":"https://stock-news.laohu8.com/highlight/detail?id=2494357537","media":"businesstimes","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2494357537?lang=en_us&edition=fundamental","pubTime":"2024-12-28 00:08","pubTimestamp":1735315724,"startTime":"0","endTime":"0","summary":"BANKRUPT Big Lots has struck a deal to save hundreds of stores after an earlier sale of the business fell apart, saving...","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"bustime_highlight","url":"https://www.businesstimes.com.sg/companies-markets/consumer-healthcare/big-lots-strikes-deal-save-stores-stop-brand-closing","rn_cache_url":null,"customStyle":"","selectors":"body","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.businesstimes.com.sg/companies-markets/consumer-healthcare/big-lots-strikes-deal-save-stores-stop-brand-closing","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"bustime_highlight","symbols":["BIG","BK4220","BK4114"],"gpt_icon":0},{"id":"2492444351","title":"Big Lots Stores to Start Going Out of Business Sales Ahead of Closing","url":"https://stock-news.laohu8.com/highlight/detail?id=2492444351","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492444351?lang=en_us&edition=fundamental","pubTime":"2024-12-20 21:15","pubTimestamp":1734700538,"startTime":"0","endTime":"0","summary":"Big Lots stock is falling hard today after the discount retail chain announced it will start Going Out of Business (GOB) sales at its stores soon.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/big-lots-stores-to-start-going-out-of-business-sales-ahead-of-closing?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/big-lots-stores-to-start-going-out-of-business-sales-ahead-of-closing?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BIG"],"gpt_icon":0},{"id":"2492412789","title":"Big Lots will soon start ‘going out of business’ sales at its remaining locations","url":"https://stock-news.laohu8.com/highlight/detail?id=2492412789","media":"CNN Business","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492412789?lang=en_us&edition=fundamental","pubTime":"2024-12-20 20:15","pubTimestamp":1734696914,"startTime":"0","endTime":"0","summary":"Big Lots is preparing to close its remaining 963 locations after a sale to save the bankrupt retailer fell through.The company previously announced it was selling “substantially all” of its assets to private equity firm Nexus Capital Management in September, but Big Lots said in a statement Thursday it “does not anticipate completing” the transaction.As a result, Big Lots is starting its “going out of business” sales at all remaining locations in the coming days. However, it still plans to explore other options to save the company, including negotiating with Nexus or another buyer, with the aim of completing a sale by early January.Prior to filing for Chapter 11 bankruptcy protection, Big Lots warned it had “substantial doubt” about its ability to remain operational. A regulatory filing said that there’s a “significant likelihood” of a potential default on a 2022 loan that could torpedo survival efforts for the 57-year-old retailer.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://edition.cnn.com/2024/12/20/business/big-lots-closures-sales/index.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"cnn_highlight","symbols":["BIG"],"gpt_icon":0},{"id":"2492105681","title":"BRIEF-Big Lots Says It Does Not Anticipate Closing Sale To Nexus Capital Management","url":"https://stock-news.laohu8.com/highlight/detail?id=2492105681","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492105681?lang=en_us&edition=fundamental","pubTime":"2024-12-20 00:31","pubTimestamp":1734625919,"startTime":"0","endTime":"0","summary":"Dec 19  - Big Lots Inc   :   * BIG LOTS PROVIDES UPDATE ON COURT-SUPERVISED PROCESS   * BIG LOTS INC: CONTINUES TO PURSUE A GOING CONCERN TRANSACTION   * BIG LOTS INC: NO LONGER ANTICIPATES CLOSING PREVIOUSLY ANNOUNCED SALE TO NEXUS CAPITAL MANAGEMENT   * BIG LOTS - PREPARING TO COMMENCE GOING OUT OF BUSINESS SALES AT ALL REMAINING BIG LOTS STORE LOCATIONS IN COMING DAYSSource text:    Further company coverage:    ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BIG","BK4220","BK4114"],"gpt_icon":0},{"id":"2492103741","title":"Big Lots Faces Liquidation Risk on Unpaid Rent, Inventory Value","url":"https://stock-news.laohu8.com/highlight/detail?id=2492103741","media":"Bloomberg","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492103741?lang=en_us&edition=fundamental","pubTime":"2024-12-20 00:02","pubTimestamp":1734624144,"startTime":"0","endTime":"0","summary":" -- Big Lots Inc.’s efforts to stay in business are beginning to unravel, putting the discount retailer that employs more than 27,000 people at risk of liquidation, according to court records and people with knowledge of the matter.A valuation appraisal of the bankrupt company’s inventory came in lower than expected, which threatens the economics of the sale of the chain to private equity firm Nexus Capital Management LP, said the people, who asked not to be identified discussing a private matter. At the same time, landlords have demanded that Big Lots explain why it hasn’t closed the deal with Nexus, which agreed to buy the company after it filed for Chapter 11 in September.Following its bankruptcy filing, Big Lots said it had about 9,600 full-time employees and about 18,100 part-time employees and that it had closed dozens of stores and cut costs in order to","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/G9xt3dvwaknHP5KD5q4dPw--~B/aD0xMzMzO3c9MjAwMDthcHBpZD15dGFjaHlvbg--/https://media.zenfs.com/en/bloomberg_markets_842/7c0c52d5b57ed2a7540b6b2c76481392","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/G9xt3dvwaknHP5KD5q4dPw--~B/aD0xMzMzO3c9MjAwMDthcHBpZD15dGFjaHlvbg--/https://media.zenfs.com/en/bloomberg_markets_842/7c0c52d5b57ed2a7540b6b2c76481392"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/big-lots-faces-liquidation-risk-160224348.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4114","TCS","BK4076","BIG","BK4220","LLFLQ","CONNQ"],"gpt_icon":0},{"id":"2492143138","title":"Brits longing for long-haul and BIG adventures next year as Summer 2025 travel trends are revealed by KAYAK","url":"https://stock-news.laohu8.com/highlight/detail?id=2492143138","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492143138?lang=en_us&edition=fundamental","pubTime":"2024-12-19 16:00","pubTimestamp":1734595200,"startTime":"0","endTime":"0","summary":"Zimbabwe, South Africa, and India are KAYAK's top three trending holiday destinations for summer 2025. Experiencing completely different culture, nature and food are the top reasons Brits look further afield. 1/5 of Brits surveyed say they are likely to treat themselves to prime sun beds, and business or first-class flight tickets, when flying long-haul. LONDON, Dec. 19, 2024 /PRNewswire/ -- From safaris in Zimbabwe, to surfing in South Africa, and spiritual retreats in India, Brits are longing for big adventures and long-haul holidays in summer 2025, according to new data from KAYAK, the world's leading travel search engine.The data, which analysed flight searches on the site, revealed that eight of the top ten trending travel destinations for summer 2025 are located outside of Europe. Zimbabwe takes the top spot, with flight searches to the capital, Harare, seeing a 93% increase year on year.Further underscoring this trend, KAYAK surveyed British travellers on their summer holiday pl","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/QLcKBtz5O8AgWhRaLsRrsQ--~B/aD0xNjt3PTE2O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/prnewswire.com/519d4b649441fff53417b0106ff720b9","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/QLcKBtz5O8AgWhRaLsRrsQ--~B/aD0xNjt3PTE2O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/prnewswire.com/519d4b649441fff53417b0106ff720b9"],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/brits-longing-long-haul-big-080000492.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/brits-longing-long-haul-big-080000492.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4534","LU1496350502.SGD","IE00B5TLWC47.USD","LU0557290698.USD","IE0004445239.USD","LU0082616367.USD","LU0942090050.USD","LU0128525929.USD","LU0426417589.USD","BK4142","LU0994945656.USD","LU2087625088.SGD","BK4114","BK4548","LU0426412945.USD","LU0708994859.HKD","IE00BZ1G4Q59.USD","LU0868494617.USD","SG9999004303.SGD","IE00BKVL7J92.USD","LU0353189680.USD","LU0345774391.USD","LU1267930573.SGD","BK4561","LU0203345920.USD","LU1043141396.HKD","LU0868494708.USD","LU0266013472.USD","IE00BSNM7G36.USD","SGXZ23171101.USD","LU0353189763.USD","BK4588","LU0719512351.SGD","LU0823411888.USD","LU1121112475.USD","LU1496350171.SGD","LU1989764664.SGD","BK4585","LU0203347892.USD","LU1571399168.USD","LU0029864427.USD","LU0345774631.USD","BKNG","BIG","BK4220","LU0310800379.SGD","LU1043141123.HKD"],"gpt_icon":0},{"id":"2492962620","title":"PARAMOUNT ADDS THE BIG BANG THEORY TO NICK AT NITE AND MTV LINEUPS","url":"https://stock-news.laohu8.com/highlight/detail?id=2492962620","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492962620?lang=en_us&edition=fundamental","pubTime":"2024-12-18 00:00","pubTimestamp":1734451200,"startTime":"0","endTime":"0","summary":"First Time the Emmy Award-Winning Series Will Air Within Paramount's Family of Brands Since Its Hit Run on CBS. Nick At Nite To Begin Tuesday, Dec. 24, with Holiday-Themed Episodes. MTV To Kick Off With An All-Day Marathon On Wednesday, Jan. 1. Click HERE for The Big Bang Theory assetsClick HERE for Nickelodeon promoClick HEREfor MTV promo. NEW YORK, Dec. 17, 2024 /PRNewswire/ --Paramount announced today that The Big Bang Theory will join Nick at Nite and MTV lineups, bringing holiday cheer through the new year as the 10-time Emmy Award-winning series returns to Paramount for the first time since its run on CBS.Both brands will kick off their debut with marathon stunts tailored to their audiences, as follows:. Starting Wednesday, January 1, MTV will air \"MTV's New Year with a Bang,\" an all-day marathon of Season 3.Throughout its impressive run, The Big Bang Theory was nominated for an astonishing 55 EmmyAwardsand won 10. The series was also","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/9_4zfIl3Clu3Qrfnf1fSEQ--~B/aD0yMjU7dz00MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/prnewswire.com/efbabcc1d0e405f02920c8fea460f522","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/9_4zfIl3Clu3Qrfnf1fSEQ--~B/aD0yMjU7dz00MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/prnewswire.com/efbabcc1d0e405f02920c8fea460f522"],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/paramount-adds-big-bang-theory-160000272.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/paramount-adds-big-bang-theory-160000272.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4194","PARA","NITE","BK4220","BIG","BK4125","BK4114","BK4223","PGRE","PARAA"],"gpt_icon":0},{"id":"2490162548","title":"Big Lots Files for Chapter 11 Bankruptcy","url":"https://stock-news.laohu8.com/highlight/detail?id=2490162548","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490162548?lang=en_us&edition=fundamental","pubTime":"2024-12-12 06:00","pubTimestamp":1733954419,"startTime":"0","endTime":"0","summary":"Big Lots ( ($BIGGQ) ) has shared an update. Big Lots, Inc. and its subsidiaries have filed for Chapter 11 bankruptcy in the United States Bankruptc...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/big-lots-files-for-chapter-11-bankruptcy?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/big-lots-files-for-chapter-11-bankruptcy?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4114","BIG","BK4220"],"gpt_icon":0}],"pageSize":20,"totalPage":5,"pageCount":2,"totalSize":88,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/BIG\",params:#limit:5,,,undefined,":[{"market":"US","date":"2024-06-06","symbol":"BIG","fiscalQuarterEnding":"2024/04","expectedEps":-4.23,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1717646400000,"reportTimeType":"pre","actualEps":-4.51},{"market":"US","date":"2024-03-07","symbol":"BIG","fiscalQuarterEnding":"2024/01","expectedEps":-0.12,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1709787600000,"reportTimeType":"pre","actualEps":-0.28},{"market":"US","date":"2023-11-30","symbol":"BIG","fiscalQuarterEnding":"2023/10","expectedEps":-4.71,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1701320400000,"reportTimeType":"pre","actualEps":-4.38},{"market":"US","date":"2023-08-29","symbol":"BIG","fiscalQuarterEnding":"2023/07","expectedEps":-4.15,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1693281600000,"reportTimeType":"pre","actualEps":-3.24},{"market":"US","date":"2023-05-26","symbol":"BIG","fiscalQuarterEnding":"2023/04","expectedEps":-1.95,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1685073600000,"reportTimeType":"pre","actualEps":-3.4}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"BIG\",market:\"US\",,,undefined,":[{"executeDate":"2017-03-15","recordDate":"2017-03-17","paymentDate":"2017-03-31","value":0.25,"currency":"USD"},{"executeDate":"2017-06-07","recordDate":"2017-06-09","paymentDate":"2017-06-23","value":0.25,"currency":"USD"},{"executeDate":"2017-09-07","recordDate":"2017-09-08","paymentDate":"2017-09-22","value":0.25,"currency":"USD"},{"executeDate":"2017-12-14","recordDate":"2017-12-15","paymentDate":"2017-12-29","value":0.25,"currency":"USD"},{"executeDate":"2018-03-22","recordDate":"2018-03-23","paymentDate":"2018-04-06","value":0.3,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"BIG\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0,"hold":0,"sell":1,"strongSell":0,"meanLabel":"SELL","meanPercent":1,"analysts":1,"updateTime":1720674000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/BIG\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"BIG","date":"2024-09-11","current":-0.006685,"percent":0.390739,"low":-13.707294,"twenty":-0.450401,"median":2.915833,"eighty":5.792694,"high":10.948333,"avg":2.156038,"sd":4.382038,"marketCap":3214557},"quantilePoints":[{"date":"2020-05-15","current":4.586811,"twenty":7.807608,"median":14.121196,"eighty":17.206892,"marketCap":1112136536},{"date":"2020-05-22","current":5.246923,"twenty":7.774394,"median":14.094082,"eighty":17.206892,"marketCap":1272190048},{"date":"2020-05-29","current":5.502742,"twenty":7.743637,"median":14.083123,"eighty":17.206892,"marketCap":1520116077},{"date":"2020-06-05","current":5.173288,"twenty":7.67478,"median":13.922348,"eighty":17.206892,"marketCap":1429105256},{"date":"2020-06-12","current":4.764586,"twenty":7.598834,"median":13.89866,"eighty":17.18523,"marketCap":1316202599},{"date":"2020-06-19","current":4.740444,"twenty":7.567511,"median":13.861915,"eighty":17.122929,"marketCap":1309533316},{"date":"2020-06-26","current":6.112304,"twenty":7.49298,"median":13.794026,"eighty":17.01827,"marketCap":1688505511},{"date":"2020-07-02","current":5.733125,"twenty":7.455264,"median":13.753179,"eighty":16.906113,"marketCap":1583758538},{"date":"2020-07-10","current":5.737385,"twenty":7.389984,"median":13.686661,"eighty":16.753284,"marketCap":1584935470},{"date":"2020-07-17","current":5.130983,"twenty":7.31001,"median":13.633844,"eighty":16.642702,"marketCap":1417418775},{"date":"2020-07-24","current":6.029935,"twenty":7.219473,"median":13.590631,"eighty":16.582123,"marketCap":1665751486},{"date":"2020-07-31","current":5.58685,"twenty":7.195547,"median":13.52341,"eighty":16.516794,"marketCap":1543350529},{"date":"2020-08-07","current":6.454558,"twenty":7.110272,"median":13.478225,"eighty":16.391601,"marketCap":1783052404},{"date":"2020-08-14","current":7.107825,"twenty":7.078573,"median":13.428734,"eighty":16.348821,"marketCap":1963515353},{"date":"2020-08-21","current":7.310906,"twenty":7.065183,"median":13.283335,"eighty":16.306584,"marketCap":2019615792},{"date":"2020-08-28","current":2.714506,"twenty":7.062878,"median":13.142782,"eighty":16.265353,"marketCap":1959984556},{"date":"2020-09-04","current":2.414585,"twenty":7.022303,"median":11.926872,"eighty":16.230717,"marketCap":1743429017},{"date":"2020-09-11","current":2.57331,"twenty":7.00837,"median":11.646128,"eighty":16.207746,"marketCap":1858035655},{"date":"2020-09-18","current":2.434124,"twenty":6.958486,"median":11.422484,"eighty":16.166326,"marketCap":1757537636},{"date":"2020-09-25","current":2.529815,"twenty":6.927841,"median":11.260699,"eighty":16.12047,"marketCap":1826630024},{"date":"2020-10-02","current":2.477076,"twenty":6.850268,"median":11.004195,"eighty":16.060787,"marketCap":1788550696},{"date":"2020-10-09","current":2.741312,"twenty":6.82534,"median":10.788523,"eighty":16.008845,"marketCap":1979339906},{"date":"2020-10-16","current":2.916926,"twenty":6.760009,"median":10.729703,"eighty":15.97687,"marketCap":2106140142},{"date":"2020-10-23","current":2.707603,"twenty":6.690269,"median":10.685588,"eighty":15.89122,"marketCap":1955000542},{"date":"2020-10-30","current":2.58799,"twenty":6.642309,"median":10.62287,"eighty":15.868879,"marketCap":1868635056},{"date":"2020-11-06","current":2.778284,"twenty":6.590376,"median":10.550793,"eighty":15.816,"marketCap":2006034692},{"date":"2020-11-13","current":2.580378,"twenty":6.547784,"median":10.504227,"eighty":15.747894,"marketCap":1863139070},{"date":"2020-11-20","current":2.690205,"twenty":6.44364,"median":10.486492,"eighty":15.702635,"marketCap":1942438289},{"date":"2020-11-27","current":2.845702,"twenty":6.346363,"median":10.454154,"eighty":15.675794,"marketCap":2054713421},{"date":"2020-12-04","current":2.951019,"twenty":6.154038,"median":10.373262,"eighty":15.65943,"marketCap":1844295692},{"date":"2020-12-11","current":2.675616,"twenty":6.087309,"median":10.332816,"eighty":15.623704,"marketCap":1672177320},{"date":"2020-12-18","current":2.650083,"twenty":6.031798,"median":10.293856,"eighty":15.596677,"marketCap":1656220014},{"date":"2020-12-24","current":2.618613,"twenty":5.939459,"median":10.271399,"eighty":15.571005,"marketCap":1636551705},{"date":"2020-12-31","current":2.549139,"twenty":5.903547,"median":10.241989,"eighty":15.557634,"marketCap":1593132986},{"date":"2021-01-08","current":2.641177,"twenty":5.818255,"median":10.175817,"eighty":15.527939,"marketCap":1650653511},{"date":"2021-01-15","current":3.093051,"twenty":5.781409,"median":10.151309,"eighty":15.491831,"marketCap":1933060733},{"date":"2021-01-22","current":3.017639,"twenty":5.734829,"median":10.136604,"eighty":15.465488,"marketCap":1885931013},{"date":"2021-01-29","current":3.543737,"twenty":5.657446,"median":10.097391,"eighty":15.436736,"marketCap":2214725754},{"date":"2021-02-05","current":3.302658,"twenty":5.509686,"median":10.073148,"eighty":15.407325,"marketCap":2064059089},{"date":"2021-02-12","current":3.881603,"twenty":5.300648,"median":10.049526,"eighty":15.36849,"marketCap":2425881745},{"date":"2021-02-19","current":3.805598,"twenty":5.24871,"median":10.037796,"eighty":15.342048,"marketCap":2378380925},{"date":"2021-02-26","current":3.77294,"twenty":5.160504,"median":9.975693,"eighty":15.285518,"marketCap":2357970416},{"date":"2021-03-05","current":3.659742,"twenty":4.970165,"median":9.935551,"eighty":15.232701,"marketCap":2302676492},{"date":"2021-03-12","current":4.050193,"twenty":4.84809,"median":9.876514,"eighty":15.202561,"marketCap":2548344798},{"date":"2021-03-19","current":4.166384,"twenty":4.729367,"median":9.855299,"eighty":15.18959,"marketCap":2621451530},{"date":"2021-03-26","current":4.130406,"twenty":4.50149,"median":9.833831,"eighty":15.146664,"marketCap":2598814420},{"date":"2021-04-01","current":3.836614,"twenty":4.430323,"median":9.809394,"eighty":15.122694,"marketCap":2413963183},{"date":"2021-04-09","current":3.752483,"twenty":4.389265,"median":9.768669,"eighty":15.095962,"marketCap":2361028469},{"date":"2021-04-16","current":3.821497,"twenty":4.347322,"median":9.719881,"eighty":15.074462,"marketCap":2404451517},{"date":"2021-04-23","current":3.680911,"twenty":4.298867,"median":9.701141,"eighty":15.048395,"marketCap":2315995782},{"date":"2021-04-30","current":3.846044,"twenty":4.281586,"median":9.664108,"eighty":15.020314,"marketCap":2419896169},{"date":"2021-05-07","current":3.858317,"twenty":4.216583,"median":9.621277,"eighty":14.976603,"marketCap":2427618495},{"date":"2021-05-14","current":3.775193,"twenty":4.185798,"median":9.590974,"eighty":14.944624,"marketCap":2375317286},{"date":"2021-05-21","current":3.58105,"twenty":4.143206,"median":9.548036,"eighty":14.927163,"marketCap":2253164129},{"date":"2021-05-28","current":3.171687,"twenty":4.115543,"median":9.48174,"eighty":14.913096,"marketCap":2139084313},{"date":"2021-06-04","current":3.372585,"twenty":4.07709,"median":9.443567,"eighty":14.892973,"marketCap":2274576033},{"date":"2021-06-11","current":3.53364,"twenty":4.044049,"median":9.411322,"eighty":14.867964,"marketCap":2383196224},{"date":"2021-06-18","current":3.295325,"twenty":3.987084,"median":9.393967,"eighty":14.841958,"marketCap":2222469036},{"date":"2021-06-25","current":3.365176,"twenty":3.934092,"median":9.369152,"eighty":14.816688,"marketCap":2269578729},{"date":"2021-07-02","current":3.295325,"twenty":3.916006,"median":9.305474,"eighty":14.780686,"marketCap":2222469036},{"date":"2021-07-09","current":3.285566,"twenty":3.902041,"median":9.257307,"eighty":14.740977,"marketCap":2215887535},{"date":"2021-07-16","current":3.012839,"twenty":3.877674,"median":9.191755,"eighty":14.730019,"marketCap":2031951896},{"date":"2021-07-23","current":3.115561,"twenty":3.856693,"median":9.08255,"eighty":14.710459,"marketCap":2101230856},{"date":"2021-07-30","current":2.95891,"twenty":3.838903,"median":8.992769,"eighty":14.692617,"marketCap":1995580442},{"date":"2021-08-06","current":2.797122,"twenty":3.822864,"median":8.926262,"eighty":14.677948,"marketCap":1886466080},{"date":"2021-08-13","current":2.975345,"twenty":3.806,"median":8.647516,"eighty":14.622147,"marketCap":2006665076},{"date":"2021-08-20","current":2.879814,"twenty":3.794607,"median":8.42144,"eighty":14.575355,"marketCap":1942235643},{"date":"2021-08-27","current":6.872881,"twenty":3.777698,"median":8.368049,"eighty":14.534625,"marketCap":1788089957},{"date":"2021-09-03","current":6.364272,"twenty":3.777698,"median":8.341988,"eighty":14.464865,"marketCap":1655767144},{"date":"2021-09-10","current":5.753785,"twenty":3.777698,"median":8.322491,"eighty":14.438174,"marketCap":1496939179},{"date":"2021-09-17","current":5.966517,"twenty":3.777698,"median":8.289997,"eighty":14.375983,"marketCap":1552284908},{"date":"2021-09-24","current":5.826364,"twenty":3.777698,"median":8.218201,"eighty":14.315709,"marketCap":1515821840},{"date":"2021-10-01","current":5.352096,"twenty":3.777698,"median":8.181716,"eighty":14.29519,"marketCap":1392433421},{"date":"2021-10-08","current":5.918965,"twenty":3.777698,"median":8.144784,"eighty":14.272866,"marketCap":1539913510},{"date":"2021-10-15","current":5.81385,"twenty":3.777698,"median":8.095094,"eighty":14.249845,"marketCap":1512566209},{"date":"2021-10-22","current":5.633654,"twenty":3.777698,"median":8.047504,"eighty":14.249845,"marketCap":1465685121},{"date":"2021-10-29","current":5.537298,"twenty":3.77895,"median":8.006289,"eighty":14.249262,"marketCap":1440616761},{"date":"2021-11-05","current":6.368206,"twenty":3.77895,"median":7.911627,"eighty":14.249262,"marketCap":1656790666},{"date":"2021-11-12","current":6.085397,"twenty":3.77895,"median":7.85205,"eighty":14.233247,"marketCap":1583213403},{"date":"2021-11-19","current":5.791326,"twenty":3.77895,"median":7.780808,"eighty":14.17995,"marketCap":1506706073},{"date":"2021-11-26","current":5.718747,"twenty":3.77895,"median":7.768697,"eighty":14.146787,"marketCap":1487823412},{"date":"2021-12-03","current":5.750031,"twenty":3.77895,"median":7.698061,"eighty":14.105782,"marketCap":1495962490},{"date":"2021-12-10","current":6.055983,"twenty":3.77895,"median":7.652202,"eighty":14.083954,"marketCap":1368204096},{"date":"2021-12-17","current":5.751832,"twenty":3.77895,"median":7.589122,"eighty":13.918795,"marketCap":1299488488},{"date":"2021-12-23","current":5.709927,"twenty":3.77895,"median":7.567391,"eighty":13.903168,"marketCap":1290021004},{"date":"2021-12-31","current":6.089778,"twenty":3.77895,"median":7.486902,"eighty":13.865954,"marketCap":1375839163},{"date":"2022-01-07","current":6.714301,"twenty":3.780203,"median":7.450841,"eighty":13.793072,"marketCap":1516935210},{"date":"2022-01-14","current":5.868086,"twenty":3.780203,"median":7.380035,"eighty":13.732755,"marketCap":1325753120},{"date":"2022-01-21","current":5.380092,"twenty":3.780203,"median":7.310498,"eighty":13.635285,"marketCap":1215502746},{"date":"2022-01-28","current":5.389555,"twenty":3.780203,"median":7.242151,"eighty":13.575493,"marketCap":1217640564},{"date":"2022-02-04","current":5.400369,"twenty":3.780203,"median":7.201048,"eighty":13.496521,"marketCap":1220083786},{"date":"2022-02-11","current":5.009704,"twenty":3.780203,"median":7.141812,"eighty":13.455228,"marketCap":1131822406},{"date":"2022-02-18","current":4.96104,"twenty":3.780203,"median":7.106864,"eighty":13.391369,"marketCap":1120827909},{"date":"2022-02-25","current":4.817751,"twenty":3.780203,"median":7.069736,"eighty":13.221159,"marketCap":1088455222},{"date":"2022-03-04","current":6.536564,"twenty":3.780203,"median":7.04257,"eighty":13.090866,"marketCap":1162057273},{"date":"2022-03-11","current":5.703388,"twenty":3.780203,"median":7.010904,"eighty":11.7156,"marketCap":1013936964},{"date":"2022-03-18","current":6.713506,"twenty":3.780203,"median":6.967583,"eighty":11.54525,"marketCap":1193513751},{"date":"2022-03-25","current":6.407722,"twenty":3.780203,"median":6.938287,"eighty":11.287346,"marketCap":1139152071},{"date":"2022-04-01","current":5.496961,"twenty":3.780203,"median":6.860289,"eighty":11.205026,"marketCap":977238745},{"date":"2022-04-08","current":5.651172,"twenty":3.780203,"median":6.835703,"eighty":10.834298,"marketCap":1004653975},{"date":"2022-04-14","current":5.935497,"twenty":3.780203,"median":6.820679,"eighty":10.783621,"marketCap":1055200807},{"date":"2022-04-22","current":5.606193,"twenty":3.780203,"median":6.744907,"eighty":10.728213,"marketCap":996657866},{"date":"2022-04-29","current":4.96365,"twenty":3.780203,"median":6.705457,"eighty":10.652257,"marketCap":882427738},{"date":"2022-05-06","current":4.978107,"twenty":3.780203,"median":6.672075,"eighty":10.590006,"marketCap":884997916},{"date":"2022-05-13","current":5.381303,"twenty":3.780203,"median":6.625736,"eighty":10.543931,"marketCap":956677322},{"date":"2022-05-20","current":4.423913,"twenty":3.780203,"median":6.575167,"eighty":10.498191,"marketCap":786474431},{"date":"2022-05-27","current":10.665575,"twenty":3.780203,"median":6.548082,"eighty":10.479655,"marketCap":769339912},{"date":"2022-06-03","current":9.465995,"twenty":3.780203,"median":6.548082,"eighty":10.435393,"marketCap":682810590},{"date":"2022-06-10","current":9.501117,"twenty":3.780203,"median":6.548082,"eighty":10.371359,"marketCap":685344062},{"date":"2022-06-17","current":8.587085,"twenty":3.780203,"median":6.548082,"eighty":10.328778,"marketCap":619412228},{"date":"2022-06-24","current":9.292654,"twenty":3.77895,"median":6.547586,"eighty":10.293617,"marketCap":670306977},{"date":"2022-07-01","current":8.186194,"twenty":3.77895,"median":6.547586,"eighty":10.250921,"marketCap":590494757},{"date":"2022-07-08","current":9.176395,"twenty":3.77895,"median":6.547586,"eighty":10.241989,"marketCap":661920911},{"date":"2022-07-15","current":8.891763,"twenty":3.77895,"median":6.547586,"eighty":10.174373,"marketCap":641389506},{"date":"2022-07-22","current":8.591094,"twenty":3.77895,"median":6.547586,"eighty":10.149838,"marketCap":619701403},{"date":"2022-07-29","current":8.093989,"twenty":3.77895,"median":6.547586,"eighty":10.100822,"marketCap":583843739},{"date":"2022-08-05","current":8.71537,"twenty":3.77895,"median":6.547586,"eighty":10.086607,"marketCap":628665819},{"date":"2022-08-12","current":9.493099,"twenty":3.77895,"median":6.547586,"eighty":10.058383,"marketCap":684765713},{"date":"2022-08-19","current":9.63742,"twenty":3.77895,"median":6.547586,"eighty":10.049296,"marketCap":695176002},{"date":"2022-08-26","current":8.82762,"twenty":3.77895,"median":6.547586,"eighty":10.03679,"marketCap":636762711},{"date":"2022-09-02","current":-12.43956,"twenty":3.772878,"median":6.522821,"eighty":9.990311,"marketCap":618544704},{"date":"2022-09-09","current":-13.363885,"twenty":3.757117,"median":6.478775,"eighty":9.957856,"marketCap":664505794},{"date":"2022-09-16","current":-11.722501,"twenty":3.724425,"median":6.454558,"eighty":9.916761,"marketCap":582889664},{"date":"2022-09-23","current":-10.872707,"twenty":3.688031,"median":6.431773,"eighty":9.866981,"marketCap":540634505},{"date":"2022-09-30","current":-9.085812,"twenty":3.661397,"median":6.385725,"eighty":9.849677,"marketCap":451782902},{"date":"2022-10-07","current":-10.028734,"twenty":3.644618,"median":6.360829,"eighty":9.822933,"marketCap":498668764},{"date":"2022-10-14","current":-9.504888,"twenty":3.59879,"median":6.314535,"eighty":9.787171,"marketCap":472621063},{"date":"2022-10-21","current":-9.301171,"twenty":3.558502,"median":6.231807,"eighty":9.740704,"marketCap":462491402},{"date":"2022-10-28","current":-10.540939,"twenty":3.533636,"median":6.196769,"eighty":9.708655,"marketCap":524137627},{"date":"2022-11-04","current":-10.244093,"twenty":3.444337,"median":6.17186,"eighty":9.686027,"marketCap":509377264},{"date":"2022-11-11","current":-11.291784,"twenty":3.376783,"median":6.127276,"eighty":9.644017,"marketCap":561472666},{"date":"2022-11-18","current":-10.506015,"twenty":3.361067,"median":6.086495,"eighty":9.620479,"marketCap":522401114},{"date":"2022-11-25","current":-11.082246,"twenty":3.338468,"median":6.080691,"eighty":9.596987,"marketCap":551053585},{"date":"2022-12-02","current":-3.547359,"twenty":3.295325,"median":6.054113,"eighty":9.557406,"marketCap":526452979},{"date":"2022-12-09","current":-3.239181,"twenty":3.228785,"median":6.031505,"eighty":9.522614,"marketCap":480717159},{"date":"2022-12-16","current":-3.094784,"twenty":3.170368,"median":6.01543,"eighty":9.48895,"marketCap":459287598},{"date":"2022-12-23","current":-2.841113,"twenty":3.154287,"median":5.946495,"eighty":9.456198,"marketCap":421641074},{"date":"2022-12-30","current":-2.868432,"twenty":3.119156,"median":5.930525,"eighty":9.428985,"marketCap":425695315},{"date":"2023-01-06","current":-3.295769,"twenty":3.097445,"median":5.924253,"eighty":9.409273,"marketCap":489115229},{"date":"2023-01-13","current":-3.547489,"twenty":3.081663,"median":5.900702,"eighty":9.393745,"marketCap":526472165},{"date":"2023-01-20","current":-3.323088,"twenty":3.059544,"median":5.892418,"eighty":9.375523,"marketCap":493169470},{"date":"2023-01-27","current":-3.289915,"twenty":3.02046,"median":5.845135,"eighty":9.347346,"marketCap":488246463},{"date":"2023-02-03","current":-3.40114,"twenty":3.003108,"median":5.823477,"eighty":9.289756,"marketCap":504753016},{"date":"2023-02-10","current":-3.196252,"twenty":2.96384,"median":5.816432,"eighty":9.256418,"marketCap":474346208},{"date":"2023-02-17","current":-3.268451,"twenty":2.91962,"median":5.801659,"eighty":9.216186,"marketCap":485060988},{"date":"2023-02-24","current":-2.905506,"twenty":2.896625,"median":5.792771,"eighty":9.170365,"marketCap":431197499},{"date":"2023-03-03","current":-2.923068,"twenty":2.879653,"median":5.778569,"eighty":9.106648,"marketCap":433803797},{"date":"2023-03-10","current":-1.891119,"twenty":2.865059,"median":5.757191,"eighty":9.060137,"marketCap":398473982},{"date":"2023-03-17","current":-1.669847,"twenty":2.850488,"median":5.750031,"eighty":8.999726,"marketCap":351850209},{"date":"2023-03-24","current":-1.410093,"twenty":2.832219,"median":5.732591,"eighty":8.968251,"marketCap":297117954},{"date":"2023-03-31","current":-1.509932,"twenty":2.809709,"median":5.71704,"eighty":8.93105,"marketCap":318154672},{"date":"2023-04-06","current":-1.487889,"twenty":2.795618,"median":5.70463,"eighty":8.808626,"marketCap":313510078},{"date":"2023-04-14","current":-1.515442,"twenty":2.77861,"median":5.673661,"eighty":8.698533,"marketCap":319315821},{"date":"2023-04-21","current":-1.340478,"twenty":2.761601,"median":5.646496,"eighty":8.646244,"marketCap":282449358},{"date":"2023-04-28","current":-1.212354,"twenty":2.744647,"median":5.612599,"eighty":8.529075,"marketCap":255452656},{"date":"2023-05-05","current":-1.17929,"twenty":2.712251,"median":5.583704,"eighty":8.435462,"marketCap":248485766},{"date":"2023-05-12","current":-1.16138,"twenty":2.690519,"median":5.527287,"eighty":8.405394,"marketCap":244712033},{"date":"2023-05-19","current":-1.109028,"twenty":2.668846,"median":5.500174,"eighty":8.365443,"marketCap":233681123},{"date":"2023-05-26","current":-0.993304,"twenty":2.649386,"median":5.478601,"eighty":8.341988,"marketCap":209297006},{"date":"2023-06-02","current":-0.34846,"twenty":2.643339,"median":5.434164,"eighty":8.32224,"marketCap":141369822},{"date":"2023-06-09","current":-0.507748,"twenty":2.627369,"median":5.39087,"eighty":8.297989,"marketCap":205992994},{"date":"2023-06-16","current":-0.609873,"twenty":2.596254,"median":5.371982,"eighty":8.227322,"marketCap":247425013},{"date":"2023-06-23","current":-0.55953,"twenty":2.576137,"median":5.342438,"eighty":8.213771,"marketCap":227000778},{"date":"2023-06-30","current":-0.630011,"twenty":2.563255,"median":5.302592,"eighty":8.183995,"marketCap":255594707},{"date":"2023-07-07","current":-0.651586,"twenty":2.548033,"median":5.278678,"eighty":8.160086,"marketCap":264347950},{"date":"2023-07-14","current":-0.650867,"twenty":2.536013,"median":5.243156,"eighty":8.109741,"marketCap":264056175},{"date":"2023-07-21","current":-0.671005,"twenty":2.51173,"median":5.212636,"eighty":8.056018,"marketCap":272225869},{"date":"2023-07-28","current":-0.726382,"twenty":2.480531,"median":5.161927,"eighty":8.031692,"marketCap":294692527},{"date":"2023-08-04","current":-0.696895,"twenty":2.443403,"median":5.099692,"eighty":7.995267,"marketCap":282729761},{"date":"2023-08-11","current":-0.628572,"twenty":2.400579,"median":5.000242,"eighty":7.905297,"marketCap":255011157},{"date":"2023-08-18","current":-0.537235,"twenty":2.269305,"median":4.969087,"eighty":7.843711,"marketCap":217955760},{"date":"2023-08-25","current":-0.438706,"twenty":2.152582,"median":4.924542,"eighty":7.782772,"marketCap":177982615},{"date":"2023-09-01","current":-0.316599,"twenty":1.849855,"median":4.807833,"eighty":7.760321,"marketCap":180900363},{"date":"2023-09-08","current":-0.30299,"twenty":-0.306999,"median":4.764586,"eighty":7.701294,"marketCap":173124215},{"date":"2023-09-15","current":-0.277954,"twenty":-0.306999,"median":4.698794,"eighty":7.654407,"marketCap":158818841},{"date":"2023-09-22","current":-0.257516,"twenty":-0.306999,"median":4.581189,"eighty":7.589586,"marketCap":147140985},{"date":"2023-09-29","current":-0.247297,"twenty":-0.306999,"median":4.440359,"eighty":7.542852,"marketCap":141302057},{"date":"2023-10-06","current":-0.203356,"twenty":-0.306999,"median":4.422111,"eighty":7.485057,"marketCap":116194667},{"date":"2023-10-13","current":-0.212042,"twenty":-0.306999,"median":4.376491,"eighty":7.449203,"marketCap":121157756},{"date":"2023-10-20","current":-0.240144,"twenty":-0.306999,"median":4.335432,"eighty":7.375154,"marketCap":137214808},{"date":"2023-10-27","current":-0.226348,"twenty":-0.31037,"median":4.299696,"eighty":7.31007,"marketCap":129332255},{"date":"2023-11-03","current":-0.238611,"twenty":-0.31037,"median":4.287495,"eighty":7.22942,"marketCap":136338968},{"date":"2023-11-10","current":-0.192115,"twenty":-0.31037,"median":4.232111,"eighty":7.198486,"marketCap":109771846},{"date":"2023-11-17","current":-0.207443,"twenty":-0.31037,"median":4.201613,"eighty":7.132536,"marketCap":118530238},{"date":"2023-11-22","current":-0.200801,"twenty":-0.31037,"median":4.177777,"eighty":7.107825,"marketCap":114734935},{"date":"2023-12-01","current":-0.33185,"twenty":-0.316599,"median":4.136225,"eighty":7.066973,"marketCap":153855752},{"date":"2023-12-08","current":-0.394486,"twenty":-0.3523,"median":4.106571,"eighty":7.04257,"marketCap":182895640},{"date":"2023-12-15","current":-0.480189,"twenty":-0.382835,"median":4.066382,"eighty":7.010904,"marketCap":222630156},{"date":"2023-12-22","current":-0.436708,"twenty":-0.403057,"median":4.02378,"eighty":6.968191,"marketCap":202470733},{"date":"2023-12-29","current":-0.504136,"twenty":-0.433557,"median":3.987084,"eighty":6.947571,"marketCap":233732448},{"date":"2024-01-05","current":-0.461914,"twenty":-0.438936,"median":3.939855,"eighty":6.902739,"marketCap":214157355},{"date":"2024-01-12","current":-0.420323,"twenty":-0.441371,"median":3.923187,"eighty":6.850268,"marketCap":194874428},{"date":"2024-01-19","current":-0.415912,"twenty":-0.441623,"median":3.902041,"eighty":6.826606,"marketCap":192829269},{"date":"2024-01-26","current":-0.40772,"twenty":-0.441371,"median":3.883927,"eighty":6.808873,"marketCap":189031117},{"date":"2024-02-02","current":-0.37243,"twenty":-0.441371,"median":3.857527,"eighty":6.725278,"marketCap":172669845},{"date":"2024-02-09","current":-0.350728,"twenty":-0.441371,"median":3.842976,"eighty":6.686274,"marketCap":162608129},{"date":"2024-02-16","current":-0.279165,"twenty":-0.441371,"median":3.827931,"eighty":6.649817,"marketCap":129429343},{"date":"2024-02-23","current":-0.256479,"twenty":-0.441371,"median":3.812091,"eighty":6.61515,"marketCap":118911382},{"date":"2024-03-01","current":-0.341552,"twenty":-0.441119,"median":3.803087,"eighty":6.566925,"marketCap":158353733},{"date":"2024-03-08","current":-0.317099,"twenty":-0.441119,"median":3.788022,"eighty":6.536564,"marketCap":152802587},{"date":"2024-03-15","current":-0.227366,"twenty":-0.441119,"median":3.763451,"eighty":6.478775,"marketCap":109562085},{"date":"2024-03-22","current":-0.243736,"twenty":-0.441119,"median":3.751751,"eighty":6.454558,"marketCap":117450555},{"date":"2024-03-28","current":-0.249799,"twenty":-0.441119,"median":3.71653,"eighty":6.434578,"marketCap":120372210},{"date":"2024-04-05","current":-0.221303,"twenty":-0.441371,"median":3.66566,"eighty":6.386825,"marketCap":106640429},{"date":"2024-04-12","current":-0.221303,"twenty":-0.441371,"median":3.65377,"eighty":6.361518,"marketCap":106640429},{"date":"2024-04-19","current":-0.224157,"twenty":-0.441371,"median":3.616407,"eighty":6.318399,"marketCap":108015936},{"date":"2024-04-26","current":-0.212521,"twenty":-0.441119,"median":3.58105,"eighty":6.264158,"marketCap":102408551},{"date":"2024-05-03","current":-0.221095,"twenty":-0.441119,"median":3.548134,"eighty":6.199271,"marketCap":106540309},{"date":"2024-05-10","current":-0.225382,"twenty":-0.441119,"median":3.529166,"eighty":6.172237,"marketCap":108606187},{"date":"2024-05-17","current":-0.235794,"twenty":-0.441119,"median":3.400101,"eighty":6.143249,"marketCap":113623321},{"date":"2024-05-24","current":-0.206396,"twenty":-0.441119,"median":3.372585,"eighty":6.089778,"marketCap":99457296},{"date":"2024-05-31","current":-0.208233,"twenty":-0.441119,"median":3.354903,"eighty":6.08106,"marketCap":100342673},{"date":"2024-06-07","current":-0.176767,"twenty":-0.441119,"median":3.328867,"eighty":6.055983,"marketCap":84996146},{"date":"2024-06-14","current":-0.14383,"twenty":-0.441371,"median":3.292908,"eighty":6.03947,"marketCap":69158997},{"date":"2024-06-21","current":-0.117286,"twenty":-0.441623,"median":3.228555,"eighty":6.021636,"marketCap":56395748},{"date":"2024-06-28","current":-0.111731,"twenty":-0.442379,"median":3.171321,"eighty":5.959132,"marketCap":53724371},{"date":"2024-07-05","current":-0.105558,"twenty":-0.442379,"median":3.158442,"eighty":5.935497,"marketCap":50756173},{"date":"2024-07-12","current":-0.069137,"twenty":-0.442379,"median":3.129856,"eighty":5.926265,"marketCap":33243809},{"date":"2024-07-15","current":-0.064199,"twenty":-0.442379,"median":3.118556,"eighty":5.924253,"marketCap":30869251},{"date":"2024-08-02","current":-0.062964,"twenty":-0.449601,"median":3.083203,"eighty":5.860833,"marketCap":30275612},{"date":"2024-08-09","current":-0.063582,"twenty":-0.449601,"median":3.059577,"eighty":5.838004,"marketCap":30572432},{"date":"2024-08-16","current":-0.066051,"twenty":-0.449601,"median":3.02234,"eighty":5.819797,"marketCap":31759711},{"date":"2024-08-23","current":-0.065433,"twenty":-0.449601,"median":3.00873,"eighty":5.817706,"marketCap":31462891},{"date":"2024-08-30","current":-0.03539,"twenty":-0.449601,"median":2.967127,"eighty":5.81385,"marketCap":17016675},{"date":"2024-09-06","current":-0.028106,"twenty":-0.449601,"median":2.946385,"eighty":5.799084,"marketCap":13514202},{"date":"2024-09-11","current":-0.006685,"twenty":-0.450401,"median":2.915833,"eighty":5.792694,"marketCap":3214557}],"updateTime":1747247887512}}}