US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Big Lots

0.4968

0.0000

Volume:- -

Turnover:- -

Market Cap:14.75M

PE:-0.03

High:0.4968

Open:0.4968

Low:0.4968

Close:0.4968

Loading ...

Overview Company News Filings

Big Lots Delays Key Hearing Connected to Nexus Takeover Offer

Big Lots Says Nexus Is Working on Financing for Takeover Offer

Why ASX lithium stocks could run on China's BIG move

Make BIG Crypto Gains Now! (What I Would Do)

OLLI Expands With 7 Big Lots Stores: What More Should Investors Know?

Ollie's Bargain Outlet Acquires Seven Former Big Lots Store Leases

MT Newswires Live

Ollie’s Bargain Outlet acquires former Big Lots stores

Ollie’s Bargain Outlet Acquires Former Big Lots Stores

AMERICA'S #1 CHOCOLATE CHIP COOKIE BRAND UNVEILS ITS "BIGGEST" COOKIE INNOVATION EVER: CHIPS AHOY! BIG CHEWY COOKIE

Baer Brakes Unveils BIG Claw Performance Brake Kits and Claw Rotors for Modern Truck Applications

BLACK FRIDAY IS EVERY FRIDAY AT BIG LOTS NOW THROUGH DEC. 6

BRIEF-Big Lots At This Stage, Co's Reorganization Plans Do Not Alleviate Substantial Doubt About Co's Ability To Continue As Going Concern - SEC Filing

Big Lots: at This Stage, Co's Reorganization Plans Do Not Alleviate Substantial Doubt About Co's Ability to Continue as Going Concern - SEC Filing

THOMSON REUTERS

Big Lots- of Aggregate Asset Impairment Charges Recorded in YTD 2024, $145 Mln Related to Store Closures Planned for Q3 2024

THOMSON REUTERS

BUZZ-Five Below Inc could see sales boost as Big Lots closes stores, Oppenheimer says

Big Lots Granted Access to Part of $707.5 Million Financing

MT Newswires Live

Big Lots Granted Access to Part of $707.5 Million Financing

MT Newswires Live

Big Lots : Court Granted Interim Approval for Co to Immediately Access a Portion of Its $707.5 Mln Postpetition Financing Facilities

THOMSON REUTERS

Big Lots Inc: Expects to Pay Vendors in Full Under Normal Terms for Any Goods Delivered and Services Provided After Filing

THOMSON REUTERS

Big Lots Inc - Nexus to Serve as 'Stalking Horse Bidder' in Auction Process

THOMSON REUTERS

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BIG/news?page=4"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BIG","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BIG\",,,,,undefined,":{"symbol":"BIG","market":"US","secType":"STK","nameCN":"Big Lots","latestPrice":0.4968,"timestamp":1747252800000,"preClose":0.4968,"halted":3,"volume":0,"delay":0,"floatShares":28359296,"shares":29681973,"eps":-16.453274,"marketStatus":"Halted","change":0,"latestTime":"05-14 16:00:00 EDT","open":0.4968,"high":0.4968,"low":0.4968,"amount":0,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-16.453274,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1747296000000},"marketStatusCode":0,"adr":0,"adrRate":0,"listingDate":488088000000,"exchange":"NYSE","adjPreClose":0.4968,"volumeRatio":0},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BIG\",,,,,undefined,":{"symbol":"BIG","floatShares":28359296,"roa":"-6.12%","roe":"-151.97%","lyrEps":-16.528074,"shares":29681973,"dividePrice":1.2,"high":0.4968,"amplitude":0,"preClose":0.4968,"low":0.4968,"week52Low":0.402,"pbRate":"0.18","psRate":"0.00","week52High":5.8,"institutionHeld":0.5048,"latestPrice":0.4968,"eps":-16.453274,"divideRate":2.415459,"volume":0,"delay":0,"ttmEps":-16.453274,"open":0.4968,"prevYearClose":0.4968,"prevWeekClose":0.4968,"prevMonthClose":0.4968,"prevQuarterClose":0.4968},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"BIG\",pageSize:20,pageCount:4,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2478909650","title":"Big Lots Delays Key Hearing Connected to Nexus Takeover Offer","url":"https://stock-news.laohu8.com/highlight/detail?id=2478909650","media":"Bloomberg","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2478909650?lang=en_us&edition=fundamental","pubTime":"2024-10-25 00:14","pubTimestamp":1729786464,"startTime":"0","endTime":"0","summary":"Big Lots Inc. delayed a key court hearing on whether private equity firm Nexus Capital Management should be named the lead bidder at a potential bankruptcy auction after saying earlier this week that the firm still needed to cut a deal with company lenders on roughly $750 million in financing.","market":"sg","thumbnail":"https://www.bnnbloomberg.ca/resizer/v2/XEWEBB4XDRCDR3LV7UDLHGTVG4.jpg?smart=true&auth=acc8f9d207ef4ef2f41d9f2e484a90dad377825870f4256937dd6aad22f53173&width=500&height=333","type":0,"news_type":0,"thumbnails":["https://www.bnnbloomberg.ca/resizer/v2/XEWEBB4XDRCDR3LV7UDLHGTVG4.jpg?smart=true&auth=acc8f9d207ef4ef2f41d9f2e484a90dad377825870f4256937dd6aad22f53173&width=500&height=333"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.bnnbloomberg.ca/investing/2024/10/24/big-lots-delays-key-hearing-connected-to-nexus-takeover-offer/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"bnn_bloomberg_highlight","symbols":["BK4114","BIG","BK4220"],"gpt_icon":0},{"id":"2477845522","title":"Big Lots Says Nexus Is Working on Financing for Takeover Offer","url":"https://stock-news.laohu8.com/highlight/detail?id=2477845522","media":"Blockhead","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2477845522?lang=en_us&edition=fundamental","pubTime":"2024-10-22 05:49","pubTimestamp":1729547384,"startTime":"0","endTime":"0","summary":"Private equity firm Nexus Capital Management is working with Big Lots Inc.’s lenders to get roughly $750 million in financing as part of a previously announced deal to acquire the retailer out of bankruptcy, an attorney for the discount chain said in a Monday court hearing in Delaware.","market":"us","thumbnail":"https://www.bnnbloomberg.ca/resizer/v2/SC4OFWCHUNWRF4KQMMSAQTL7CA.jpg?smart=true&auth=727f999b4b19bc5c8be736bdeddad32555a1ceb966591f16a6df3f6fecf0b24d&width=500&height=333","type":0,"news_type":0,"thumbnails":["https://www.bnnbloomberg.ca/resizer/v2/SC4OFWCHUNWRF4KQMMSAQTL7CA.jpg?smart=true&auth=727f999b4b19bc5c8be736bdeddad32555a1ceb966591f16a6df3f6fecf0b24d&width=500&height=333"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.bnnbloomberg.ca/investing/2024/10/21/big-lots-says-nexus-is-working-on-financing-for-takeover-offer/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"bnn_bloomberg_highlight","symbols":["BK4220","BIG","BK4114"],"gpt_icon":0},{"id":"2475385592","title":"Why ASX lithium stocks could run on China's BIG move","url":"https://stock-news.laohu8.com/highlight/detail?id=2475385592","media":"MotleyFool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2475385592?lang=en_us&edition=fundamental","pubTime":"2024-10-14 11:35","pubTimestamp":1728876931,"startTime":"0","endTime":"0","summary":"ASX lithium shares have broadly enjoyed a strong rebound over the past month. And shareholders owe much of those welcome gains to the new fiscal and monetary stimulus measures announced by China's gov","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com.au/2024/10/14/why-asx-lithium-stocks-could-run-on-chinas-big-move/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"motleyfoolau_stock","symbols":["BK4114","BIG","LKE.AU","MIN.AU","BK7095","BK4220","LTR.AU","BK7509","BK7504","BK7507","IGO.AU","CXO.AU","SYA.AU","PLS.AU","XAO.AU","BK7506"],"gpt_icon":0},{"id":"2474409214","title":"Make BIG Crypto Gains Now! (What I Would Do)","url":"https://stock-news.laohu8.com/highlight/detail?id=2474409214","media":"CoinMarketCap","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2474409214?lang=en_us&edition=fundamental","pubTime":"2024-10-09 17:19","pubTimestamp":1728465563,"startTime":"0","endTime":"0","summary":"Today we do something that NO crypto channels EVER do. Except us. And we don’t do it that often either. But some are much more than none.We look at some of our portfolio picks and tell you how crypto gains have been doing since we recommended them. Plus, what we would change with what we know now?Today, a scorecard on our previous recommendations. Let’s see how we did.SOL: On Feb 19th, $SOL was trading at $111. Today, it’s $129.13. That’s a gain of ~18%. Pretty good in this tough environment for alts.On Feb 19th, $KUJI was trading at $4.13. And today, 37c. A drop of almost 90%. That one hurts. We believe its rebirth as part of the Thorchain ecosystem will be a good move long term. But for now, holders are suffering including our Master Portfolio and some on the AB team, too.It was a rough market for all. Other than some specific memecoins, I’m not sure there were any projects we could h","market":"us","thumbnail":"https://s2.coinmarketcap.com/static/cloud/img/news/placeholder1.jpg","type":0,"news_type":0,"thumbnails":["https://s2.coinmarketcap.com/static/cloud/img/news/placeholder1.jpg"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://coinmarketcap.com/community/articles/67064a9bd5291e6e15656348/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"coinmarketcap_highlight","symbols":["NVDA","APT.USD.HKCC","TON.USD.HKCC","SOXS","BK4585","BK4588","TON.USD.CC","BK4114","BK4220","BTC.USD.HKCC","AVAX.USD.HKCC","ETH.USD.HKCC","SOXL","RNDR.USD.HKCC","BTC.USD.CC","ETH.USD.CC","AMD","BIG","BK4594","APT.USD.CC"],"gpt_icon":1},{"id":"2472572457","title":"OLLI Expands With 7 Big Lots Stores: What More Should Investors Know?","url":"https://stock-news.laohu8.com/highlight/detail?id=2472572457","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2472572457?lang=en_us&edition=fundamental","pubTime":"2024-10-03 00:25","pubTimestamp":1727886300,"startTime":"0","endTime":"0","summary":"Ollie’s Bargain Outlet Holdings, Inc. OLLI is set to enhance its retail footprint following the acquisition of seven former Big Lots store leases won through a recent bankruptcy auction. This acquisition comes as part of the ongoing restructuring efforts of Big Lots, which included the closure of 143 stores.Details of OLLI’s Acquisition of 7 Big Lots’ Stores","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/lwmIXOgdSWf2YiICdC_kLQ--~B/aD00MDA7dz02MzU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/d3e6082245f05efd98282f79c39d114d","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/lwmIXOgdSWf2YiICdC_kLQ--~B/aD00MDA7dz02MzU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/d3e6082245f05efd98282f79c39d114d"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/olli-expands-7-big-lots-162500041.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4220","BK4122","BK4585","BIG","BK4200","ISBC","BK4094","LU1941712348.USD","BK4532","BK4113","CHWY","OLLI","BK4548","BK4114","LU1941712264.USD","BK4211","BK4588","SFM","BK4547","BK4566","BURL","LU1878469433.USD"],"gpt_icon":0},{"id":"2472322992","title":"Ollie's Bargain Outlet Acquires Seven Former Big Lots Store Leases","url":"https://stock-news.laohu8.com/highlight/detail?id=2472322992","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2472322992?lang=en_us&edition=fundamental","pubTime":"2024-10-01 20:26","pubTimestamp":1727785606,"startTime":"0","endTime":"0","summary":"Ollie's Bargain Outlet Holdings (OLLI) said Tuesday it acquired seven former Big Lots store leases in a bankruptcy auction.The company said six of the seven stores have received final approval from th","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4220","BK4114","BIG","OLLI"],"gpt_icon":0},{"id":"2472329716","title":"Ollie’s Bargain Outlet acquires former Big Lots stores","url":"https://stock-news.laohu8.com/highlight/detail?id=2472329716","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2472329716?lang=en_us&edition=fundamental","pubTime":"2024-10-01 19:40","pubTimestamp":1727782823,"startTime":"0","endTime":"0","summary":"Ollie’s Bargain Outlet was the winning bidder in a bankruptcy sale process to acquire seven former Big Lots store leases. The seven stores were par...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/ollies-bargain-outlet-acquires-former-big-lots-stores?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/ollies-bargain-outlet-acquires-former-big-lots-stores?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BIG","BK4114","BK4220"],"gpt_icon":0},{"id":"2472326049","title":"Ollie’s Bargain Outlet Acquires Former Big Lots Stores","url":"https://stock-news.laohu8.com/highlight/detail?id=2472326049","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2472326049?lang=en_us&edition=fundamental","pubTime":"2024-10-01 19:30","pubTimestamp":1727782200,"startTime":"0","endTime":"0","summary":"We offer extreme value on brand name products in a variety of departments, including housewares, food, books and stationery, bed and bath, floor coverings, toys, health and beauty aids, and more. We currently operate 541 stores in 31 states and growing!","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2024/10/01/2956003/36273/en/Ollie-s-Bargain-Outlet-Acquires-Former-Big-Lots-Stores.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["OLLI","BIG","BK4114","BK4220"],"gpt_icon":0},{"id":"2470081966","title":"AMERICA'S #1 CHOCOLATE CHIP COOKIE BRAND UNVEILS ITS \"BIGGEST\" COOKIE INNOVATION EVER: CHIPS AHOY! BIG CHEWY COOKIE","url":"https://stock-news.laohu8.com/highlight/detail?id=2470081966","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2470081966?lang=en_us&edition=fundamental","pubTime":"2024-09-27 22:00","pubTimestamp":1727445600,"startTime":"0","endTime":"0","summary":"Big Chewy is a New Offering Created for On-the-Go Snacking. EAST HANOVER, N.J., Sept. 27, 2024 /PRNewswire/ -- The cookie experts at Chips Ahoy!are at it again – this time showing up bigger than ever before. Introducing the Chips Ahoy!Big Chewy Cookie – an entirely new product line fromAmerica's #1 chocolate chip cookie brand. As the brand that is \"Here for Happy,\" this innovation from Chips Ahoy!brings cookie lovers an offering that is over three times the size of Chips Ahoy!Regular Chewy in an individually wrapped pack, making it the ideal go-to snack for splitting with a friend.Big Chewy Cookies will up the ante in snack aisles and convenience stores across the country. Designed with Gen-Z Chips Ahoy!Boasting chocolatey chips over four times larger than the iconic Chips Ahoy!Big Chewy Cookie, Chocolatey Caramel: Delicious caramel-flavored chips blend with the iconic sweetness of the Chips Ahoy!\"From our original cookies to our newest innovations, Chips Ahoy!Big Chewy Cookie will beg","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/.5uwsaM4a.y_Pe5CnFb25Q--~B/aD0yNjc7dz00MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/prnewswire.com/6236ab3018e5efd760a10fd8e53a75a4","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/.5uwsaM4a.y_Pe5CnFb25Q--~B/aD0yNjc7dz00MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/prnewswire.com/6236ab3018e5efd760a10fd8e53a75a4"],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/americas-1-chocolate-chip-cookie-140000184.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/americas-1-chocolate-chip-cookie-140000184.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4588","BK4114","MDLZ","EVER","LU0011850046.USD","LU0738911758.USD","IE0031619046.USD","BIG","BK4077","BK4585","IE00B19Z4B17.USD","BK4559","LU0661504455.SGD","BK4505","IE000M9KFDE8.USD","BK4220","IE00B7SZL793.SGD","LU0949170772.SGD","AHOY","IE00B66KJ199.SGD","BK4212"],"gpt_icon":0},{"id":"2470733996","title":"Baer Brakes Unveils BIG Claw Performance Brake Kits and Claw Rotors for Modern Truck Applications","url":"https://stock-news.laohu8.com/highlight/detail?id=2470733996","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2470733996?lang=en_us&edition=fundamental","pubTime":"2024-09-26 20:30","pubTimestamp":1727353800,"startTime":"0","endTime":"0","summary":"Baer Brakes announces the launch of Baer BIG Claw Performance Brake Kits and Baer Claw Rotors. . High-performance Holley brand expands braking solutions for popular trucks like Ford F-150, GM 1500 and Ram. BOWLING GREEN, Ky., September 26, 2024----Baer Brakes, part of the Holley Performance Brands portfolio , today announced the launch of Baer BIG Claw Performance Brake Kits and Baer Claw Rotors. Designed for modern truck enthusiasts, the products are engineered to improve a vehicle’s stopping power while also elevating the overall style, look and feel. Popular vehicle fitments for the new Baer products include the Ford F-150, Ford Bronco, Ram Trucks, Jeep JL/JT, Chevrolet Silverado 1500 and Chevrolet Suburban.Engineered to match today’s trend of larger diameter wheels, tires and heavier vehicles, the Baer BIG Claw platform delivers enhanced braking capability and shorter stopping distances in an easy-to-install, packaged kit format. Rigorous product testing conducted by the Holley and","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/v2FRzdosFHuALKgswbVo3Q--~B/aD0zMjA7dz00ODA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/business-wire.com/012310af377e1d46620a607c72911cb7","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/v2FRzdosFHuALKgswbVo3Q--~B/aD0zMjA7dz00ODA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/business-wire.com/012310af377e1d46620a607c72911cb7"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/baer-brakes-unveils-big-claw-123000217.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4124","BK4220","HLLY","BIG","BK4114"],"gpt_icon":0},{"id":"2467750184","title":"BLACK FRIDAY IS EVERY FRIDAY AT BIG LOTS NOW THROUGH DEC. 6","url":"https://stock-news.laohu8.com/highlight/detail?id=2467750184","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2467750184?lang=en_us&edition=fundamental","pubTime":"2024-09-13 08:46","pubTimestamp":1726188360,"startTime":"0","endTime":"0","summary":"Popular Black Friday event will return for 2024 with special one-day deals every Friday. Offers up to 50% off on single items or collections across product categories. Black Fridays at Big Lots kick off this Friday the 13th with 50% off all Halloween decor. ABOUT BIG LOTSBig Lots is one of the nation's largest closeout retailers focused on extreme value. The Company is dedicated to being the big difference for a better life by delivering bargains to brag about on everything for the home, including furniture, décor, pantry and more. It fulfills its mission to help customers \"Live BIG and Save LOTS\" with sourcing strategies to grow extreme bargains through closeouts, liquidations, overstocks, private labels, and value-engineered products. The Big Lots Foundation, tog","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/WsDGVuzE4Qn50sHti.ROMw--~B/aD0yMjY7dz00MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/prnewswire.com/53172d8da3186ff83801896fca602a87","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/WsDGVuzE4Qn50sHti.ROMw--~B/aD0yMjY7dz00MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/prnewswire.com/53172d8da3186ff83801896fca602a87"],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/black-friday-every-friday-big-004600325.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/black-friday-every-friday-big-004600325.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0011850046.USD","LU2458330169.SGD","NOW","LU0708995401.HKD","BK4581","LU1951198990.SGD","LU0689472784.USD","BK4588","LU0109392836.USD","LU0820561818.USD","LU1803068979.SGD","LU0820561909.HKD","BK4566","LU1989764748.USD","LU1917777945.USD","LU0943347566.SGD","BK4534","IS","LU1551013425.SGD","LU1988902786.USD","BK4503","LU1989764664.SGD","LU0354030438.USD","BIG","LU2264538146.SGD","LU2023250843.SGD","LU2458330243.SGD","LU1551013342.USD","LU2063271972.USD","BK4528","LU0109391861.USD","LU2286300806.USD","LU2125909247.SGD","BK4585","BK4114","IE00BMPRXR70.SGD","LU1951200564.SGD","LU0082616367.USD","LU1923623000.USD","LU0354030511.USD","LU1323610961.USD","BK4550","DEC","LU0316494557.USD","LU0081259029.USD","BK4213","LU2023250504.SGD","BK4220","BK4097","LU0889565833.HKD"],"gpt_icon":0},{"id":"2467730453","title":"BRIEF-Big Lots At This Stage, Co's Reorganization Plans Do Not Alleviate Substantial Doubt About Co's Ability To Continue As Going Concern - SEC Filing","url":"https://stock-news.laohu8.com/highlight/detail?id=2467730453","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2467730453?lang=en_us&edition=fundamental","pubTime":"2024-09-13 06:09","pubTimestamp":1726178940,"startTime":"0","endTime":"0","summary":"Big Lots Inc   :   * BIG LOTS: AT THIS STAGE, CO'S REORGANIZATION PLANS DO NOT ALLEVIATE SUBSTANTIAL DOUBT ABOUT CO'S ABILITY TO CONTINUE AS GOING CONCERN - SEC FILING   * BIG LOTS- OF AGGREGATE ASSET IMPAIRMENT CHARGES RECORDED IN YTD 2024, $145 MILLION RELATED TO STORE CLOSURES PLANNED FOR Q3 2024Source text for Eikon:    Further company coverage:","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SSI","BK4114","BK4220","BIG","ABIL"],"gpt_icon":0},{"id":"2467973116","title":"Big Lots: at This Stage, Co's Reorganization Plans Do Not Alleviate Substantial Doubt About Co's Ability to Continue as Going Concern - SEC Filing","url":"https://stock-news.laohu8.com/highlight/detail?id=2467973116","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2467973116?lang=en_us&edition=fundamental","pubTime":"2024-09-13 04:54","pubTimestamp":1726174472,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20240912:nFWN3KU1EW:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BIG","BIGGQ","BK4114","BK4220"],"gpt_icon":0},{"id":"2467312237","title":"Big Lots- of Aggregate Asset Impairment Charges Recorded in YTD 2024, $145 Mln Related to Store Closures Planned for Q3 2024","url":"https://stock-news.laohu8.com/highlight/detail?id=2467312237","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2467312237?lang=en_us&edition=fundamental","pubTime":"2024-09-13 04:54","pubTimestamp":1726174472,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20240912:nFWN3KU1EW:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BIG","BK4114","BK4220"],"gpt_icon":0},{"id":"2467789455","title":"BUZZ-Five Below Inc could see sales boost as Big Lots closes stores, Oppenheimer says","url":"https://stock-news.laohu8.com/highlight/detail?id=2467789455","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2467789455?lang=en_us&edition=fundamental","pubTime":"2024-09-13 01:28","pubTimestamp":1726162129,"startTime":"0","endTime":"0","summary":"** Brokerage Oppenheimer says discount store operator Five Below    will see market share opportunities from store closings at Big Lots      ** Five Below's shares up 1.4%   ** Discount home goods retailer Big Lots initiated Chapter 11 bankruptcy proceedings on Monday and said it plans to close about 20% of its roughly 1,400 outlets   ** Both the companies have significant core customer overlap, with initial store closings at BIGGQ poised to cede market share worth $70 mln-75 mln - Oppenheimer analyst Brian Nagel   ** Over time, a complete shutdown of BIGGQ could suggest total addressable market share of $300 mln-320 mln and comp lift of 300-500 bps for Five Below - Nagel   ** Brokerage maintains cautious stance on Five Below due to pressures being faced by low-to-middle income consumer   ** 10 of 24 brokerages rate Five Below's shares \"buy\" or higher, 14 \"hold\"; median PT $100 - LSEG   ** Including session's move, company's shares down almost 60% YTD ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BIG","FIVE","OPY"],"gpt_icon":0},{"id":"2466622825","title":"Big Lots Granted Access to Part of $707.5 Million Financing","url":"https://stock-news.laohu8.com/highlight/detail?id=2466622825","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2466622825?lang=en_us&edition=fundamental","pubTime":"2024-09-12 16:48","pubTimestamp":1726130889,"startTime":"0","endTime":"0","summary":"Big Lots  said late Wednesday it has received post-bankruptcy interim court approval to access a portion of its $707.5 million financing facility.The company said the financing and cash from ongoing operations is expected to provide enough liquidity to continue business and pay employees and key vendors as it works to complete its sale to Nexus Capital Management.The next hearing in the bankruptcy is scheduled for Oct. 9.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4114","BK4220","BIG"],"gpt_icon":0},{"id":"2466287902","title":"Big Lots Granted Access to Part of $707.5 Million Financing","url":"https://stock-news.laohu8.com/highlight/detail?id=2466287902","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2466287902?lang=en_us&edition=fundamental","pubTime":"2024-09-12 16:48","pubTimestamp":1726130889,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_live","symbols":["BK4114","BIG","BK4220"],"gpt_icon":0},{"id":"2466618232","title":"Big Lots : Court Granted Interim Approval for Co to Immediately Access a Portion of Its $707.5 Mln Postpetition Financing Facilities","url":"https://stock-news.laohu8.com/highlight/detail?id=2466618232","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2466618232?lang=en_us&edition=fundamental","pubTime":"2024-09-12 06:30","pubTimestamp":1726093803,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20240911:nTUAQQNW7:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4220","BIG","BK4114"],"gpt_icon":0},{"id":"2466615972","title":"Big Lots Inc: Expects to Pay Vendors in Full Under Normal Terms for Any Goods Delivered and Services Provided After Filing","url":"https://stock-news.laohu8.com/highlight/detail?id=2466615972","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2466615972?lang=en_us&edition=fundamental","pubTime":"2024-09-12 06:30","pubTimestamp":1726093803,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20240911:nTUAQQNW7:6","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4114","BIGGQ","BIG","BK4220"],"gpt_icon":0},{"id":"2466261828","title":"Big Lots Inc - Nexus to Serve as 'Stalking Horse Bidder' in Auction Process","url":"https://stock-news.laohu8.com/highlight/detail?id=2466261828","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2466261828?lang=en_us&edition=fundamental","pubTime":"2024-09-12 06:30","pubTimestamp":1726093803,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20240911:nTUAQQNW7:3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4220","BIG","BK4114"],"gpt_icon":0}],"pageSize":20,"totalPage":5,"pageCount":4,"totalSize":88,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/BIG\",params:#limit:5,,,undefined,":[{"market":"US","date":"2024-06-06","symbol":"BIG","fiscalQuarterEnding":"2024/04","expectedEps":-4.23,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1717646400000,"reportTimeType":"pre","actualEps":-4.51},{"market":"US","date":"2024-03-07","symbol":"BIG","fiscalQuarterEnding":"2024/01","expectedEps":-0.12,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1709787600000,"reportTimeType":"pre","actualEps":-0.28},{"market":"US","date":"2023-11-30","symbol":"BIG","fiscalQuarterEnding":"2023/10","expectedEps":-4.71,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1701320400000,"reportTimeType":"pre","actualEps":-4.38},{"market":"US","date":"2023-08-29","symbol":"BIG","fiscalQuarterEnding":"2023/07","expectedEps":-4.15,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1693281600000,"reportTimeType":"pre","actualEps":-3.24},{"market":"US","date":"2023-05-26","symbol":"BIG","fiscalQuarterEnding":"2023/04","expectedEps":-1.95,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1685073600000,"reportTimeType":"pre","actualEps":-3.4}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"BIG\",market:\"US\",,,undefined,":[{"executeDate":"2017-03-15","recordDate":"2017-03-17","paymentDate":"2017-03-31","value":0.25,"currency":"USD"},{"executeDate":"2017-06-07","recordDate":"2017-06-09","paymentDate":"2017-06-23","value":0.25,"currency":"USD"},{"executeDate":"2017-09-07","recordDate":"2017-09-08","paymentDate":"2017-09-22","value":0.25,"currency":"USD"},{"executeDate":"2017-12-14","recordDate":"2017-12-15","paymentDate":"2017-12-29","value":0.25,"currency":"USD"},{"executeDate":"2018-03-22","recordDate":"2018-03-23","paymentDate":"2018-04-06","value":0.3,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"BIG\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0,"hold":0,"sell":1,"strongSell":0,"meanLabel":"SELL","meanPercent":1,"analysts":1,"updateTime":1720674000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/BIG\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"BIG","date":"2024-09-11","current":-0.006685,"percent":0.390739,"low":-13.707294,"twenty":-0.450401,"median":2.915833,"eighty":5.792694,"high":10.948333,"avg":2.156038,"sd":4.382038,"marketCap":3214557},"quantilePoints":[{"date":"2020-05-15","current":4.586811,"twenty":7.807608,"median":14.121196,"eighty":17.206892,"marketCap":1112136536},{"date":"2020-05-22","current":5.246923,"twenty":7.774394,"median":14.094082,"eighty":17.206892,"marketCap":1272190048},{"date":"2020-05-29","current":5.502742,"twenty":7.743637,"median":14.083123,"eighty":17.206892,"marketCap":1520116077},{"date":"2020-06-05","current":5.173288,"twenty":7.67478,"median":13.922348,"eighty":17.206892,"marketCap":1429105256},{"date":"2020-06-12","current":4.764586,"twenty":7.598834,"median":13.89866,"eighty":17.18523,"marketCap":1316202599},{"date":"2020-06-19","current":4.740444,"twenty":7.567511,"median":13.861915,"eighty":17.122929,"marketCap":1309533316},{"date":"2020-06-26","current":6.112304,"twenty":7.49298,"median":13.794026,"eighty":17.01827,"marketCap":1688505511},{"date":"2020-07-02","current":5.733125,"twenty":7.455264,"median":13.753179,"eighty":16.906113,"marketCap":1583758538},{"date":"2020-07-10","current":5.737385,"twenty":7.389984,"median":13.686661,"eighty":16.753284,"marketCap":1584935470},{"date":"2020-07-17","current":5.130983,"twenty":7.31001,"median":13.633844,"eighty":16.642702,"marketCap":1417418775},{"date":"2020-07-24","current":6.029935,"twenty":7.219473,"median":13.590631,"eighty":16.582123,"marketCap":1665751486},{"date":"2020-07-31","current":5.58685,"twenty":7.195547,"median":13.52341,"eighty":16.516794,"marketCap":1543350529},{"date":"2020-08-07","current":6.454558,"twenty":7.110272,"median":13.478225,"eighty":16.391601,"marketCap":1783052404},{"date":"2020-08-14","current":7.107825,"twenty":7.078573,"median":13.428734,"eighty":16.348821,"marketCap":1963515353},{"date":"2020-08-21","current":7.310906,"twenty":7.065183,"median":13.283335,"eighty":16.306584,"marketCap":2019615792},{"date":"2020-08-28","current":2.714506,"twenty":7.062878,"median":13.142782,"eighty":16.265353,"marketCap":1959984556},{"date":"2020-09-04","current":2.414585,"twenty":7.022303,"median":11.926872,"eighty":16.230717,"marketCap":1743429017},{"date":"2020-09-11","current":2.57331,"twenty":7.00837,"median":11.646128,"eighty":16.207746,"marketCap":1858035655},{"date":"2020-09-18","current":2.434124,"twenty":6.958486,"median":11.422484,"eighty":16.166326,"marketCap":1757537636},{"date":"2020-09-25","current":2.529815,"twenty":6.927841,"median":11.260699,"eighty":16.12047,"marketCap":1826630024},{"date":"2020-10-02","current":2.477076,"twenty":6.850268,"median":11.004195,"eighty":16.060787,"marketCap":1788550696},{"date":"2020-10-09","current":2.741312,"twenty":6.82534,"median":10.788523,"eighty":16.008845,"marketCap":1979339906},{"date":"2020-10-16","current":2.916926,"twenty":6.760009,"median":10.729703,"eighty":15.97687,"marketCap":2106140142},{"date":"2020-10-23","current":2.707603,"twenty":6.690269,"median":10.685588,"eighty":15.89122,"marketCap":1955000542},{"date":"2020-10-30","current":2.58799,"twenty":6.642309,"median":10.62287,"eighty":15.868879,"marketCap":1868635056},{"date":"2020-11-06","current":2.778284,"twenty":6.590376,"median":10.550793,"eighty":15.816,"marketCap":2006034692},{"date":"2020-11-13","current":2.580378,"twenty":6.547784,"median":10.504227,"eighty":15.747894,"marketCap":1863139070},{"date":"2020-11-20","current":2.690205,"twenty":6.44364,"median":10.486492,"eighty":15.702635,"marketCap":1942438289},{"date":"2020-11-27","current":2.845702,"twenty":6.346363,"median":10.454154,"eighty":15.675794,"marketCap":2054713421},{"date":"2020-12-04","current":2.951019,"twenty":6.154038,"median":10.373262,"eighty":15.65943,"marketCap":1844295692},{"date":"2020-12-11","current":2.675616,"twenty":6.087309,"median":10.332816,"eighty":15.623704,"marketCap":1672177320},{"date":"2020-12-18","current":2.650083,"twenty":6.031798,"median":10.293856,"eighty":15.596677,"marketCap":1656220014},{"date":"2020-12-24","current":2.618613,"twenty":5.939459,"median":10.271399,"eighty":15.571005,"marketCap":1636551705},{"date":"2020-12-31","current":2.549139,"twenty":5.903547,"median":10.241989,"eighty":15.557634,"marketCap":1593132986},{"date":"2021-01-08","current":2.641177,"twenty":5.818255,"median":10.175817,"eighty":15.527939,"marketCap":1650653511},{"date":"2021-01-15","current":3.093051,"twenty":5.781409,"median":10.151309,"eighty":15.491831,"marketCap":1933060733},{"date":"2021-01-22","current":3.017639,"twenty":5.734829,"median":10.136604,"eighty":15.465488,"marketCap":1885931013},{"date":"2021-01-29","current":3.543737,"twenty":5.657446,"median":10.097391,"eighty":15.436736,"marketCap":2214725754},{"date":"2021-02-05","current":3.302658,"twenty":5.509686,"median":10.073148,"eighty":15.407325,"marketCap":2064059089},{"date":"2021-02-12","current":3.881603,"twenty":5.300648,"median":10.049526,"eighty":15.36849,"marketCap":2425881745},{"date":"2021-02-19","current":3.805598,"twenty":5.24871,"median":10.037796,"eighty":15.342048,"marketCap":2378380925},{"date":"2021-02-26","current":3.77294,"twenty":5.160504,"median":9.975693,"eighty":15.285518,"marketCap":2357970416},{"date":"2021-03-05","current":3.659742,"twenty":4.970165,"median":9.935551,"eighty":15.232701,"marketCap":2302676492},{"date":"2021-03-12","current":4.050193,"twenty":4.84809,"median":9.876514,"eighty":15.202561,"marketCap":2548344798},{"date":"2021-03-19","current":4.166384,"twenty":4.729367,"median":9.855299,"eighty":15.18959,"marketCap":2621451530},{"date":"2021-03-26","current":4.130406,"twenty":4.50149,"median":9.833831,"eighty":15.146664,"marketCap":2598814420},{"date":"2021-04-01","current":3.836614,"twenty":4.430323,"median":9.809394,"eighty":15.122694,"marketCap":2413963183},{"date":"2021-04-09","current":3.752483,"twenty":4.389265,"median":9.768669,"eighty":15.095962,"marketCap":2361028469},{"date":"2021-04-16","current":3.821497,"twenty":4.347322,"median":9.719881,"eighty":15.074462,"marketCap":2404451517},{"date":"2021-04-23","current":3.680911,"twenty":4.298867,"median":9.701141,"eighty":15.048395,"marketCap":2315995782},{"date":"2021-04-30","current":3.846044,"twenty":4.281586,"median":9.664108,"eighty":15.020314,"marketCap":2419896169},{"date":"2021-05-07","current":3.858317,"twenty":4.216583,"median":9.621277,"eighty":14.976603,"marketCap":2427618495},{"date":"2021-05-14","current":3.775193,"twenty":4.185798,"median":9.590974,"eighty":14.944624,"marketCap":2375317286},{"date":"2021-05-21","current":3.58105,"twenty":4.143206,"median":9.548036,"eighty":14.927163,"marketCap":2253164129},{"date":"2021-05-28","current":3.171687,"twenty":4.115543,"median":9.48174,"eighty":14.913096,"marketCap":2139084313},{"date":"2021-06-04","current":3.372585,"twenty":4.07709,"median":9.443567,"eighty":14.892973,"marketCap":2274576033},{"date":"2021-06-11","current":3.53364,"twenty":4.044049,"median":9.411322,"eighty":14.867964,"marketCap":2383196224},{"date":"2021-06-18","current":3.295325,"twenty":3.987084,"median":9.393967,"eighty":14.841958,"marketCap":2222469036},{"date":"2021-06-25","current":3.365176,"twenty":3.934092,"median":9.369152,"eighty":14.816688,"marketCap":2269578729},{"date":"2021-07-02","current":3.295325,"twenty":3.916006,"median":9.305474,"eighty":14.780686,"marketCap":2222469036},{"date":"2021-07-09","current":3.285566,"twenty":3.902041,"median":9.257307,"eighty":14.740977,"marketCap":2215887535},{"date":"2021-07-16","current":3.012839,"twenty":3.877674,"median":9.191755,"eighty":14.730019,"marketCap":2031951896},{"date":"2021-07-23","current":3.115561,"twenty":3.856693,"median":9.08255,"eighty":14.710459,"marketCap":2101230856},{"date":"2021-07-30","current":2.95891,"twenty":3.838903,"median":8.992769,"eighty":14.692617,"marketCap":1995580442},{"date":"2021-08-06","current":2.797122,"twenty":3.822864,"median":8.926262,"eighty":14.677948,"marketCap":1886466080},{"date":"2021-08-13","current":2.975345,"twenty":3.806,"median":8.647516,"eighty":14.622147,"marketCap":2006665076},{"date":"2021-08-20","current":2.879814,"twenty":3.794607,"median":8.42144,"eighty":14.575355,"marketCap":1942235643},{"date":"2021-08-27","current":6.872881,"twenty":3.777698,"median":8.368049,"eighty":14.534625,"marketCap":1788089957},{"date":"2021-09-03","current":6.364272,"twenty":3.777698,"median":8.341988,"eighty":14.464865,"marketCap":1655767144},{"date":"2021-09-10","current":5.753785,"twenty":3.777698,"median":8.322491,"eighty":14.438174,"marketCap":1496939179},{"date":"2021-09-17","current":5.966517,"twenty":3.777698,"median":8.289997,"eighty":14.375983,"marketCap":1552284908},{"date":"2021-09-24","current":5.826364,"twenty":3.777698,"median":8.218201,"eighty":14.315709,"marketCap":1515821840},{"date":"2021-10-01","current":5.352096,"twenty":3.777698,"median":8.181716,"eighty":14.29519,"marketCap":1392433421},{"date":"2021-10-08","current":5.918965,"twenty":3.777698,"median":8.144784,"eighty":14.272866,"marketCap":1539913510},{"date":"2021-10-15","current":5.81385,"twenty":3.777698,"median":8.095094,"eighty":14.249845,"marketCap":1512566209},{"date":"2021-10-22","current":5.633654,"twenty":3.777698,"median":8.047504,"eighty":14.249845,"marketCap":1465685121},{"date":"2021-10-29","current":5.537298,"twenty":3.77895,"median":8.006289,"eighty":14.249262,"marketCap":1440616761},{"date":"2021-11-05","current":6.368206,"twenty":3.77895,"median":7.911627,"eighty":14.249262,"marketCap":1656790666},{"date":"2021-11-12","current":6.085397,"twenty":3.77895,"median":7.85205,"eighty":14.233247,"marketCap":1583213403},{"date":"2021-11-19","current":5.791326,"twenty":3.77895,"median":7.780808,"eighty":14.17995,"marketCap":1506706073},{"date":"2021-11-26","current":5.718747,"twenty":3.77895,"median":7.768697,"eighty":14.146787,"marketCap":1487823412},{"date":"2021-12-03","current":5.750031,"twenty":3.77895,"median":7.698061,"eighty":14.105782,"marketCap":1495962490},{"date":"2021-12-10","current":6.055983,"twenty":3.77895,"median":7.652202,"eighty":14.083954,"marketCap":1368204096},{"date":"2021-12-17","current":5.751832,"twenty":3.77895,"median":7.589122,"eighty":13.918795,"marketCap":1299488488},{"date":"2021-12-23","current":5.709927,"twenty":3.77895,"median":7.567391,"eighty":13.903168,"marketCap":1290021004},{"date":"2021-12-31","current":6.089778,"twenty":3.77895,"median":7.486902,"eighty":13.865954,"marketCap":1375839163},{"date":"2022-01-07","current":6.714301,"twenty":3.780203,"median":7.450841,"eighty":13.793072,"marketCap":1516935210},{"date":"2022-01-14","current":5.868086,"twenty":3.780203,"median":7.380035,"eighty":13.732755,"marketCap":1325753120},{"date":"2022-01-21","current":5.380092,"twenty":3.780203,"median":7.310498,"eighty":13.635285,"marketCap":1215502746},{"date":"2022-01-28","current":5.389555,"twenty":3.780203,"median":7.242151,"eighty":13.575493,"marketCap":1217640564},{"date":"2022-02-04","current":5.400369,"twenty":3.780203,"median":7.201048,"eighty":13.496521,"marketCap":1220083786},{"date":"2022-02-11","current":5.009704,"twenty":3.780203,"median":7.141812,"eighty":13.455228,"marketCap":1131822406},{"date":"2022-02-18","current":4.96104,"twenty":3.780203,"median":7.106864,"eighty":13.391369,"marketCap":1120827909},{"date":"2022-02-25","current":4.817751,"twenty":3.780203,"median":7.069736,"eighty":13.221159,"marketCap":1088455222},{"date":"2022-03-04","current":6.536564,"twenty":3.780203,"median":7.04257,"eighty":13.090866,"marketCap":1162057273},{"date":"2022-03-11","current":5.703388,"twenty":3.780203,"median":7.010904,"eighty":11.7156,"marketCap":1013936964},{"date":"2022-03-18","current":6.713506,"twenty":3.780203,"median":6.967583,"eighty":11.54525,"marketCap":1193513751},{"date":"2022-03-25","current":6.407722,"twenty":3.780203,"median":6.938287,"eighty":11.287346,"marketCap":1139152071},{"date":"2022-04-01","current":5.496961,"twenty":3.780203,"median":6.860289,"eighty":11.205026,"marketCap":977238745},{"date":"2022-04-08","current":5.651172,"twenty":3.780203,"median":6.835703,"eighty":10.834298,"marketCap":1004653975},{"date":"2022-04-14","current":5.935497,"twenty":3.780203,"median":6.820679,"eighty":10.783621,"marketCap":1055200807},{"date":"2022-04-22","current":5.606193,"twenty":3.780203,"median":6.744907,"eighty":10.728213,"marketCap":996657866},{"date":"2022-04-29","current":4.96365,"twenty":3.780203,"median":6.705457,"eighty":10.652257,"marketCap":882427738},{"date":"2022-05-06","current":4.978107,"twenty":3.780203,"median":6.672075,"eighty":10.590006,"marketCap":884997916},{"date":"2022-05-13","current":5.381303,"twenty":3.780203,"median":6.625736,"eighty":10.543931,"marketCap":956677322},{"date":"2022-05-20","current":4.423913,"twenty":3.780203,"median":6.575167,"eighty":10.498191,"marketCap":786474431},{"date":"2022-05-27","current":10.665575,"twenty":3.780203,"median":6.548082,"eighty":10.479655,"marketCap":769339912},{"date":"2022-06-03","current":9.465995,"twenty":3.780203,"median":6.548082,"eighty":10.435393,"marketCap":682810590},{"date":"2022-06-10","current":9.501117,"twenty":3.780203,"median":6.548082,"eighty":10.371359,"marketCap":685344062},{"date":"2022-06-17","current":8.587085,"twenty":3.780203,"median":6.548082,"eighty":10.328778,"marketCap":619412228},{"date":"2022-06-24","current":9.292654,"twenty":3.77895,"median":6.547586,"eighty":10.293617,"marketCap":670306977},{"date":"2022-07-01","current":8.186194,"twenty":3.77895,"median":6.547586,"eighty":10.250921,"marketCap":590494757},{"date":"2022-07-08","current":9.176395,"twenty":3.77895,"median":6.547586,"eighty":10.241989,"marketCap":661920911},{"date":"2022-07-15","current":8.891763,"twenty":3.77895,"median":6.547586,"eighty":10.174373,"marketCap":641389506},{"date":"2022-07-22","current":8.591094,"twenty":3.77895,"median":6.547586,"eighty":10.149838,"marketCap":619701403},{"date":"2022-07-29","current":8.093989,"twenty":3.77895,"median":6.547586,"eighty":10.100822,"marketCap":583843739},{"date":"2022-08-05","current":8.71537,"twenty":3.77895,"median":6.547586,"eighty":10.086607,"marketCap":628665819},{"date":"2022-08-12","current":9.493099,"twenty":3.77895,"median":6.547586,"eighty":10.058383,"marketCap":684765713},{"date":"2022-08-19","current":9.63742,"twenty":3.77895,"median":6.547586,"eighty":10.049296,"marketCap":695176002},{"date":"2022-08-26","current":8.82762,"twenty":3.77895,"median":6.547586,"eighty":10.03679,"marketCap":636762711},{"date":"2022-09-02","current":-12.43956,"twenty":3.772878,"median":6.522821,"eighty":9.990311,"marketCap":618544704},{"date":"2022-09-09","current":-13.363885,"twenty":3.757117,"median":6.478775,"eighty":9.957856,"marketCap":664505794},{"date":"2022-09-16","current":-11.722501,"twenty":3.724425,"median":6.454558,"eighty":9.916761,"marketCap":582889664},{"date":"2022-09-23","current":-10.872707,"twenty":3.688031,"median":6.431773,"eighty":9.866981,"marketCap":540634505},{"date":"2022-09-30","current":-9.085812,"twenty":3.661397,"median":6.385725,"eighty":9.849677,"marketCap":451782902},{"date":"2022-10-07","current":-10.028734,"twenty":3.644618,"median":6.360829,"eighty":9.822933,"marketCap":498668764},{"date":"2022-10-14","current":-9.504888,"twenty":3.59879,"median":6.314535,"eighty":9.787171,"marketCap":472621063},{"date":"2022-10-21","current":-9.301171,"twenty":3.558502,"median":6.231807,"eighty":9.740704,"marketCap":462491402},{"date":"2022-10-28","current":-10.540939,"twenty":3.533636,"median":6.196769,"eighty":9.708655,"marketCap":524137627},{"date":"2022-11-04","current":-10.244093,"twenty":3.444337,"median":6.17186,"eighty":9.686027,"marketCap":509377264},{"date":"2022-11-11","current":-11.291784,"twenty":3.376783,"median":6.127276,"eighty":9.644017,"marketCap":561472666},{"date":"2022-11-18","current":-10.506015,"twenty":3.361067,"median":6.086495,"eighty":9.620479,"marketCap":522401114},{"date":"2022-11-25","current":-11.082246,"twenty":3.338468,"median":6.080691,"eighty":9.596987,"marketCap":551053585},{"date":"2022-12-02","current":-3.547359,"twenty":3.295325,"median":6.054113,"eighty":9.557406,"marketCap":526452979},{"date":"2022-12-09","current":-3.239181,"twenty":3.228785,"median":6.031505,"eighty":9.522614,"marketCap":480717159},{"date":"2022-12-16","current":-3.094784,"twenty":3.170368,"median":6.01543,"eighty":9.48895,"marketCap":459287598},{"date":"2022-12-23","current":-2.841113,"twenty":3.154287,"median":5.946495,"eighty":9.456198,"marketCap":421641074},{"date":"2022-12-30","current":-2.868432,"twenty":3.119156,"median":5.930525,"eighty":9.428985,"marketCap":425695315},{"date":"2023-01-06","current":-3.295769,"twenty":3.097445,"median":5.924253,"eighty":9.409273,"marketCap":489115229},{"date":"2023-01-13","current":-3.547489,"twenty":3.081663,"median":5.900702,"eighty":9.393745,"marketCap":526472165},{"date":"2023-01-20","current":-3.323088,"twenty":3.059544,"median":5.892418,"eighty":9.375523,"marketCap":493169470},{"date":"2023-01-27","current":-3.289915,"twenty":3.02046,"median":5.845135,"eighty":9.347346,"marketCap":488246463},{"date":"2023-02-03","current":-3.40114,"twenty":3.003108,"median":5.823477,"eighty":9.289756,"marketCap":504753016},{"date":"2023-02-10","current":-3.196252,"twenty":2.96384,"median":5.816432,"eighty":9.256418,"marketCap":474346208},{"date":"2023-02-17","current":-3.268451,"twenty":2.91962,"median":5.801659,"eighty":9.216186,"marketCap":485060988},{"date":"2023-02-24","current":-2.905506,"twenty":2.896625,"median":5.792771,"eighty":9.170365,"marketCap":431197499},{"date":"2023-03-03","current":-2.923068,"twenty":2.879653,"median":5.778569,"eighty":9.106648,"marketCap":433803797},{"date":"2023-03-10","current":-1.891119,"twenty":2.865059,"median":5.757191,"eighty":9.060137,"marketCap":398473982},{"date":"2023-03-17","current":-1.669847,"twenty":2.850488,"median":5.750031,"eighty":8.999726,"marketCap":351850209},{"date":"2023-03-24","current":-1.410093,"twenty":2.832219,"median":5.732591,"eighty":8.968251,"marketCap":297117954},{"date":"2023-03-31","current":-1.509932,"twenty":2.809709,"median":5.71704,"eighty":8.93105,"marketCap":318154672},{"date":"2023-04-06","current":-1.487889,"twenty":2.795618,"median":5.70463,"eighty":8.808626,"marketCap":313510078},{"date":"2023-04-14","current":-1.515442,"twenty":2.77861,"median":5.673661,"eighty":8.698533,"marketCap":319315821},{"date":"2023-04-21","current":-1.340478,"twenty":2.761601,"median":5.646496,"eighty":8.646244,"marketCap":282449358},{"date":"2023-04-28","current":-1.212354,"twenty":2.744647,"median":5.612599,"eighty":8.529075,"marketCap":255452656},{"date":"2023-05-05","current":-1.17929,"twenty":2.712251,"median":5.583704,"eighty":8.435462,"marketCap":248485766},{"date":"2023-05-12","current":-1.16138,"twenty":2.690519,"median":5.527287,"eighty":8.405394,"marketCap":244712033},{"date":"2023-05-19","current":-1.109028,"twenty":2.668846,"median":5.500174,"eighty":8.365443,"marketCap":233681123},{"date":"2023-05-26","current":-0.993304,"twenty":2.649386,"median":5.478601,"eighty":8.341988,"marketCap":209297006},{"date":"2023-06-02","current":-0.34846,"twenty":2.643339,"median":5.434164,"eighty":8.32224,"marketCap":141369822},{"date":"2023-06-09","current":-0.507748,"twenty":2.627369,"median":5.39087,"eighty":8.297989,"marketCap":205992994},{"date":"2023-06-16","current":-0.609873,"twenty":2.596254,"median":5.371982,"eighty":8.227322,"marketCap":247425013},{"date":"2023-06-23","current":-0.55953,"twenty":2.576137,"median":5.342438,"eighty":8.213771,"marketCap":227000778},{"date":"2023-06-30","current":-0.630011,"twenty":2.563255,"median":5.302592,"eighty":8.183995,"marketCap":255594707},{"date":"2023-07-07","current":-0.651586,"twenty":2.548033,"median":5.278678,"eighty":8.160086,"marketCap":264347950},{"date":"2023-07-14","current":-0.650867,"twenty":2.536013,"median":5.243156,"eighty":8.109741,"marketCap":264056175},{"date":"2023-07-21","current":-0.671005,"twenty":2.51173,"median":5.212636,"eighty":8.056018,"marketCap":272225869},{"date":"2023-07-28","current":-0.726382,"twenty":2.480531,"median":5.161927,"eighty":8.031692,"marketCap":294692527},{"date":"2023-08-04","current":-0.696895,"twenty":2.443403,"median":5.099692,"eighty":7.995267,"marketCap":282729761},{"date":"2023-08-11","current":-0.628572,"twenty":2.400579,"median":5.000242,"eighty":7.905297,"marketCap":255011157},{"date":"2023-08-18","current":-0.537235,"twenty":2.269305,"median":4.969087,"eighty":7.843711,"marketCap":217955760},{"date":"2023-08-25","current":-0.438706,"twenty":2.152582,"median":4.924542,"eighty":7.782772,"marketCap":177982615},{"date":"2023-09-01","current":-0.316599,"twenty":1.849855,"median":4.807833,"eighty":7.760321,"marketCap":180900363},{"date":"2023-09-08","current":-0.30299,"twenty":-0.306999,"median":4.764586,"eighty":7.701294,"marketCap":173124215},{"date":"2023-09-15","current":-0.277954,"twenty":-0.306999,"median":4.698794,"eighty":7.654407,"marketCap":158818841},{"date":"2023-09-22","current":-0.257516,"twenty":-0.306999,"median":4.581189,"eighty":7.589586,"marketCap":147140985},{"date":"2023-09-29","current":-0.247297,"twenty":-0.306999,"median":4.440359,"eighty":7.542852,"marketCap":141302057},{"date":"2023-10-06","current":-0.203356,"twenty":-0.306999,"median":4.422111,"eighty":7.485057,"marketCap":116194667},{"date":"2023-10-13","current":-0.212042,"twenty":-0.306999,"median":4.376491,"eighty":7.449203,"marketCap":121157756},{"date":"2023-10-20","current":-0.240144,"twenty":-0.306999,"median":4.335432,"eighty":7.375154,"marketCap":137214808},{"date":"2023-10-27","current":-0.226348,"twenty":-0.31037,"median":4.299696,"eighty":7.31007,"marketCap":129332255},{"date":"2023-11-03","current":-0.238611,"twenty":-0.31037,"median":4.287495,"eighty":7.22942,"marketCap":136338968},{"date":"2023-11-10","current":-0.192115,"twenty":-0.31037,"median":4.232111,"eighty":7.198486,"marketCap":109771846},{"date":"2023-11-17","current":-0.207443,"twenty":-0.31037,"median":4.201613,"eighty":7.132536,"marketCap":118530238},{"date":"2023-11-22","current":-0.200801,"twenty":-0.31037,"median":4.177777,"eighty":7.107825,"marketCap":114734935},{"date":"2023-12-01","current":-0.33185,"twenty":-0.316599,"median":4.136225,"eighty":7.066973,"marketCap":153855752},{"date":"2023-12-08","current":-0.394486,"twenty":-0.3523,"median":4.106571,"eighty":7.04257,"marketCap":182895640},{"date":"2023-12-15","current":-0.480189,"twenty":-0.382835,"median":4.066382,"eighty":7.010904,"marketCap":222630156},{"date":"2023-12-22","current":-0.436708,"twenty":-0.403057,"median":4.02378,"eighty":6.968191,"marketCap":202470733},{"date":"2023-12-29","current":-0.504136,"twenty":-0.433557,"median":3.987084,"eighty":6.947571,"marketCap":233732448},{"date":"2024-01-05","current":-0.461914,"twenty":-0.438936,"median":3.939855,"eighty":6.902739,"marketCap":214157355},{"date":"2024-01-12","current":-0.420323,"twenty":-0.441371,"median":3.923187,"eighty":6.850268,"marketCap":194874428},{"date":"2024-01-19","current":-0.415912,"twenty":-0.441623,"median":3.902041,"eighty":6.826606,"marketCap":192829269},{"date":"2024-01-26","current":-0.40772,"twenty":-0.441371,"median":3.883927,"eighty":6.808873,"marketCap":189031117},{"date":"2024-02-02","current":-0.37243,"twenty":-0.441371,"median":3.857527,"eighty":6.725278,"marketCap":172669845},{"date":"2024-02-09","current":-0.350728,"twenty":-0.441371,"median":3.842976,"eighty":6.686274,"marketCap":162608129},{"date":"2024-02-16","current":-0.279165,"twenty":-0.441371,"median":3.827931,"eighty":6.649817,"marketCap":129429343},{"date":"2024-02-23","current":-0.256479,"twenty":-0.441371,"median":3.812091,"eighty":6.61515,"marketCap":118911382},{"date":"2024-03-01","current":-0.341552,"twenty":-0.441119,"median":3.803087,"eighty":6.566925,"marketCap":158353733},{"date":"2024-03-08","current":-0.317099,"twenty":-0.441119,"median":3.788022,"eighty":6.536564,"marketCap":152802587},{"date":"2024-03-15","current":-0.227366,"twenty":-0.441119,"median":3.763451,"eighty":6.478775,"marketCap":109562085},{"date":"2024-03-22","current":-0.243736,"twenty":-0.441119,"median":3.751751,"eighty":6.454558,"marketCap":117450555},{"date":"2024-03-28","current":-0.249799,"twenty":-0.441119,"median":3.71653,"eighty":6.434578,"marketCap":120372210},{"date":"2024-04-05","current":-0.221303,"twenty":-0.441371,"median":3.66566,"eighty":6.386825,"marketCap":106640429},{"date":"2024-04-12","current":-0.221303,"twenty":-0.441371,"median":3.65377,"eighty":6.361518,"marketCap":106640429},{"date":"2024-04-19","current":-0.224157,"twenty":-0.441371,"median":3.616407,"eighty":6.318399,"marketCap":108015936},{"date":"2024-04-26","current":-0.212521,"twenty":-0.441119,"median":3.58105,"eighty":6.264158,"marketCap":102408551},{"date":"2024-05-03","current":-0.221095,"twenty":-0.441119,"median":3.548134,"eighty":6.199271,"marketCap":106540309},{"date":"2024-05-10","current":-0.225382,"twenty":-0.441119,"median":3.529166,"eighty":6.172237,"marketCap":108606187},{"date":"2024-05-17","current":-0.235794,"twenty":-0.441119,"median":3.400101,"eighty":6.143249,"marketCap":113623321},{"date":"2024-05-24","current":-0.206396,"twenty":-0.441119,"median":3.372585,"eighty":6.089778,"marketCap":99457296},{"date":"2024-05-31","current":-0.208233,"twenty":-0.441119,"median":3.354903,"eighty":6.08106,"marketCap":100342673},{"date":"2024-06-07","current":-0.176767,"twenty":-0.441119,"median":3.328867,"eighty":6.055983,"marketCap":84996146},{"date":"2024-06-14","current":-0.14383,"twenty":-0.441371,"median":3.292908,"eighty":6.03947,"marketCap":69158997},{"date":"2024-06-21","current":-0.117286,"twenty":-0.441623,"median":3.228555,"eighty":6.021636,"marketCap":56395748},{"date":"2024-06-28","current":-0.111731,"twenty":-0.442379,"median":3.171321,"eighty":5.959132,"marketCap":53724371},{"date":"2024-07-05","current":-0.105558,"twenty":-0.442379,"median":3.158442,"eighty":5.935497,"marketCap":50756173},{"date":"2024-07-12","current":-0.069137,"twenty":-0.442379,"median":3.129856,"eighty":5.926265,"marketCap":33243809},{"date":"2024-07-15","current":-0.064199,"twenty":-0.442379,"median":3.118556,"eighty":5.924253,"marketCap":30869251},{"date":"2024-08-02","current":-0.062964,"twenty":-0.449601,"median":3.083203,"eighty":5.860833,"marketCap":30275612},{"date":"2024-08-09","current":-0.063582,"twenty":-0.449601,"median":3.059577,"eighty":5.838004,"marketCap":30572432},{"date":"2024-08-16","current":-0.066051,"twenty":-0.449601,"median":3.02234,"eighty":5.819797,"marketCap":31759711},{"date":"2024-08-23","current":-0.065433,"twenty":-0.449601,"median":3.00873,"eighty":5.817706,"marketCap":31462891},{"date":"2024-08-30","current":-0.03539,"twenty":-0.449601,"median":2.967127,"eighty":5.81385,"marketCap":17016675},{"date":"2024-09-06","current":-0.028106,"twenty":-0.449601,"median":2.946385,"eighty":5.799084,"marketCap":13514202},{"date":"2024-09-11","current":-0.006685,"twenty":-0.450401,"median":2.915833,"eighty":5.792694,"marketCap":3214557}],"updateTime":1747291307066}}}