US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Big Lots

0.4968

0.0000

Volume:- -

Turnover:- -

Market Cap:14.75M

PE:-0.03

High:0.4968

Open:0.4968

Low:0.4968

Close:0.4968

Loading ...

Overview Company News Filings

LYNPARZA® (olaparib) demonstrated clinically meaningful prolonged survival benefit in early breast cancer in OlympiA Phase III trial

Ollie's Bargain Outlet store count boosts results as it buys up Big Lots locations

3 ASX biotech shares rocketing 10% to 26% on BIG news!

BIG Solana Price Prediction: Is SOL Price Eyeing $700?

MERRELL, BIG BROTHERS BIG SISTERS OF AMERICA DESIGN ICONIC HIKER TO FOSTER INCLUSIVE OUTDOOR EXPERIENCES

Stride, Inc. Named 2024 Company of the Year by BIG Awards for Business

Press Release: BIG ROCK BREWERY INC. ANNOUNCES EXPANSION AND EXTENSION OF SECOND LIEN FINANCING

CHIPS AHOY! TEAMS UP WITH BIG SEAN TO CELEBRATE ITS BIGGEST INNOVATION YET WITH AN EXCLUSIVE NEW BIG CHEWY COOKIE MERCH COLLABORATION

3 ASX All Ords shares just got BIG upgrades from top brokers

P3PD Training Helps Resolve Village Boundary Conflicts

Press Release: BIG TREE CLOUD ANNOUNCED RESIGNATION AND APPOINTMENT OF DIRECTORS

2 All Ords ASX healthcare shares making BIG moves on quarterly updates

OLLI Adds 8 Big Lots Stores to Portfolio: What it Means for Investors

Ollie's Bargain Outlet Acquires More Big Lots Leases

MT Newswires Live

Ollie's Bargain Outlet Buys More Ex-Big Lots Leases at Auction

BRIEF-Ollie’S Bargain Outlet Acquires Additional Former Big Lots Stores

Ollie’s Bargain Outlet Acquires Additional Former Big Lots Stores

Nexus Capital secures $765M in financing for Big Lots takeover: Bloomberg

MEDIA-Nexus gets $765 mln financing for Big Lots acquisition - Bloomberg News

Nexus Gets $765 Million Financing for Big Lots Acquisition

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BIG/news?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BIG","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BIG\",,,,,undefined,":{"symbol":"BIG","market":"US","secType":"STK","nameCN":"Big Lots","latestPrice":0.4968,"timestamp":1747252800000,"preClose":0.4968,"halted":3,"volume":0,"delay":0,"floatShares":28359296,"shares":29681973,"eps":-16.453274,"marketStatus":"Halted","change":0,"latestTime":"05-14 16:00:00 EDT","open":0.4968,"high":0.4968,"low":0.4968,"amount":0,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-16.453274,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1747296000000},"marketStatusCode":5,"adr":0,"adrRate":0,"listingDate":488088000000,"exchange":"NYSE","adjPreClose":0.4968,"volumeRatio":0},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BIG\",,,,,undefined,":{"symbol":"BIG","floatShares":28359296,"roa":"-6.12%","roe":"-151.97%","lyrEps":-16.528074,"shares":29681973,"dividePrice":1.2,"high":0.4968,"amplitude":0,"preClose":0.4968,"low":0.4968,"week52Low":0.402,"pbRate":"0.18","psRate":"0.00","week52High":5.8,"institutionHeld":0.5048,"latestPrice":0.4968,"eps":-16.453274,"divideRate":2.415459,"volume":0,"delay":0,"ttmEps":-16.453274,"open":0.4968,"prevYearClose":0.4968,"prevWeekClose":0.4968,"prevMonthClose":0.4968,"prevQuarterClose":0.4968},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"BIG\",pageSize:20,pageCount:3,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2490866155","title":"LYNPARZA® (olaparib) demonstrated clinically meaningful prolonged survival benefit in early breast cancer in OlympiA Phase III trial","url":"https://stock-news.laohu8.com/highlight/detail?id=2490866155","media":"Business Wire","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490866155?lang=en_us&edition=fundamental","pubTime":"2024-12-11 23:15","pubTimestamp":1733930100,"startTime":"0","endTime":"0","summary":"First and only PARP inhibitor to improve survival in early breast cancer. WILMINGTON, Del., December 11, 2024----Updated results from the OlympiA Phase III trial showed AstraZeneca and Merck & Co., Inc’s, known as MSD outside of the US and Canada, LYNPARZA  demonstrated sustained, clinically meaningful improvements in overall survival , invasive disease-free survival  and distant disease-free survival  at six years for patients with germline BRCA-mutated  HER2-negative high-risk early breast cancer.Eliav Barr, Senior Vice President, Head of Global Clinical Development and C","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/ARG9pBkQU.InVGzB47YqBg--~B/aD00NzU7dz0xNDM4O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/business-wire.com/8ec7ccdd0c2fab1da78e61eea7bf33a6","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/ARG9pBkQU.InVGzB47YqBg--~B/aD00NzU7dz0xNDM4O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/business-wire.com/8ec7ccdd0c2fab1da78e61eea7bf33a6"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/lynparza-olaparib-demonstrated-clinically-meaningful-151500770.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU2462157665.USD","BK4007","LU0109394709.USD","BK4568","LU2236285917.USD","LU1829250122.USD","LU2417539215.USD","LU1917777945.USD","III","URI","BK4588","BK4220","BK4203","LU0320765992.SGD","BIG","LU2023250504.SGD","BK4097","AZN","LU1721428933.USD","LU2456880835.USD","BK4202","LU2106854487.HKD","BK4516","BK4134","BK4104","LU0889565916.HKD","BK4585","OS","BK4114","NCI","LU1974910355.USD","BK4225","HR","LU2023250843.SGD"],"gpt_icon":0},{"id":"2490169990","title":"Ollie's Bargain Outlet store count boosts results as it buys up Big Lots locations","url":"https://stock-news.laohu8.com/highlight/detail?id=2490169990","media":"Dow Jones","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490169990?lang=en_us&edition=fundamental","pubTime":"2024-12-10 22:15","pubTimestamp":1733840100,"startTime":"0","endTime":"0","summary":"While office space problems loom, retail real estate is hot and Ollie's is benefits from adding more stores. The bankruptcy of Big Lots is helping Ollie's Bargain Outlet's new store pipeline as the discount retailer's bottom line benefits from an increased number of locations.Ollie's  has been buying up Big Lots stores to both widen its retail footprint and grow profits as an example of the healthy activity in pockets of commercial real estate, particularly for stores.Ollie's stock was up 6.6% in premarket trading on Tuesday after its results.Boosted by an 8% jump in stores over the year-ago period, Ollie's Bargain Outlet's third-quarter adjusted profit of  58 cents a share beat the FactSet consensus estimate of 57 cents a share.Its revenue rose 7.8% to of $517.8 million due partly to its increase in stores, but fell slightly short of the estimate of $518.8 million.The company was forced to close  two stores permanently and one temporarily due to Hurricane Helene.On Friday, Ollie's was","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4114","BK4220","CFA.SI","OLLI","BIG"],"gpt_icon":0},{"id":"2489288171","title":"3 ASX biotech shares rocketing 10% to 26% on BIG news!","url":"https://stock-news.laohu8.com/highlight/detail?id=2489288171","media":"MotleyFool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489288171?lang=en_us&edition=fundamental","pubTime":"2024-12-05 09:28","pubTimestamp":1733362088,"startTime":"0","endTime":"0","summary":"Three ASX biotech shares are setting the bar high today. The companies have grabbed investor interest today, with each releasing promising news. And this is sending them racing ahead of the 0.2% gains","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com.au/2024/12/05/3-asx-biotech-shares-rocketing-10-to-26-on-big-news/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"motleyfoolau_stock","symbols":["BK4220","BK7067","BIG","BK4114","CMS","LDX.AU","LU1894683348.USD","BK4588","LU2637428348.USD","RAC.AU","LU2346227817.USD","BK7124","LU1894683264.USD","IIQ.AU","BK4585","XAO.AU","BK4208","BK7126","BK7508"],"gpt_icon":0},{"id":"2488154847","title":"BIG Solana Price Prediction: Is SOL Price Eyeing $700?","url":"https://stock-news.laohu8.com/highlight/detail?id=2488154847","media":"CoinMarketCap","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488154847?lang=en_us&edition=fundamental","pubTime":"2024-12-04 16:39","pubTimestamp":1733301587,"startTime":"0","endTime":"0","summary":"After bouncing back from $215, its price is climbing steadily, aiming for key levels like $240 and $250. Investors are buzzing with excitement, wondering if this could be the beginning of a bigger rally toward the $700 mark. Let’s explore what’s fueling Solana price prediction and what could be next for this popular cryptocurrency.Solana is currently trading at $237.34, with a 24-hour trading volume of $16.91 billion, a market cap of $112.76 billion, and a market dominance of 3.15%. Over the past 24 hours, the SOL price has increased by 4.42%.Overall, the outlook for Solana’s price rise depends on its ability to breach resistance levels and sustain upward movement. While the current sentiment and trajectory remain positive, breaking key levels like $250 will be essential for any significant price surge toward $400. Conversely, failure to do so may lead to temporary volatility, testing the resilience of its upward trend.","market":"us","thumbnail":"https://academy-public.coinmarketcap.com/srd-optimized-uploads/5a2e548259d54f5a955a236d9f53e732.webp","type":0,"news_type":0,"thumbnails":["https://academy-public.coinmarketcap.com/srd-optimized-uploads/5a2e548259d54f5a955a236d9f53e732.webp"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://coinmarketcap.com/community/articles/675015547fee59123dea2b28/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"coinmarketcap_highlight","symbols":["SOL","BK4220","BK4519","BIG","AVAX.USD.HKCC","BK4114","BK4129"],"gpt_icon":0},{"id":"2488966577","title":"MERRELL, BIG BROTHERS BIG SISTERS OF AMERICA DESIGN ICONIC HIKER TO FOSTER INCLUSIVE OUTDOOR EXPERIENCES","url":"https://stock-news.laohu8.com/highlight/detail?id=2488966577","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488966577?lang=en_us&edition=fundamental","pubTime":"2024-12-02 22:12","pubTimestamp":1733148720,"startTime":"0","endTime":"0","summary":"The partnership emphasizes how mentorship and outdoor equity can unlock curiosity, aspiration, and empowerment for young individuals. The limited-edition hiker was designed and inspired by a Merrell team member who is a volunteer \"Big\" – or mentor – with Big Brothers Big Sisters  – infusing the color and spirit of the organization into the shoe. The duo's mindful design resulted in a playful green and black colorway, along with the program's namesake across the heel.Access and equity in the outdoors play a crucial role in building the foundations of a healthier and happier lifestyle. Ninety percent of \"Littles\" participating in the BBBS program have reported feeling healthier and happier when surrounded by nature, and 79% reported a boost in self-confidence.The goal of BBBSA and Merrell's partnership is to join forces to harness the power of being outside and providing access to more youth","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/iX9R9ot.krI7.DyFv_2hrA--~B/aD0zMDg7dz00MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/prnewswire.com/8e1275dbcb0005e8285a35c8d8d1b661","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/iX9R9ot.krI7.DyFv_2hrA--~B/aD0zMDg7dz00MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/prnewswire.com/8e1275dbcb0005e8285a35c8d8d1b661"],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/merrell-big-brothers-big-sisters-141200069.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/merrell-big-brothers-big-sisters-141200069.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BBBS","BK4114","WWW","BIG","BK4146","BK4220"],"gpt_icon":0},{"id":"2485301494","title":"Stride, Inc. Named 2024 Company of the Year by BIG Awards for Business","url":"https://stock-news.laohu8.com/highlight/detail?id=2485301494","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2485301494?lang=en_us&edition=fundamental","pubTime":"2024-11-21 22:00","pubTimestamp":1732197600,"startTime":"0","endTime":"0","summary":"press@k12.com","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2024/11/21/2985247/0/en/Stride-Inc-Named-2024-Company-of-the-Year-by-BIG-Awards-for-Business.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2517655374.HKD","LU2362541513.USD","LRN","LU2517655291.USD","IE0009354923.USD","BK4114","LU2517655028.SGD","BK4220","LU2362540622.SGD","LU2362541273.HKD","BIG","BK4204"],"gpt_icon":0},{"id":"2485777591","title":"Press Release: BIG ROCK BREWERY INC. ANNOUNCES EXPANSION AND EXTENSION OF SECOND LIEN FINANCING","url":"https://stock-news.laohu8.com/highlight/detail?id=2485777591","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2485777591?lang=en_us&edition=fundamental","pubTime":"2024-11-21 07:00","pubTimestamp":1732143600,"startTime":"0","endTime":"0","summary":"CALGARY, AB, Nov. 20, 2024 /CNW/ - Big Rock Brewery Inc.   is pleased to announce the expansion of its second lien financing  with its principal shareholder, VN Capital Fund I, LP , by $500,000. In addition, the entire Second Lien Financing has been extended to mature on March 31, 2025.The expanded financing will enhance Big Rock's financial flexibility as it continues to optimize its operations and pursue its growth objectives in the ready to drink  market. Capital investments will be prioritized to grow both the capacity and capability within the RTD Category.  The Corporation values the continued support of VN Capital, which underscores their confidence in Big Rock's long-term strategy.Further details regarding the Second Lien Financing can be found in the Corporation's publicly available disclosure documents filed on SEDAR+ at www.sedarplus.ca.With respect to the forward-looking statements listed above and contained in this press release, management has made assumptions regarding, ","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BRBMF","BK4220","BK4022","LIEN","LU2065732104.USD","BK4232","BK4114","INC","BK4158","R","BK4135","ROCK","BIG","BK4086"],"gpt_icon":0},{"id":"2483880940","title":"CHIPS AHOY! TEAMS UP WITH BIG SEAN TO CELEBRATE ITS BIGGEST INNOVATION YET WITH AN EXCLUSIVE NEW BIG CHEWY COOKIE MERCH COLLABORATION","url":"https://stock-news.laohu8.com/highlight/detail?id=2483880940","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483880940?lang=en_us&edition=fundamental","pubTime":"2024-11-13 23:00","pubTimestamp":1731510000,"startTime":"0","endTime":"0","summary":"America's #1 Chocolate Chip Cookie brand will highlight the new Chips Ahoy!Big Chewy Cookie and cookie-inspired merch collection created with Big Sean to the BIGGEST tastemakers in culture at ComplexCon. EAST HANOVER, N.J., Nov. 13, 2024 /PRNewswire/ -- This collab is BIG!America's #1 Chocolate Chip Cookie brand is combining fashion, flavor, and culture for an exclusive collaboration with GRAMMY-nominated hip hop powerhouse Big Sean at ComplexCon to celebrate its BIGGEST innovation now in stores – Chips Ahoy!Regular Chewy Cookie, this new treat not only levels up snack culture nationwide but will now make its mark in fashion with an exclusive capsule collection with Big Sean.\"When thinking about bringing together BIG names for our Big Chewy Cookie launch, we knew Complex and Big Sean would be the best partners to help us make a splash in fashion and culture, while underscoring our passion for mouth-watering innovation,\" said Jen Levin, Senior Brand Manager at Chips Ahoy!\"At over three ","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/_GPUPMSr3U0ugBjorKKQGw--~B/aD0yMjU7dz00MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/prnewswire.com/00fba3282f1f8f8482b507ebab7d8238","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/_GPUPMSr3U0ugBjorKKQGw--~B/aD0yMjU7dz00MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/prnewswire.com/00fba3282f1f8f8482b507ebab7d8238"],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/chips-ahoy-teams-big-sean-150000063.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/chips-ahoy-teams-big-sean-150000063.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IE000M9KFDE8.USD","BK4212","LU0011850046.USD","LU0738911758.USD","BK4588","LU0545039389.USD","LU0949170772.SGD","BK4559","LU0661504455.SGD","LU1003077747.HKD","BK4008","MDLZ","BK4114","LU1280957306.USD","LU0640476718.USD","BK4220","SEAN","AHOY","BK4505","BK4585","BIG","UP","LU0553294199.USD"],"gpt_icon":0},{"id":"2481660968","title":"3 ASX All Ords shares just got BIG upgrades from top brokers","url":"https://stock-news.laohu8.com/highlight/detail?id=2481660968","media":"MotleyFool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481660968?lang=en_us&edition=fundamental","pubTime":"2024-11-06 08:54","pubTimestamp":1730854445,"startTime":"0","endTime":"0","summary":"The S&P/ASX All Ordinaries Index  could enjoy an extra boost from three ASX All Ords shares that leading brokers have just tipped for some strong outperformance. If the brokers are correct, these stocks could gain 19%, 36%, and a whopping 266% over the next 12 months. Which promising ASX All Ords companies are we talking about?","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com.au/2024/11/06/3-asx-all-ords-shares-just-got-big-upgrades-from-top-brokers/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"motleyfoolau_stock","symbols":["BIG"],"gpt_icon":0},{"id":"2480081841","title":"P3PD Training Helps Resolve Village Boundary Conflicts","url":"https://stock-news.laohu8.com/highlight/detail?id=2480081841","media":"Tempo","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2480081841?lang=en_us&edition=fundamental","pubTime":"2024-11-02 17:28","pubTimestamp":1730539697,"startTime":"0","endTime":"0","summary":"NATIONAL INFO -P3PD training supports Lubuk Lawas Village in resolving boundary conflicts through coordination and the use of geospatial data from the Geospatial Information Agency.The Village Government and Development Strengthening Program  trains village officials in collaborative and communicative methods to address village boundary conflicts—an issue that can be quite challenging due to the tension it often creates within communities.One example of successful boundary resolution is Lubuk Lawas Village in Batang Asam District, West Tanjung Jabung Regency, Jambi Province. The village head, Wiwin Ardiansyah, said the problem was finally resolved after participating in P3PD training.","market":"nz","thumbnail":"https://statik.tempo.co/data/2024/11/02/id_1350138/1350138_720.jpg","type":0,"news_type":0,"thumbnails":["https://statik.tempo.co/data/2024/11/02/id_1350138/1350138_720.jpg"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://en.tempo.co/read/1936334/p3pd-training-helps-resolve-village-boundary-conflicts","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tempo_highlight","symbols":["BK4220","BIG","BK4114"],"gpt_icon":0},{"id":"2480066689","title":"Press Release: BIG TREE CLOUD ANNOUNCED RESIGNATION AND APPOINTMENT OF DIRECTORS","url":"https://stock-news.laohu8.com/highlight/detail?id=2480066689","media":"Dow Jones","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2480066689?lang=en_us&edition=fundamental","pubTime":"2024-11-01 04:00","pubTimestamp":1730404800,"startTime":"0","endTime":"0","summary":"SHENZHEN, China, Oct. 31, 2024 /PRNewswire/ -- Big Tree Cloud Holdings Limited   , a company devoted to the development, production, and sales of personal care products and other consumer goods in China, today announced  the following changes in directors of the Company and members of the board committees of the Company, each of which took effect on October 31, 2024:.  the resignation of each of Yifan He, Yanjie ZHU and Fengxin ZHANG  as an independent director of the Company due to his/her personal reason; the appointment of each of Guo REN, Jiahe LIAO and Munwah WAN  as an independent director of the Company; the appointment of each of the Additional Directors as a member of the audit committee of the Company, with Jiahe LIAO being appointed as the chairman and audit committee financial expert; the appointment of each of the Additional Directors as a member of the nominating and  corporate governance committee of the Company, with Munwah WAN being appointed as the chairman;This commu","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TQQQ","BK4183","PSQ","BK4114","NQmain",".IXIC","QLD","MNQmain","TREE","BIG","SQQQ","QID","DSY","DSYWW","BK4220","BK4166"],"gpt_icon":1},{"id":"2479523715","title":"2 All Ords ASX healthcare shares making BIG moves on quarterly updates","url":"https://stock-news.laohu8.com/highlight/detail?id=2479523715","media":"MotleyFool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2479523715?lang=en_us&edition=fundamental","pubTime":"2024-10-31 09:39","pubTimestamp":1730338765,"startTime":"0","endTime":"0","summary":"Paradigm share price lifts off on trial progress The Paradigm Biopharmaceuticals Ltd  share price is up 2.5% at the time of writing, having earlier posted gains of 17.5%. Shares are currently changing hands for 20.5 cents apiece. That leaves the All Ords ASX healthcare share down 51% since this time last year. Investors have been bidding up the Paradigm share price after the company reported on the \"substantial progress\" it made over the quarter in its Phase 3 clinical trial preparations for the treatment of knee osteoarthritis with its iPPS product. Commenting on the recent achievements, Paradigm Biopharmaceuticals managing director Paul Rennie said, \"The submission of our phase 3 protocol to the FDA is a significant milestone for Paradigm.\" Rennie continued:  It represents the culmination of extensive work by our team and close collaboration with the FDA. We are confident that this progress, combined with the anticipated TGA [Therapeutic Goods Administration] response and our ongoing","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com.au/2024/10/31/2-all-ords-asx-healthcare-shares-making-big-moves-on-quarterly-updates/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"motleyfoolau_stock","symbols":["XJO.AU","PAR.AU","BIG","XAO.AU","BK4220","BK7067","BK4114","IMU.AU","BK7508"],"gpt_icon":0},{"id":"2479375378","title":"OLLI Adds 8 Big Lots Stores to Portfolio: What it Means for Investors","url":"https://stock-news.laohu8.com/highlight/detail?id=2479375378","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2479375378?lang=en_us&edition=fundamental","pubTime":"2024-10-31 00:55","pubTimestamp":1730307300,"startTime":"0","endTime":"0","summary":"Ollie’s Bargain Outlet Holdings, Inc. OLLI is set to add another feather to its cap by acquiring leases for eight former Big Lots locations, obtained through a recent bankruptcy auction. This acquisition represents the second phase of Big Lots' ongoing restructuring efforts, which have involved the closure of 170 stores. OLLI is waiting to receive the final approval for these eight stores from the United States Bankruptcy Court.In the past six months, OLLI shares have gained 24.6%, outpacing the industry and the S&P 500’s growth of 6.8% and 15.8%, respectively.OLLI stock has been a strong performer, yet its valuation is still a subject of di","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/z8Qz8rrW6H5jimSU26WQWA--~B/aD00MDA7dz02MzU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/9ba640bf1abb80736d625fec5c9007c7","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/z8Qz8rrW6H5jimSU26WQWA--~B/aD00MDA7dz02MzU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/9ba640bf1abb80736d625fec5c9007c7"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/olli-adds-8-big-lots-165500046.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ISBC","BURL","BK4114","LU1878469433.USD","BK4094","BK4220","SFM","BK4211","BK4566","LU0312595415.SGD","LU0345770308.USD","BK4532","BK4504","LU0345770993.USD","OLLI","BIG","BK4588","BK4113","BK4533","BK4559","KR","LU2355687059.USD","BK4585"],"gpt_icon":0},{"id":"2479407732","title":"Ollie's Bargain Outlet Acquires More Big Lots Leases","url":"https://stock-news.laohu8.com/highlight/detail?id=2479407732","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2479407732?lang=en_us&edition=fundamental","pubTime":"2024-10-29 21:13","pubTimestamp":1730207582,"startTime":"0","endTime":"0","summary":"Ollie's Bargain Outlet Holdings  said Tuesday it won the bidding for eight more former Big Lots store leases in a recent bankruptcy auction.The company said the auction was part of the second wave of Big Lots store closures, which included 170 stores.With the deal, Ollie's said it has now secured 15 Big Lots leases, pending final court approval and standard closing conditions.Price: 89.14, Change: -0.45, Percent Change: -0.50","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["OLLI","BIG","BK4114","BK4220"],"gpt_icon":0},{"id":"2479066544","title":"Ollie's Bargain Outlet Buys More Ex-Big Lots Leases at Auction","url":"https://stock-news.laohu8.com/highlight/detail?id=2479066544","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2479066544?lang=en_us&edition=fundamental","pubTime":"2024-10-29 20:03","pubTimestamp":1730203380,"startTime":"0","endTime":"0","summary":"Ollie's Bargain Outlet Holdings has purchased the leases for eight more former Big Lots locations for an undisclosed amount through a bankruptcy sale process.The discount closeout retailer said Tuesday that it was the winning bidder in the latest auction for eight locations that were included in a recent wave of Big Lots closures.The rival discount retail chain filed for bankruptcy in September and agreed to sell its business to an affiliate of private-equity firm Nexus Capital Management.Ollie's said it has now acquired 15 former Big Lots store leases amid the closure process.\"These stores line up very well with Ollie's in terms of size of the stores, lease terms, customer demographics, and are located in communities in our existing trade areas,\" Ollie's President Eric van der Valk.Van der Valk said Ollie's would maintain a \"fluid store opening program\" as the closure process continues to play out. The company is on track to open 48 net new stores in 2024.Big Lots was one of several r","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["OLLI","BIGGQ","BK4114","BIG","BK4220"],"gpt_icon":0},{"id":"2479240368","title":"BRIEF-Ollie’S Bargain Outlet Acquires Additional Former Big Lots Stores","url":"https://stock-news.laohu8.com/highlight/detail?id=2479240368","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2479240368?lang=en_us&edition=fundamental","pubTime":"2024-10-29 19:34","pubTimestamp":1730201683,"startTime":"0","endTime":"0","summary":"Oct 29 (Reuters) - Ollie's Bargain Outlet Holdings Inc :   * OLLIE’S BARGAIN OUTLET ACQUIRES ADDITIONAL FORMER BIG LOTS STORES   * OLLIE'S BARGAIN OUTLET HOLDINGS INC - WINS BID TO ACQUIRE EIGHT BIG LOTS STORE LEASESSource text:    Further company coverage:    ((Reuters.Briefs@thomsonreuters.com;))","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BIG","OLLI","BK4114","BK4220"],"gpt_icon":0},{"id":"2479403508","title":"Ollie’s Bargain Outlet Acquires Additional Former Big Lots Stores","url":"https://stock-news.laohu8.com/highlight/detail?id=2479403508","media":"GlobeNewswire","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2479403508?lang=en_us&edition=fundamental","pubTime":"2024-10-29 19:30","pubTimestamp":1730201400,"startTime":"0","endTime":"0","summary":"We offer extreme value on brand name products in a variety of departments, including housewares, food, books and stationery, bed and bath, floor coverings, toys, health and beauty aids, and more. We currently operate 545 stores in 31 states and growing!","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2024/10/29/2970693/36273/en/Ollie-s-Bargain-Outlet-Acquires-Additional-Former-Big-Lots-Stores.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["OLLI","BK4114","BIG","BK4220"],"gpt_icon":1},{"id":"2478961743","title":"Nexus Capital secures $765M in financing for Big Lots takeover: Bloomberg","url":"https://stock-news.laohu8.com/highlight/detail?id=2478961743","media":"seekingalpha","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2478961743?lang=en_us&edition=fundamental","pubTime":"2024-10-26 04:14","pubTimestamp":1729887246,"startTime":"0","endTime":"0","summary":"Brett_Hondow/iStock Editorial via Getty Images","market":"fut","thumbnail":"https://static.seekingalpha.com/cdn/s3/uploads/getty_images/1319820635/image_1319820635.jpg?io=getty-c-w750","type":0,"news_type":0,"thumbnails":["https://static.seekingalpha.com/cdn/s3/uploads/getty_images/1319820635/image_1319820635.jpg?io=getty-c-w750"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://seekingalpha.com/news/4207213-nexus-capital-secures-765m-in-financing-for-big-lots-takeover-bloomberg","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"seekingalpha_trending_news","symbols":["BIG","BK4114","BK4220","BIGGQ"],"gpt_icon":0},{"id":"2478295030","title":"MEDIA-Nexus gets $765 mln financing for Big Lots acquisition - Bloomberg News","url":"https://stock-news.laohu8.com/highlight/detail?id=2478295030","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2478295030?lang=en_us&edition=fundamental","pubTime":"2024-10-26 02:31","pubTimestamp":1729881090,"startTime":"0","endTime":"0","summary":"-- Source link:    -- Note: Reuters has not verified this story and does not vouch for its accuracy ((Bengaluru newsroom, globalnewsmonitoring@thomsonreuters.com))","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BIG","BK4220","BK4114"],"gpt_icon":0},{"id":"2478796010","title":"Nexus Gets $765 Million Financing for Big Lots Acquisition","url":"https://stock-news.laohu8.com/highlight/detail?id=2478796010","media":"Bloomberg","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2478796010?lang=en_us&edition=fundamental","pubTime":"2024-10-26 02:16","pubTimestamp":1729880211,"startTime":"0","endTime":"0","summary":"A federal judge approved Nexus Capital Management as the lead bidder to acquire Big Lots Inc. after the private equity firm obtained $765 million in committed financing to support its proposed acquisition of the discount retailer out of bankruptcy.","market":"nz","thumbnail":"https://www.bnnbloomberg.ca/resizer/v2/YYM2GK6DHPKEFISXMAGKPOTUVU.jpg?smart=true&auth=4fa6d5c3cced3ab5a9b62296fe4f64c79090b001d40680ea2819941de2c0f92e&width=500&height=333","type":0,"news_type":0,"thumbnails":["https://www.bnnbloomberg.ca/resizer/v2/YYM2GK6DHPKEFISXMAGKPOTUVU.jpg?smart=true&auth=4fa6d5c3cced3ab5a9b62296fe4f64c79090b001d40680ea2819941de2c0f92e&width=500&height=333"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.bnnbloomberg.ca/business/2024/10/25/nexus-gets-765-million-financing-for-big-lots-acquisition/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"bnn_bloomberg_highlight","symbols":["BIG","BK4220","BK4114"],"gpt_icon":0}],"pageSize":20,"totalPage":5,"pageCount":3,"totalSize":88,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/BIG\",params:#limit:5,,,undefined,":[{"market":"US","date":"2024-06-06","symbol":"BIG","fiscalQuarterEnding":"2024/04","expectedEps":-4.23,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1717646400000,"reportTimeType":"pre","actualEps":-4.51},{"market":"US","date":"2024-03-07","symbol":"BIG","fiscalQuarterEnding":"2024/01","expectedEps":-0.12,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1709787600000,"reportTimeType":"pre","actualEps":-0.28},{"market":"US","date":"2023-11-30","symbol":"BIG","fiscalQuarterEnding":"2023/10","expectedEps":-4.71,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1701320400000,"reportTimeType":"pre","actualEps":-4.38},{"market":"US","date":"2023-08-29","symbol":"BIG","fiscalQuarterEnding":"2023/07","expectedEps":-4.15,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1693281600000,"reportTimeType":"pre","actualEps":-3.24},{"market":"US","date":"2023-05-26","symbol":"BIG","fiscalQuarterEnding":"2023/04","expectedEps":-1.95,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1685073600000,"reportTimeType":"pre","actualEps":-3.4}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"BIG\",market:\"US\",,,undefined,":[{"executeDate":"2017-03-15","recordDate":"2017-03-17","paymentDate":"2017-03-31","value":0.25,"currency":"USD"},{"executeDate":"2017-06-07","recordDate":"2017-06-09","paymentDate":"2017-06-23","value":0.25,"currency":"USD"},{"executeDate":"2017-09-07","recordDate":"2017-09-08","paymentDate":"2017-09-22","value":0.25,"currency":"USD"},{"executeDate":"2017-12-14","recordDate":"2017-12-15","paymentDate":"2017-12-29","value":0.25,"currency":"USD"},{"executeDate":"2018-03-22","recordDate":"2018-03-23","paymentDate":"2018-04-06","value":0.3,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"BIG\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0,"hold":0,"sell":1,"strongSell":0,"meanLabel":"SELL","meanPercent":1,"analysts":1,"updateTime":1720674000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/BIG\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"BIG","date":"2024-09-11","current":-0.006685,"percent":0.390739,"low":-13.707294,"twenty":-0.450401,"median":2.915833,"eighty":5.792694,"high":10.948333,"avg":2.156038,"sd":4.382038,"marketCap":3214557},"quantilePoints":[{"date":"2020-05-15","current":4.586811,"twenty":7.807608,"median":14.121196,"eighty":17.206892,"marketCap":1112136536},{"date":"2020-05-22","current":5.246923,"twenty":7.774394,"median":14.094082,"eighty":17.206892,"marketCap":1272190048},{"date":"2020-05-29","current":5.502742,"twenty":7.743637,"median":14.083123,"eighty":17.206892,"marketCap":1520116077},{"date":"2020-06-05","current":5.173288,"twenty":7.67478,"median":13.922348,"eighty":17.206892,"marketCap":1429105256},{"date":"2020-06-12","current":4.764586,"twenty":7.598834,"median":13.89866,"eighty":17.18523,"marketCap":1316202599},{"date":"2020-06-19","current":4.740444,"twenty":7.567511,"median":13.861915,"eighty":17.122929,"marketCap":1309533316},{"date":"2020-06-26","current":6.112304,"twenty":7.49298,"median":13.794026,"eighty":17.01827,"marketCap":1688505511},{"date":"2020-07-02","current":5.733125,"twenty":7.455264,"median":13.753179,"eighty":16.906113,"marketCap":1583758538},{"date":"2020-07-10","current":5.737385,"twenty":7.389984,"median":13.686661,"eighty":16.753284,"marketCap":1584935470},{"date":"2020-07-17","current":5.130983,"twenty":7.31001,"median":13.633844,"eighty":16.642702,"marketCap":1417418775},{"date":"2020-07-24","current":6.029935,"twenty":7.219473,"median":13.590631,"eighty":16.582123,"marketCap":1665751486},{"date":"2020-07-31","current":5.58685,"twenty":7.195547,"median":13.52341,"eighty":16.516794,"marketCap":1543350529},{"date":"2020-08-07","current":6.454558,"twenty":7.110272,"median":13.478225,"eighty":16.391601,"marketCap":1783052404},{"date":"2020-08-14","current":7.107825,"twenty":7.078573,"median":13.428734,"eighty":16.348821,"marketCap":1963515353},{"date":"2020-08-21","current":7.310906,"twenty":7.065183,"median":13.283335,"eighty":16.306584,"marketCap":2019615792},{"date":"2020-08-28","current":2.714506,"twenty":7.062878,"median":13.142782,"eighty":16.265353,"marketCap":1959984556},{"date":"2020-09-04","current":2.414585,"twenty":7.022303,"median":11.926872,"eighty":16.230717,"marketCap":1743429017},{"date":"2020-09-11","current":2.57331,"twenty":7.00837,"median":11.646128,"eighty":16.207746,"marketCap":1858035655},{"date":"2020-09-18","current":2.434124,"twenty":6.958486,"median":11.422484,"eighty":16.166326,"marketCap":1757537636},{"date":"2020-09-25","current":2.529815,"twenty":6.927841,"median":11.260699,"eighty":16.12047,"marketCap":1826630024},{"date":"2020-10-02","current":2.477076,"twenty":6.850268,"median":11.004195,"eighty":16.060787,"marketCap":1788550696},{"date":"2020-10-09","current":2.741312,"twenty":6.82534,"median":10.788523,"eighty":16.008845,"marketCap":1979339906},{"date":"2020-10-16","current":2.916926,"twenty":6.760009,"median":10.729703,"eighty":15.97687,"marketCap":2106140142},{"date":"2020-10-23","current":2.707603,"twenty":6.690269,"median":10.685588,"eighty":15.89122,"marketCap":1955000542},{"date":"2020-10-30","current":2.58799,"twenty":6.642309,"median":10.62287,"eighty":15.868879,"marketCap":1868635056},{"date":"2020-11-06","current":2.778284,"twenty":6.590376,"median":10.550793,"eighty":15.816,"marketCap":2006034692},{"date":"2020-11-13","current":2.580378,"twenty":6.547784,"median":10.504227,"eighty":15.747894,"marketCap":1863139070},{"date":"2020-11-20","current":2.690205,"twenty":6.44364,"median":10.486492,"eighty":15.702635,"marketCap":1942438289},{"date":"2020-11-27","current":2.845702,"twenty":6.346363,"median":10.454154,"eighty":15.675794,"marketCap":2054713421},{"date":"2020-12-04","current":2.951019,"twenty":6.154038,"median":10.373262,"eighty":15.65943,"marketCap":1844295692},{"date":"2020-12-11","current":2.675616,"twenty":6.087309,"median":10.332816,"eighty":15.623704,"marketCap":1672177320},{"date":"2020-12-18","current":2.650083,"twenty":6.031798,"median":10.293856,"eighty":15.596677,"marketCap":1656220014},{"date":"2020-12-24","current":2.618613,"twenty":5.939459,"median":10.271399,"eighty":15.571005,"marketCap":1636551705},{"date":"2020-12-31","current":2.549139,"twenty":5.903547,"median":10.241989,"eighty":15.557634,"marketCap":1593132986},{"date":"2021-01-08","current":2.641177,"twenty":5.818255,"median":10.175817,"eighty":15.527939,"marketCap":1650653511},{"date":"2021-01-15","current":3.093051,"twenty":5.781409,"median":10.151309,"eighty":15.491831,"marketCap":1933060733},{"date":"2021-01-22","current":3.017639,"twenty":5.734829,"median":10.136604,"eighty":15.465488,"marketCap":1885931013},{"date":"2021-01-29","current":3.543737,"twenty":5.657446,"median":10.097391,"eighty":15.436736,"marketCap":2214725754},{"date":"2021-02-05","current":3.302658,"twenty":5.509686,"median":10.073148,"eighty":15.407325,"marketCap":2064059089},{"date":"2021-02-12","current":3.881603,"twenty":5.300648,"median":10.049526,"eighty":15.36849,"marketCap":2425881745},{"date":"2021-02-19","current":3.805598,"twenty":5.24871,"median":10.037796,"eighty":15.342048,"marketCap":2378380925},{"date":"2021-02-26","current":3.77294,"twenty":5.160504,"median":9.975693,"eighty":15.285518,"marketCap":2357970416},{"date":"2021-03-05","current":3.659742,"twenty":4.970165,"median":9.935551,"eighty":15.232701,"marketCap":2302676492},{"date":"2021-03-12","current":4.050193,"twenty":4.84809,"median":9.876514,"eighty":15.202561,"marketCap":2548344798},{"date":"2021-03-19","current":4.166384,"twenty":4.729367,"median":9.855299,"eighty":15.18959,"marketCap":2621451530},{"date":"2021-03-26","current":4.130406,"twenty":4.50149,"median":9.833831,"eighty":15.146664,"marketCap":2598814420},{"date":"2021-04-01","current":3.836614,"twenty":4.430323,"median":9.809394,"eighty":15.122694,"marketCap":2413963183},{"date":"2021-04-09","current":3.752483,"twenty":4.389265,"median":9.768669,"eighty":15.095962,"marketCap":2361028469},{"date":"2021-04-16","current":3.821497,"twenty":4.347322,"median":9.719881,"eighty":15.074462,"marketCap":2404451517},{"date":"2021-04-23","current":3.680911,"twenty":4.298867,"median":9.701141,"eighty":15.048395,"marketCap":2315995782},{"date":"2021-04-30","current":3.846044,"twenty":4.281586,"median":9.664108,"eighty":15.020314,"marketCap":2419896169},{"date":"2021-05-07","current":3.858317,"twenty":4.216583,"median":9.621277,"eighty":14.976603,"marketCap":2427618495},{"date":"2021-05-14","current":3.775193,"twenty":4.185798,"median":9.590974,"eighty":14.944624,"marketCap":2375317286},{"date":"2021-05-21","current":3.58105,"twenty":4.143206,"median":9.548036,"eighty":14.927163,"marketCap":2253164129},{"date":"2021-05-28","current":3.171687,"twenty":4.115543,"median":9.48174,"eighty":14.913096,"marketCap":2139084313},{"date":"2021-06-04","current":3.372585,"twenty":4.07709,"median":9.443567,"eighty":14.892973,"marketCap":2274576033},{"date":"2021-06-11","current":3.53364,"twenty":4.044049,"median":9.411322,"eighty":14.867964,"marketCap":2383196224},{"date":"2021-06-18","current":3.295325,"twenty":3.987084,"median":9.393967,"eighty":14.841958,"marketCap":2222469036},{"date":"2021-06-25","current":3.365176,"twenty":3.934092,"median":9.369152,"eighty":14.816688,"marketCap":2269578729},{"date":"2021-07-02","current":3.295325,"twenty":3.916006,"median":9.305474,"eighty":14.780686,"marketCap":2222469036},{"date":"2021-07-09","current":3.285566,"twenty":3.902041,"median":9.257307,"eighty":14.740977,"marketCap":2215887535},{"date":"2021-07-16","current":3.012839,"twenty":3.877674,"median":9.191755,"eighty":14.730019,"marketCap":2031951896},{"date":"2021-07-23","current":3.115561,"twenty":3.856693,"median":9.08255,"eighty":14.710459,"marketCap":2101230856},{"date":"2021-07-30","current":2.95891,"twenty":3.838903,"median":8.992769,"eighty":14.692617,"marketCap":1995580442},{"date":"2021-08-06","current":2.797122,"twenty":3.822864,"median":8.926262,"eighty":14.677948,"marketCap":1886466080},{"date":"2021-08-13","current":2.975345,"twenty":3.806,"median":8.647516,"eighty":14.622147,"marketCap":2006665076},{"date":"2021-08-20","current":2.879814,"twenty":3.794607,"median":8.42144,"eighty":14.575355,"marketCap":1942235643},{"date":"2021-08-27","current":6.872881,"twenty":3.777698,"median":8.368049,"eighty":14.534625,"marketCap":1788089957},{"date":"2021-09-03","current":6.364272,"twenty":3.777698,"median":8.341988,"eighty":14.464865,"marketCap":1655767144},{"date":"2021-09-10","current":5.753785,"twenty":3.777698,"median":8.322491,"eighty":14.438174,"marketCap":1496939179},{"date":"2021-09-17","current":5.966517,"twenty":3.777698,"median":8.289997,"eighty":14.375983,"marketCap":1552284908},{"date":"2021-09-24","current":5.826364,"twenty":3.777698,"median":8.218201,"eighty":14.315709,"marketCap":1515821840},{"date":"2021-10-01","current":5.352096,"twenty":3.777698,"median":8.181716,"eighty":14.29519,"marketCap":1392433421},{"date":"2021-10-08","current":5.918965,"twenty":3.777698,"median":8.144784,"eighty":14.272866,"marketCap":1539913510},{"date":"2021-10-15","current":5.81385,"twenty":3.777698,"median":8.095094,"eighty":14.249845,"marketCap":1512566209},{"date":"2021-10-22","current":5.633654,"twenty":3.777698,"median":8.047504,"eighty":14.249845,"marketCap":1465685121},{"date":"2021-10-29","current":5.537298,"twenty":3.77895,"median":8.006289,"eighty":14.249262,"marketCap":1440616761},{"date":"2021-11-05","current":6.368206,"twenty":3.77895,"median":7.911627,"eighty":14.249262,"marketCap":1656790666},{"date":"2021-11-12","current":6.085397,"twenty":3.77895,"median":7.85205,"eighty":14.233247,"marketCap":1583213403},{"date":"2021-11-19","current":5.791326,"twenty":3.77895,"median":7.780808,"eighty":14.17995,"marketCap":1506706073},{"date":"2021-11-26","current":5.718747,"twenty":3.77895,"median":7.768697,"eighty":14.146787,"marketCap":1487823412},{"date":"2021-12-03","current":5.750031,"twenty":3.77895,"median":7.698061,"eighty":14.105782,"marketCap":1495962490},{"date":"2021-12-10","current":6.055983,"twenty":3.77895,"median":7.652202,"eighty":14.083954,"marketCap":1368204096},{"date":"2021-12-17","current":5.751832,"twenty":3.77895,"median":7.589122,"eighty":13.918795,"marketCap":1299488488},{"date":"2021-12-23","current":5.709927,"twenty":3.77895,"median":7.567391,"eighty":13.903168,"marketCap":1290021004},{"date":"2021-12-31","current":6.089778,"twenty":3.77895,"median":7.486902,"eighty":13.865954,"marketCap":1375839163},{"date":"2022-01-07","current":6.714301,"twenty":3.780203,"median":7.450841,"eighty":13.793072,"marketCap":1516935210},{"date":"2022-01-14","current":5.868086,"twenty":3.780203,"median":7.380035,"eighty":13.732755,"marketCap":1325753120},{"date":"2022-01-21","current":5.380092,"twenty":3.780203,"median":7.310498,"eighty":13.635285,"marketCap":1215502746},{"date":"2022-01-28","current":5.389555,"twenty":3.780203,"median":7.242151,"eighty":13.575493,"marketCap":1217640564},{"date":"2022-02-04","current":5.400369,"twenty":3.780203,"median":7.201048,"eighty":13.496521,"marketCap":1220083786},{"date":"2022-02-11","current":5.009704,"twenty":3.780203,"median":7.141812,"eighty":13.455228,"marketCap":1131822406},{"date":"2022-02-18","current":4.96104,"twenty":3.780203,"median":7.106864,"eighty":13.391369,"marketCap":1120827909},{"date":"2022-02-25","current":4.817751,"twenty":3.780203,"median":7.069736,"eighty":13.221159,"marketCap":1088455222},{"date":"2022-03-04","current":6.536564,"twenty":3.780203,"median":7.04257,"eighty":13.090866,"marketCap":1162057273},{"date":"2022-03-11","current":5.703388,"twenty":3.780203,"median":7.010904,"eighty":11.7156,"marketCap":1013936964},{"date":"2022-03-18","current":6.713506,"twenty":3.780203,"median":6.967583,"eighty":11.54525,"marketCap":1193513751},{"date":"2022-03-25","current":6.407722,"twenty":3.780203,"median":6.938287,"eighty":11.287346,"marketCap":1139152071},{"date":"2022-04-01","current":5.496961,"twenty":3.780203,"median":6.860289,"eighty":11.205026,"marketCap":977238745},{"date":"2022-04-08","current":5.651172,"twenty":3.780203,"median":6.835703,"eighty":10.834298,"marketCap":1004653975},{"date":"2022-04-14","current":5.935497,"twenty":3.780203,"median":6.820679,"eighty":10.783621,"marketCap":1055200807},{"date":"2022-04-22","current":5.606193,"twenty":3.780203,"median":6.744907,"eighty":10.728213,"marketCap":996657866},{"date":"2022-04-29","current":4.96365,"twenty":3.780203,"median":6.705457,"eighty":10.652257,"marketCap":882427738},{"date":"2022-05-06","current":4.978107,"twenty":3.780203,"median":6.672075,"eighty":10.590006,"marketCap":884997916},{"date":"2022-05-13","current":5.381303,"twenty":3.780203,"median":6.625736,"eighty":10.543931,"marketCap":956677322},{"date":"2022-05-20","current":4.423913,"twenty":3.780203,"median":6.575167,"eighty":10.498191,"marketCap":786474431},{"date":"2022-05-27","current":10.665575,"twenty":3.780203,"median":6.548082,"eighty":10.479655,"marketCap":769339912},{"date":"2022-06-03","current":9.465995,"twenty":3.780203,"median":6.548082,"eighty":10.435393,"marketCap":682810590},{"date":"2022-06-10","current":9.501117,"twenty":3.780203,"median":6.548082,"eighty":10.371359,"marketCap":685344062},{"date":"2022-06-17","current":8.587085,"twenty":3.780203,"median":6.548082,"eighty":10.328778,"marketCap":619412228},{"date":"2022-06-24","current":9.292654,"twenty":3.77895,"median":6.547586,"eighty":10.293617,"marketCap":670306977},{"date":"2022-07-01","current":8.186194,"twenty":3.77895,"median":6.547586,"eighty":10.250921,"marketCap":590494757},{"date":"2022-07-08","current":9.176395,"twenty":3.77895,"median":6.547586,"eighty":10.241989,"marketCap":661920911},{"date":"2022-07-15","current":8.891763,"twenty":3.77895,"median":6.547586,"eighty":10.174373,"marketCap":641389506},{"date":"2022-07-22","current":8.591094,"twenty":3.77895,"median":6.547586,"eighty":10.149838,"marketCap":619701403},{"date":"2022-07-29","current":8.093989,"twenty":3.77895,"median":6.547586,"eighty":10.100822,"marketCap":583843739},{"date":"2022-08-05","current":8.71537,"twenty":3.77895,"median":6.547586,"eighty":10.086607,"marketCap":628665819},{"date":"2022-08-12","current":9.493099,"twenty":3.77895,"median":6.547586,"eighty":10.058383,"marketCap":684765713},{"date":"2022-08-19","current":9.63742,"twenty":3.77895,"median":6.547586,"eighty":10.049296,"marketCap":695176002},{"date":"2022-08-26","current":8.82762,"twenty":3.77895,"median":6.547586,"eighty":10.03679,"marketCap":636762711},{"date":"2022-09-02","current":-12.43956,"twenty":3.772878,"median":6.522821,"eighty":9.990311,"marketCap":618544704},{"date":"2022-09-09","current":-13.363885,"twenty":3.757117,"median":6.478775,"eighty":9.957856,"marketCap":664505794},{"date":"2022-09-16","current":-11.722501,"twenty":3.724425,"median":6.454558,"eighty":9.916761,"marketCap":582889664},{"date":"2022-09-23","current":-10.872707,"twenty":3.688031,"median":6.431773,"eighty":9.866981,"marketCap":540634505},{"date":"2022-09-30","current":-9.085812,"twenty":3.661397,"median":6.385725,"eighty":9.849677,"marketCap":451782902},{"date":"2022-10-07","current":-10.028734,"twenty":3.644618,"median":6.360829,"eighty":9.822933,"marketCap":498668764},{"date":"2022-10-14","current":-9.504888,"twenty":3.59879,"median":6.314535,"eighty":9.787171,"marketCap":472621063},{"date":"2022-10-21","current":-9.301171,"twenty":3.558502,"median":6.231807,"eighty":9.740704,"marketCap":462491402},{"date":"2022-10-28","current":-10.540939,"twenty":3.533636,"median":6.196769,"eighty":9.708655,"marketCap":524137627},{"date":"2022-11-04","current":-10.244093,"twenty":3.444337,"median":6.17186,"eighty":9.686027,"marketCap":509377264},{"date":"2022-11-11","current":-11.291784,"twenty":3.376783,"median":6.127276,"eighty":9.644017,"marketCap":561472666},{"date":"2022-11-18","current":-10.506015,"twenty":3.361067,"median":6.086495,"eighty":9.620479,"marketCap":522401114},{"date":"2022-11-25","current":-11.082246,"twenty":3.338468,"median":6.080691,"eighty":9.596987,"marketCap":551053585},{"date":"2022-12-02","current":-3.547359,"twenty":3.295325,"median":6.054113,"eighty":9.557406,"marketCap":526452979},{"date":"2022-12-09","current":-3.239181,"twenty":3.228785,"median":6.031505,"eighty":9.522614,"marketCap":480717159},{"date":"2022-12-16","current":-3.094784,"twenty":3.170368,"median":6.01543,"eighty":9.48895,"marketCap":459287598},{"date":"2022-12-23","current":-2.841113,"twenty":3.154287,"median":5.946495,"eighty":9.456198,"marketCap":421641074},{"date":"2022-12-30","current":-2.868432,"twenty":3.119156,"median":5.930525,"eighty":9.428985,"marketCap":425695315},{"date":"2023-01-06","current":-3.295769,"twenty":3.097445,"median":5.924253,"eighty":9.409273,"marketCap":489115229},{"date":"2023-01-13","current":-3.547489,"twenty":3.081663,"median":5.900702,"eighty":9.393745,"marketCap":526472165},{"date":"2023-01-20","current":-3.323088,"twenty":3.059544,"median":5.892418,"eighty":9.375523,"marketCap":493169470},{"date":"2023-01-27","current":-3.289915,"twenty":3.02046,"median":5.845135,"eighty":9.347346,"marketCap":488246463},{"date":"2023-02-03","current":-3.40114,"twenty":3.003108,"median":5.823477,"eighty":9.289756,"marketCap":504753016},{"date":"2023-02-10","current":-3.196252,"twenty":2.96384,"median":5.816432,"eighty":9.256418,"marketCap":474346208},{"date":"2023-02-17","current":-3.268451,"twenty":2.91962,"median":5.801659,"eighty":9.216186,"marketCap":485060988},{"date":"2023-02-24","current":-2.905506,"twenty":2.896625,"median":5.792771,"eighty":9.170365,"marketCap":431197499},{"date":"2023-03-03","current":-2.923068,"twenty":2.879653,"median":5.778569,"eighty":9.106648,"marketCap":433803797},{"date":"2023-03-10","current":-1.891119,"twenty":2.865059,"median":5.757191,"eighty":9.060137,"marketCap":398473982},{"date":"2023-03-17","current":-1.669847,"twenty":2.850488,"median":5.750031,"eighty":8.999726,"marketCap":351850209},{"date":"2023-03-24","current":-1.410093,"twenty":2.832219,"median":5.732591,"eighty":8.968251,"marketCap":297117954},{"date":"2023-03-31","current":-1.509932,"twenty":2.809709,"median":5.71704,"eighty":8.93105,"marketCap":318154672},{"date":"2023-04-06","current":-1.487889,"twenty":2.795618,"median":5.70463,"eighty":8.808626,"marketCap":313510078},{"date":"2023-04-14","current":-1.515442,"twenty":2.77861,"median":5.673661,"eighty":8.698533,"marketCap":319315821},{"date":"2023-04-21","current":-1.340478,"twenty":2.761601,"median":5.646496,"eighty":8.646244,"marketCap":282449358},{"date":"2023-04-28","current":-1.212354,"twenty":2.744647,"median":5.612599,"eighty":8.529075,"marketCap":255452656},{"date":"2023-05-05","current":-1.17929,"twenty":2.712251,"median":5.583704,"eighty":8.435462,"marketCap":248485766},{"date":"2023-05-12","current":-1.16138,"twenty":2.690519,"median":5.527287,"eighty":8.405394,"marketCap":244712033},{"date":"2023-05-19","current":-1.109028,"twenty":2.668846,"median":5.500174,"eighty":8.365443,"marketCap":233681123},{"date":"2023-05-26","current":-0.993304,"twenty":2.649386,"median":5.478601,"eighty":8.341988,"marketCap":209297006},{"date":"2023-06-02","current":-0.34846,"twenty":2.643339,"median":5.434164,"eighty":8.32224,"marketCap":141369822},{"date":"2023-06-09","current":-0.507748,"twenty":2.627369,"median":5.39087,"eighty":8.297989,"marketCap":205992994},{"date":"2023-06-16","current":-0.609873,"twenty":2.596254,"median":5.371982,"eighty":8.227322,"marketCap":247425013},{"date":"2023-06-23","current":-0.55953,"twenty":2.576137,"median":5.342438,"eighty":8.213771,"marketCap":227000778},{"date":"2023-06-30","current":-0.630011,"twenty":2.563255,"median":5.302592,"eighty":8.183995,"marketCap":255594707},{"date":"2023-07-07","current":-0.651586,"twenty":2.548033,"median":5.278678,"eighty":8.160086,"marketCap":264347950},{"date":"2023-07-14","current":-0.650867,"twenty":2.536013,"median":5.243156,"eighty":8.109741,"marketCap":264056175},{"date":"2023-07-21","current":-0.671005,"twenty":2.51173,"median":5.212636,"eighty":8.056018,"marketCap":272225869},{"date":"2023-07-28","current":-0.726382,"twenty":2.480531,"median":5.161927,"eighty":8.031692,"marketCap":294692527},{"date":"2023-08-04","current":-0.696895,"twenty":2.443403,"median":5.099692,"eighty":7.995267,"marketCap":282729761},{"date":"2023-08-11","current":-0.628572,"twenty":2.400579,"median":5.000242,"eighty":7.905297,"marketCap":255011157},{"date":"2023-08-18","current":-0.537235,"twenty":2.269305,"median":4.969087,"eighty":7.843711,"marketCap":217955760},{"date":"2023-08-25","current":-0.438706,"twenty":2.152582,"median":4.924542,"eighty":7.782772,"marketCap":177982615},{"date":"2023-09-01","current":-0.316599,"twenty":1.849855,"median":4.807833,"eighty":7.760321,"marketCap":180900363},{"date":"2023-09-08","current":-0.30299,"twenty":-0.306999,"median":4.764586,"eighty":7.701294,"marketCap":173124215},{"date":"2023-09-15","current":-0.277954,"twenty":-0.306999,"median":4.698794,"eighty":7.654407,"marketCap":158818841},{"date":"2023-09-22","current":-0.257516,"twenty":-0.306999,"median":4.581189,"eighty":7.589586,"marketCap":147140985},{"date":"2023-09-29","current":-0.247297,"twenty":-0.306999,"median":4.440359,"eighty":7.542852,"marketCap":141302057},{"date":"2023-10-06","current":-0.203356,"twenty":-0.306999,"median":4.422111,"eighty":7.485057,"marketCap":116194667},{"date":"2023-10-13","current":-0.212042,"twenty":-0.306999,"median":4.376491,"eighty":7.449203,"marketCap":121157756},{"date":"2023-10-20","current":-0.240144,"twenty":-0.306999,"median":4.335432,"eighty":7.375154,"marketCap":137214808},{"date":"2023-10-27","current":-0.226348,"twenty":-0.31037,"median":4.299696,"eighty":7.31007,"marketCap":129332255},{"date":"2023-11-03","current":-0.238611,"twenty":-0.31037,"median":4.287495,"eighty":7.22942,"marketCap":136338968},{"date":"2023-11-10","current":-0.192115,"twenty":-0.31037,"median":4.232111,"eighty":7.198486,"marketCap":109771846},{"date":"2023-11-17","current":-0.207443,"twenty":-0.31037,"median":4.201613,"eighty":7.132536,"marketCap":118530238},{"date":"2023-11-22","current":-0.200801,"twenty":-0.31037,"median":4.177777,"eighty":7.107825,"marketCap":114734935},{"date":"2023-12-01","current":-0.33185,"twenty":-0.316599,"median":4.136225,"eighty":7.066973,"marketCap":153855752},{"date":"2023-12-08","current":-0.394486,"twenty":-0.3523,"median":4.106571,"eighty":7.04257,"marketCap":182895640},{"date":"2023-12-15","current":-0.480189,"twenty":-0.382835,"median":4.066382,"eighty":7.010904,"marketCap":222630156},{"date":"2023-12-22","current":-0.436708,"twenty":-0.403057,"median":4.02378,"eighty":6.968191,"marketCap":202470733},{"date":"2023-12-29","current":-0.504136,"twenty":-0.433557,"median":3.987084,"eighty":6.947571,"marketCap":233732448},{"date":"2024-01-05","current":-0.461914,"twenty":-0.438936,"median":3.939855,"eighty":6.902739,"marketCap":214157355},{"date":"2024-01-12","current":-0.420323,"twenty":-0.441371,"median":3.923187,"eighty":6.850268,"marketCap":194874428},{"date":"2024-01-19","current":-0.415912,"twenty":-0.441623,"median":3.902041,"eighty":6.826606,"marketCap":192829269},{"date":"2024-01-26","current":-0.40772,"twenty":-0.441371,"median":3.883927,"eighty":6.808873,"marketCap":189031117},{"date":"2024-02-02","current":-0.37243,"twenty":-0.441371,"median":3.857527,"eighty":6.725278,"marketCap":172669845},{"date":"2024-02-09","current":-0.350728,"twenty":-0.441371,"median":3.842976,"eighty":6.686274,"marketCap":162608129},{"date":"2024-02-16","current":-0.279165,"twenty":-0.441371,"median":3.827931,"eighty":6.649817,"marketCap":129429343},{"date":"2024-02-23","current":-0.256479,"twenty":-0.441371,"median":3.812091,"eighty":6.61515,"marketCap":118911382},{"date":"2024-03-01","current":-0.341552,"twenty":-0.441119,"median":3.803087,"eighty":6.566925,"marketCap":158353733},{"date":"2024-03-08","current":-0.317099,"twenty":-0.441119,"median":3.788022,"eighty":6.536564,"marketCap":152802587},{"date":"2024-03-15","current":-0.227366,"twenty":-0.441119,"median":3.763451,"eighty":6.478775,"marketCap":109562085},{"date":"2024-03-22","current":-0.243736,"twenty":-0.441119,"median":3.751751,"eighty":6.454558,"marketCap":117450555},{"date":"2024-03-28","current":-0.249799,"twenty":-0.441119,"median":3.71653,"eighty":6.434578,"marketCap":120372210},{"date":"2024-04-05","current":-0.221303,"twenty":-0.441371,"median":3.66566,"eighty":6.386825,"marketCap":106640429},{"date":"2024-04-12","current":-0.221303,"twenty":-0.441371,"median":3.65377,"eighty":6.361518,"marketCap":106640429},{"date":"2024-04-19","current":-0.224157,"twenty":-0.441371,"median":3.616407,"eighty":6.318399,"marketCap":108015936},{"date":"2024-04-26","current":-0.212521,"twenty":-0.441119,"median":3.58105,"eighty":6.264158,"marketCap":102408551},{"date":"2024-05-03","current":-0.221095,"twenty":-0.441119,"median":3.548134,"eighty":6.199271,"marketCap":106540309},{"date":"2024-05-10","current":-0.225382,"twenty":-0.441119,"median":3.529166,"eighty":6.172237,"marketCap":108606187},{"date":"2024-05-17","current":-0.235794,"twenty":-0.441119,"median":3.400101,"eighty":6.143249,"marketCap":113623321},{"date":"2024-05-24","current":-0.206396,"twenty":-0.441119,"median":3.372585,"eighty":6.089778,"marketCap":99457296},{"date":"2024-05-31","current":-0.208233,"twenty":-0.441119,"median":3.354903,"eighty":6.08106,"marketCap":100342673},{"date":"2024-06-07","current":-0.176767,"twenty":-0.441119,"median":3.328867,"eighty":6.055983,"marketCap":84996146},{"date":"2024-06-14","current":-0.14383,"twenty":-0.441371,"median":3.292908,"eighty":6.03947,"marketCap":69158997},{"date":"2024-06-21","current":-0.117286,"twenty":-0.441623,"median":3.228555,"eighty":6.021636,"marketCap":56395748},{"date":"2024-06-28","current":-0.111731,"twenty":-0.442379,"median":3.171321,"eighty":5.959132,"marketCap":53724371},{"date":"2024-07-05","current":-0.105558,"twenty":-0.442379,"median":3.158442,"eighty":5.935497,"marketCap":50756173},{"date":"2024-07-12","current":-0.069137,"twenty":-0.442379,"median":3.129856,"eighty":5.926265,"marketCap":33243809},{"date":"2024-07-15","current":-0.064199,"twenty":-0.442379,"median":3.118556,"eighty":5.924253,"marketCap":30869251},{"date":"2024-08-02","current":-0.062964,"twenty":-0.449601,"median":3.083203,"eighty":5.860833,"marketCap":30275612},{"date":"2024-08-09","current":-0.063582,"twenty":-0.449601,"median":3.059577,"eighty":5.838004,"marketCap":30572432},{"date":"2024-08-16","current":-0.066051,"twenty":-0.449601,"median":3.02234,"eighty":5.819797,"marketCap":31759711},{"date":"2024-08-23","current":-0.065433,"twenty":-0.449601,"median":3.00873,"eighty":5.817706,"marketCap":31462891},{"date":"2024-08-30","current":-0.03539,"twenty":-0.449601,"median":2.967127,"eighty":5.81385,"marketCap":17016675},{"date":"2024-09-06","current":-0.028106,"twenty":-0.449601,"median":2.946385,"eighty":5.799084,"marketCap":13514202},{"date":"2024-09-11","current":-0.006685,"twenty":-0.450401,"median":2.915833,"eighty":5.792694,"marketCap":3214557}],"updateTime":1747247887512}}}