US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

BigCommerce Holdings

5.17

-0.1200-2.27%

Post-market: 5.180.0100+0.19%16:02 EDT

Volume:558.18K

Turnover:2.88M

Market Cap:410.88M

PE:-14.84

High:5.21

Open:5.17

Low:5.10

Close:5.29

Loading ...

Overview Company News Filings

BigCommerce and Feedonomics Announce Winners of APAC Region Customer and Partner Awards to Honor Exceptional Contributions and Results in Ecommerce

BigCommerce, Silk Commerce Launch Distributed Ecommerce Hub

MT Newswires Live

BigCommerce and Silk Commerce Launch Distributed Ecommerce Hub to Power Scalable Storefront Networks for Dealers, Distributors and Franchises

BigCommerce Holdings, Inc. (NASDAQ:BIGC): Is Breakeven Near?

Simply Wall St.

Freedonomics announces its new integration with Amazin Vendor Central

Feedonomics Simplifies First-Party Selling for Large Brands, Manufacturers and Distributors with New Amazon Vendor Central Integration

BigCommerce Holdings Is Maintained at Underweight by Barclays

BigCommerce Holdings (BIGC) Receives a Sell from Barclays

BigCommerce to Announce First Quarter 2025 Financial Results on May 8, 2025

Morgan Stanley Sticks to Its Hold Rating for BigCommerce Holdings (BIGC)

Shopify vs. BigCommerce: Which E-Commerce Stock is a Stronger Pick?

Exploring 3 Undervalued Small Caps With Insider Buying Across Regions

Simply Wall St.

BigCommerce and Feedonomics Announce Winners of EMEA Customer and Partner Awards to Honor Exceptional Contributions in Ecommerce

BigCommerce Becomes NAED Corporate Partner to Advance Digital Innovation in Electrical Distribution, a Key B2B Market

Is BigCommerce Holdings Inc. (BIGC) the Best Cloud Computing Stock to Buy Under $10?

March 2025's Top Growth Stocks With High Insider Confidence

Simply Wall St.

2 Software Stocks to Target This Week and 1 to Turn Down

BigCommerce enhances B2B features to improve operational efficiency

BKNG Up 25% in a Year: Should You Buy, Hold or Sell the Stock?

Director Makes Major Investment in BigCommerce Holdings!

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BIGC/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BIGC","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BIGC\",,,,,undefined,":{"symbol":"BIGC","market":"US","secType":"STK","nameCN":"BigCommerce Holdings","latestPrice":5.17,"timestamp":1746043200000,"preClose":5.29,"halted":0,"volume":558175,"hourTrading":{"tag":"盘后","latestPrice":5.18,"preClose":5.17,"latestTime":"16:02 EDT","volume":17620,"amount":91271.59999999999,"timestamp":1746043354165},"delay":0,"floatShares":61305464,"shares":79473423,"eps":-0.348324,"marketStatus":"Post-Mkt","change":-0.12,"latestTime":"04-30 16:02:45 EDT","open":5.17,"high":5.205,"low":5.1,"amount":2884460.071755,"amplitude":0.019849,"askPrice":5.37,"askSize":90,"bidPrice":5.05,"bidSize":10,"shortable":3,"etf":0,"ttmEps":-0.348324,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1746057600000},"marketStatusCode":4,"adr":0,"listingDate":1596600000000,"exchange":"NASDAQ","adjPreClose":5.29,"preHourTrading":{"tag":"盘前","latestPrice":5.2,"preClose":5.29,"latestTime":"08:47 EDT","volume":28,"amount":146.169996,"timestamp":1746017276260},"postHourTrading":{"tag":"盘后","latestPrice":5.18,"preClose":5.17,"latestTime":"16:02 EDT","volume":17620,"amount":91271.59999999999,"timestamp":1746043354165},"volumeRatio":1.030711,"impliedVol":0.7799,"impliedVolPercentile":0.404},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BIGC\",,,,,undefined,":{"symbol":"BIGC","floatShares":61305464,"roa":"-4.25%","roe":"-91.78%","lyrEps":-0.348324,"volumeRatio":1.030711,"shares":79473423,"dividePrice":0,"high":5.205,"amplitude":0.019849,"preClose":5.29,"low":5.1,"week52Low":4.85,"pbRate":"12.31","psRate":"1.23","week52High":8.6,"institutionHeld":0,"latestPrice":5.17,"committee":-0.8,"eps":-0.348324,"divideRate":0,"volume":558175,"delay":0,"ttmEps":-0.348324,"open":5.17,"prevYearClose":6.12,"prevWeekClose":5.36,"prevMonthClose":5.76,"prevQuarterClose":5.76,"fiveDayClose":5.12,"twentyDayClose":5.77,"sixtyDayClose":6.26,"earningDate":1746633600000,"earningTime":"盘前"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"BIGC\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2531582733","title":"BigCommerce and Feedonomics Announce Winners of APAC Region Customer and Partner Awards to Honor Exceptional Contributions and Results in Ecommerce","url":"https://stock-news.laohu8.com/highlight/detail?id=2531582733","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531582733?lang=en_us&edition=fundamental","pubTime":"2025-04-29 20:00","pubTimestamp":1745928000,"startTime":"0","endTime":"0","summary":"Ecommerce leaders honor the most innovative customers and agency and technology partners for their work pushing ecommerce boundaries to new levels of success. AUSTIN, Texas, April 29, 2025  -- BigCommerce , a leading provider of open, composable commerce solutions for B2C and B2B brands, retailers, manufacturers and distributors, today announced the winners of the 2025 BigCommerce and Feedonomics Customer and Partner Awards. The awards programs recognize the most innovative and inspiring customers and partners doing big things on the BigCommerce and Feedonomics platforms.“We’re proud to recognise the outstanding achievements of our BigCommerce and Feedonomics customers and partners across the APAC region, who continue to drive innovation, embrace cutting-edge strategies and deliver exceptional results,” said Shannon Ingrey, vice president and general manager of APAC at BigCommerce. “Our partners’ forward-thinking approaches from modernising systems play a vital role in helping brands t","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/bigcommerce-feedonomics-announce-winners-apac-120000711.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4116","BIGC"],"gpt_icon":0},{"id":"2531374962","title":"BigCommerce, Silk Commerce Launch Distributed Ecommerce Hub","url":"https://stock-news.laohu8.com/highlight/detail?id=2531374962","media":"MT Newswires Live","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531374962?lang=en_us&edition=fundamental","pubTime":"2025-04-29 00:39","pubTimestamp":1745858387,"startTime":"0","endTime":"0","summary":"BigCommerce  said Monday it is launching Distributed Ecommerce Hub with SilkCommerce to power scalable storefront networks for dealers, distributors and franchises.The platform is designed for businesses that have outgrown traditional multi-storefront architecture or need deeper solution across distributed sales channels, the firm said.Price: 5.27, Change: -0.09, Percent Change: -1.68","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["IE00B7SZL793.SGD","BIGC","IE0031619046.USD","HUBG","BK4131","IE00B19Z4B17.USD","IE00B66KJ199.SGD","BK4116"],"gpt_icon":0},{"id":"2530240997","title":"BigCommerce and Silk Commerce Launch Distributed Ecommerce Hub to Power Scalable Storefront Networks for Dealers, Distributors and Franchises","url":"https://stock-news.laohu8.com/highlight/detail?id=2530240997","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530240997?lang=en_us&edition=fundamental","pubTime":"2025-04-28 20:00","pubTimestamp":1745841600,"startTime":"0","endTime":"0","summary":"New solution gives manufacturers and franchisors the tools to launch and manage ecommerce storefronts across complex distributed networks. AUSTIN, Texas, April 28, 2025  -- BigCommerce , an open SaaS, composable ecommerce platform for fast-growing and established B2C and B2B brands and retailers, today announced the launch of Distributed Ecommerce Hub, a new joint solution with systems integrator and digital commerce agency Silk Commerce. Distributed Ecommerce Hub empowers manufacturers, brands and franchisors to rapidly create and centrally manage branded ecommerce storefronts for their dealer, distributor or franchise networks.Developed in response to growing demand for scalable B2B2X ecommerce infrastructure, Distributed Ecommerce Hub allows organizations to create hundreds or even thousands of storefronts with centralized control over branding, catalog and reporting while still offering local flexibility for each partner. The platform is designed for businesses that have outgrown t","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/bigcommerce-silk-commerce-launch-distributed-120000879.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4131","BK4084","HUBG","IE00B7SZL793.SGD","BK4116","IE00B19Z4B17.USD","IE00B66KJ199.SGD","BIGC","IE0031619046.USD","BK4234","PW"],"gpt_icon":0},{"id":"2530647095","title":"BigCommerce Holdings, Inc. (NASDAQ:BIGC): Is Breakeven Near?","url":"https://stock-news.laohu8.com/highlight/detail?id=2530647095","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530647095?lang=en_us&edition=fundamental","pubTime":"2025-04-28 19:16","pubTimestamp":1745838994,"startTime":"0","endTime":"0","summary":"We feel now is a pretty good time to analyse BigCommerce Holdings, Inc.'s  business as it appears the company may be on the cusp of a considerable accomplishment. BigCommerce Holdings, Inc. operates a software-as-a-service ecommerce platform for brands and retailers in the United States, North and South America, Europe, the Middle East, Africa, and the Asia Pacific. The US$426m market-cap company announced a latest loss of US$27m on 31 December 2024 for its most recent financial year result. Many investors are wondering about the rate at which BigCommerce Holdings will turn a profit, with the big question being “when will the company breakeven?”In this article, we will touch on the expectations for the company's growth and when analysts expect it to become profitable.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/bigcommerce-holdings-inc-nasdaq-bigc-111634996.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["SQQQ",".IXIC","MNQmain","USAW.SI","LU2095319765.USD","BK4585","QLD","BK4588","NVIW.SI","NDAQ","IE00B64PRP62.GBP","IE00B3QW5Z07.USD","LU2210149790.SGD","TSYW.SI","IE00BKPKM429.USD","QID","NQmain","TQQQ","IE00BGHQF748.EUR","BIGC","LU2210150020.SGD","USJW.SI","PSQ","BK4112","BK4116"],"gpt_icon":1},{"id":"2529078775","title":"Freedonomics announces its new integration with Amazin Vendor Central","url":"https://stock-news.laohu8.com/highlight/detail?id=2529078775","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529078775?lang=en_us&edition=fundamental","pubTime":"2025-04-23 20:16","pubTimestamp":1745410564,"startTime":"0","endTime":"0","summary":"Feedonomics, part of the BigCommerce (BIGC) family of brands, announced its new integration with Amazon (AMZN) Vendor Central, expanding its compre...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/freedonomics-announces-its-new-integration-with-amazin-vendor-central?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/freedonomics-announces-its-new-integration-with-amazin-vendor-central?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU0157215616.USD","LU0256863902.USD","LU0323591593.USD","LU0788109477.HKD","LU2087625088.SGD","LU0312595415.SGD","LU1316542783.SGD","LU2357305700.SGD","LU1934455277.USD","LU0683600562.USD","LU0820561818.USD","LU1814569148.SGD","IE00BWXC8680.SGD","LU0077335932.USD","LU2237438978.USD","LU1366192091.USD","LU0061475181.USD","LU0215105999.USD","IE00B19Z9505.USD","SG9999014898.SGD","IE00B1XK9C88.USD","LU2403377893.USD","LU2065171402.SGD","LU0528227936.USD","LU1429558221.USD","LU0823411888.USD","LU0211328371.USD","SG9999014914.USD","IE00BFSS7M15.SGD","LU0820562030.AUD","LU1551013425.SGD","LU1868836757.USD","LU1366333091.USD","IE00B4JS1V06.HKD","LU2463028550.USD","LU0787776722.HKD","LU1934455863.HKD","LU0494093205.USD","SG9999015945.SGD","BIGC","IE00BJTD4V19.USD","LU2087621335.USD","LU2211815571.USD","IE00BJJMRX11.SGD","AMZN","LU0724617625.USD","LU1791710400.SGD","USAW.SI","LU0061474705.USD","LU0158827948.USD"],"gpt_icon":0},{"id":"2529507509","title":"Feedonomics Simplifies First-Party Selling for Large Brands, Manufacturers and Distributors with New Amazon Vendor Central Integration","url":"https://stock-news.laohu8.com/highlight/detail?id=2529507509","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529507509?lang=en_us&edition=fundamental","pubTime":"2025-04-23 20:00","pubTimestamp":1745409600,"startTime":"0","endTime":"0","summary":"Brands and B2B sellers on Feedonomics can now capitalize on improved trust and conversion rates that come from selling on Amazon. AUSTIN, Texas, April 23, 2025  -- Feedonomics, part of the BigCommerce family of brands and a market leader in product feed management for ecommerce businesses, today announced its new integration with Amazon Vendor Central, expanding its comprehensive solutions for B2B clients and enterprise brands.Commonly used by large brands, manufacturers and distributors that want to optimize sales through a direct relationship with Amazon, Vendor Central is the ecommerce giant’s platform for first-party  sellers to supply their products directly to Amazon, which then sells them to customers as a retailer.Feedonomics customers can now tap into Amazon’s powerful fulfillment network, offering shoppers fast and reliable delivery through Prime eligibility. Products gain increased visibility with enhanced placements and the trusted \"Ships from and Sold by Amazon\" badge, whi","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/feedonomics-simplifies-first-party-selling-120000517.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1868836914.USD","LU0128525929.USD","LU0061474960.USD","LU0316494557.USD","LU2552382132.HKD","LU1935043023.USD","IE00BMPRXN33.USD","LU0061475181.USD","IE00B19Z9505.USD","BIGC","LU1868836757.USD","AMZN","LU0251132253.USD","IE00B7KXQ091.USD","LU2065169927.USD","LU2023251221.USD","LU0314104364.USD","LU2247934214.USD","LU0943347566.SGD","LU0708994859.HKD","LU2326559502.SGD","IE00BMPRXR70.SGD","IE00BFXG0V08.USD","LU1718418525.SGD","LU0708995401.HKD","LU2456880835.USD","LU1880398554.USD","LU0029864427.USD","SG9999001077.SGD","SG9999018857.SGD","LU1868837300.USD","IE00BJTD4N35.SGD","BK4538","LU2264538146.SGD","LU1868836591.USD","LU1235294995.USD","LU1778281490.HKD","LU2756315664.SGD","USAW.SI","LU2552382215.SGD","LU0154236417.USD","LU1868837136.USD","BK4507","LU1674673428.USD","LU2275660780.HKD","LU2552382058.USD","LU0494093205.USD","LU0820561818.USD","LU1084165304.USD","IE00BFSS7M15.SGD"],"gpt_icon":1},{"id":"2529801176","title":"BigCommerce Holdings Is Maintained at Underweight by Barclays","url":"https://stock-news.laohu8.com/highlight/detail?id=2529801176","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529801176?lang=en_us&edition=fundamental","pubTime":"2025-04-21 21:18","pubTimestamp":1745241480,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/BIGC/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  April 21, 2025 09:18 ET (13:18 GMT)","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BIGC"],"gpt_icon":0},{"id":"2529882935","title":"BigCommerce Holdings (BIGC) Receives a Sell from Barclays","url":"https://stock-news.laohu8.com/highlight/detail?id=2529882935","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529882935?lang=en_us&edition=fundamental","pubTime":"2025-04-21 16:08","pubTimestamp":1745222915,"startTime":"0","endTime":"0","summary":"Barclays analyst Raimo Lenschow maintained a Sell rating on BigCommerce Holdings (BIGC – Research Report) today and set a price target of $6.00. Th...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/bigcommerce-holdings-bigc-receives-a-sell-from-barclays?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/bigcommerce-holdings-bigc-receives-a-sell-from-barclays?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4116","BIGC"],"gpt_icon":0},{"id":"2528058922","title":"BigCommerce to Announce First Quarter 2025 Financial Results on May 8, 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2528058922","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528058922?lang=en_us&edition=fundamental","pubTime":"2025-04-17 04:30","pubTimestamp":1744835400,"startTime":"0","endTime":"0","summary":"Conference Call Scheduled for 8:00 a.m. ET on May 8, 2025. AUSTIN, Texas, April 16, 2025  -- BigCommerce Holdings, Inc.  , an open SaaS, composable ecommerce platform for fast-growing and established B2C and B2B brands and retailers, today announced it will report its financial results for the first quarter ended March 31, 2025, before market open on Thursday, May 8, 2025.BigCommerce is a registered trademark of BigCommerce Pty. Ltd. Third-party trademarks and service marks are the property of their respective owners.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/bigcommerce-announce-first-quarter-2025-203000170.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BIGC"],"gpt_icon":0},{"id":"2527211904","title":"Morgan Stanley Sticks to Its Hold Rating for BigCommerce Holdings (BIGC)","url":"https://stock-news.laohu8.com/highlight/detail?id=2527211904","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527211904?lang=en_us&edition=fundamental","pubTime":"2025-04-16 20:39","pubTimestamp":1744807146,"startTime":"0","endTime":"0","summary":"Morgan Stanley analyst Josh Baer maintained a Hold rating on BigCommerce Holdings (BIGC – Research Report) today and set a price target of $7.00. A...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/morgan-stanley-sticks-to-its-hold-rating-for-bigcommerce-holdings-bigc-3?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/morgan-stanley-sticks-to-its-hold-rating-for-bigcommerce-holdings-bigc-3?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BIGC"],"gpt_icon":0},{"id":"2526542866","title":"Shopify vs. BigCommerce: Which E-Commerce Stock is a Stronger Pick?","url":"https://stock-news.laohu8.com/highlight/detail?id=2526542866","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526542866?lang=en_us&edition=fundamental","pubTime":"2025-04-11 03:00","pubTimestamp":1744311600,"startTime":"0","endTime":"0","summary":"Shopify SHOP and BigCommerce BIGC are strong players in the e-commerce industry. While Shopify is growing its presence in the e-commerce domain by offering user-friendly tools and an extensive app marketplace, BigCommerce stands out with its robust built-in features and scalability, making it ideal for enterprises aiming for rapid growth.According to the Morder Intelligence report, the e-commerce market is projected to be worth $10.19 trillion in 2025 and is expected to reach $21.22 trillion by 2030, seeing a CAGR of 15.8% over the 2025-2030 time frame. Both SHOP and BIGC are likely to gain from the massive growth opportunity highlighted by the growth pace.Shopify or BigCommerce — Which of these e-commerce stocks has the greater upside potential?","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/shopify-vs-bigcommerce-e-commerce-190000257.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4566","BK4116","BK4548","BK4532","LU2357305700.SGD","LU1720051108.HKD","BK4585","LU1720051017.SGD","ARR","LU0823421333.USD","BK4524","LU0823421416.USD","BIGC","BK4613","BK4110","BK4588","BK4551","BK4528","LU1548497426.USD","LU1861558580.USD","LU2265009873.SGD","LU0390134368.USD","LU1861559042.SGD","LU1804176565.USD","SHOP"],"gpt_icon":1},{"id":"2525101206","title":"Exploring 3 Undervalued Small Caps With Insider Buying Across Regions","url":"https://stock-news.laohu8.com/highlight/detail?id=2525101206","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525101206?lang=en_us&edition=fundamental","pubTime":"2025-04-07 19:09","pubTimestamp":1744024166,"startTime":"0","endTime":"0","summary":"In the wake of recent market turmoil, with significant declines in major indices like the S&P 500 and Nasdaq due to escalating trade tensions and tariff announcements, small-cap stocks have experienced heightened volatility. Despite these challenges, some investors are turning their attention to small-cap companies that may be trading at attractive valuations, especially those where insider buying suggests confidence in their long-term potential.Top 10 Undervalued Small Caps With Insider Buying In The United States. Click here to see the full list of 80 stocks from our Undervalued US Small Caps With Insider Buying screener.Overview: Calavo Growers is a company engaged in the production and distribution of fresh avocados and other fresh produce, as well as prepared food products, with a market capitalization of approximately $0.55 billion.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/exploring-3-undervalued-small-caps-110926784.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4588","BK4116","RF","CBAN","CVGW","BIGC","BK4585","BK4211"],"gpt_icon":0},{"id":"2524598772","title":"BigCommerce and Feedonomics Announce Winners of EMEA Customer and Partner Awards to Honor Exceptional Contributions in Ecommerce","url":"https://stock-news.laohu8.com/highlight/detail?id=2524598772","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524598772?lang=en_us&edition=fundamental","pubTime":"2025-04-03 20:00","pubTimestamp":1743681600,"startTime":"0","endTime":"0","summary":"Ecommerce leaders honor the most innovative customers and agency and technology partners in EMEA for their work pushing ecommerce boundaries to new levels of success. AUSTIN, Texas and LONDON, April 03, 2025  -- BigCommerce , a leading provider of open, composable commerce solutions for B2C and B2B brands and retailers, today announced the winners of the 2025 BigCommerce and Feedonomics Customer and Partner Awards. The awards programs recognize the most innovative and inspiring customers and partners doing big things on the BigCommerce and Feedonomics platforms.“These awards celebrate truly exceptional work by BigCommerce’s customers and partners in EMEA,” said Andrew Norman, senior vice president and general manager of EMEA at BigCommerce. “These partners consistently make innovation and customer success their top priority in order to help brands, retailers, manufacturers and distributors grow and prosper. We also are extremely proud of our customers. They are at the heart of everythi","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/bigcommerce-feedonomics-announce-winners-emea-120000119.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BIGC","BK4116"],"gpt_icon":0},{"id":"2524113843","title":"BigCommerce Becomes NAED Corporate Partner to Advance Digital Innovation in Electrical Distribution, a Key B2B Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2524113843","media":"GlobeNewswire","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524113843?lang=en_us&edition=fundamental","pubTime":"2025-04-01 20:00","pubTimestamp":1743508800,"startTime":"0","endTime":"0","summary":"Partnership reflects BigCommerce’s commitment to powering B2B ecommerce innovation. AUSTIN, Texas, April 01, 2025  -- BigCommerce , a leading provider of open, composable commerce solutions for B2C and B2B brands and retailers, today announced its corporate partnership with the National Association of Electrical Distributors , reinforcing BigCommerce’s commitment to driving digital transformation and growth in the electrical distribution industry.By aligning with NAED, BigCommerce will help ignite innovation within the electrical distribution industry, enabling businesses to stay competitive and future-ready to successfully navigate the digital landscape. The partnership comes as BigCommerce continues to invest in its B2B commerce capabilities to support manufacturers, distributors and wholesalers seeking to improve efficiency and digitize their operations quickly on modest budgets.BigCommerce  is a leading open SaaS and composable ecommerce platform that empowers brands, retailers, ma","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/bigcommerce-becomes-naed-corporate-partner-120000987.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BIGC","BK4116"],"gpt_icon":0},{"id":"2523812389","title":"Is BigCommerce Holdings Inc. (BIGC) the Best Cloud Computing Stock to Buy Under $10?","url":"https://stock-news.laohu8.com/highlight/detail?id=2523812389","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523812389?lang=en_us&edition=fundamental","pubTime":"2025-03-31 04:50","pubTimestamp":1743367815,"startTime":"0","endTime":"0","summary":"We recently published a list of 10 Best Cloud Computing Stocks to Buy Under $10. In this article, we are going to take a look at where BigCommerce Holdings Inc.  stands against other best cloud computing stocks to buy under $10.On CNBC’sClosing Bell Overtimeprogram some months ago, Goldman Sachs’s managing director Eric Sheridan discussed AI and cloud computing, among other topics. He noted that the cloud computing sector remains robust and is further strengthened by the increasing deployment of AI technologies. Additionally, businesses are increasingly looking to integrate AI into their workflow to improve productivity and efficiency. In addition, he said that the industry is still looking for that “killer application” for AI, which essentially means a use case that could have a sizeable transformative effect on industries or lives using AI. Adding to his views, Eric also highlighted that while AI’s benefits are visible in the short term, long-term impacts and benefits are yet to beco","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/bigcommerce-holdings-inc-bigc-best-205015630.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4116","NQmain","QID","BIGC",".IXIC","PSQ","SQQQ","TQQQ","USAW.SI","TSYW.SI","USJW.SI","QLD","MNQmain","NVIW.SI"],"gpt_icon":1},{"id":"2522058245","title":"March 2025's Top Growth Stocks With High Insider Confidence","url":"https://stock-news.laohu8.com/highlight/detail?id=2522058245","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522058245?lang=en_us&edition=fundamental","pubTime":"2025-03-28 01:05","pubTimestamp":1743095136,"startTime":"0","endTime":"0","summary":"As the U.S. market grapples with recent tariff announcements and economic uncertainties, major indices like the Dow Jones, S&P 500, and Nasdaq Composite have seen fluctuations that reflect investor caution. In such a climate, growth companies with high insider ownership can be particularly appealing to investors seeking confidence in management's commitment to long-term success.Top 10 Growth Companies With High Insider Ownership In The United States. Click here to see the full list of 203 stocks from our Fast Growing US Companies With High Insider Ownership screener.Operations: The company's revenue is primarily derived from its banking segment, totaling $91.11 million.Overview: Mama's Creations, Inc. manufactures and markets fresh deli-prepared foods primarily in the United States, with a market cap of $250.70 million.Operations: The company generates revenue through its food processing segment, which amounted to $116.47 million.Mama's Creations is poised for substantial growth, with ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/march-2025s-top-growth-stocks-170536225.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["COFS","HIMS","BK4196","MAMA","TBBB","BIGC","BK4113","BK4116"],"gpt_icon":1},{"id":"2522916306","title":"2 Software Stocks to Target This Week and 1 to Turn Down","url":"https://stock-news.laohu8.com/highlight/detail?id=2522916306","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522916306?lang=en_us&edition=fundamental","pubTime":"2025-03-27 21:01","pubTimestamp":1743080472,"startTime":"0","endTime":"0","summary":"From commerce to culture, software is digitizing every aspect of our lives. The undeniable tailwinds fueling the industry have also led to strong returns for SaaS stocks lately as they’ve gained 6.4% over the past six months. Investing here would have been wise - at the same time, the S&P 500 was flat.Nevertheless, investors should tread carefully as AI will commoditize many software products, and backing the wrong horse could result in hefty losses. Taking that into account, here are two software stocks boasting durable advantages and one that may face trouble.Founded in Sydney, Australia in 2009 by Mitchell Harper and Eddie Machaalani, BigCommerce  provides software for businesses to easily create online stores.Customers were hesitant to make long-term commitments to its platform as its 5.1% average ARR growth over the last year was sluggish. Estimated sales growth of 3.9% for the next 12 months implies demand will slow from its three-year trend. Poor expense management has led to op","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/2-software-stocks-target-week-130112490.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4551","LU0757428866.USD","CFLT","BK4588","BK4539","LU1559883803.SGD","WK","BK4613","BK4585","BK4116","LU0566484027.USD","BK4023","LU1815336091.USD","BIGC"],"gpt_icon":0},{"id":"2522881850","title":"BigCommerce enhances B2B features to improve operational efficiency","url":"https://stock-news.laohu8.com/highlight/detail?id=2522881850","media":"TIPRANKS","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522881850?lang=en_us&edition=fundamental","pubTime":"2025-03-26 02:40","pubTimestamp":1742928006,"startTime":"0","endTime":"0","summary":"BigCommerce (BIGC) unveiled enhancements to its B2B products designed to help sales teams operate more efficiently and streamline processes so they...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/bigcommerce-enhances-b2b-features-to-improve-operational-efficiency?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/bigcommerce-enhances-b2b-features-to-improve-operational-efficiency?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BIGC","BK4116"],"gpt_icon":0},{"id":"2519385047","title":"BKNG Up 25% in a Year: Should You Buy, Hold or Sell the Stock?","url":"https://stock-news.laohu8.com/highlight/detail?id=2519385047","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519385047?lang=en_us&edition=fundamental","pubTime":"2025-03-14 00:25","pubTimestamp":1741883100,"startTime":"0","endTime":"0","summary":"Booking Holdings’ BKNG shares have gained 25.4% in the trailing 12 months compared with the Zacks Retail-Wholesale sector’s appreciation of 5.8%.BKNG has also outperformed the Zacks Internet-Commerce industry and its peers, such as TripAdvisor TRIP, BigCommerce BIGC and Beyond, Inc. BYON.In the trailing 12 months, shares of TRIP, BIGC and BYON have plunged 48.8%, 16.8% and 84.6%, respectively. The industry has returned 36%.BKNG is benefiting from a favorable travel demand environment owing to the growing demand for global leisure travel demand.Booking Holdings Inc. price-consensus-chart | Booking Holdings Inc. Quote. BKNG’s strong room night growth and AI-driven advancements are expected to drive the company’s top-line growth.For the first quarter of 2025, Room Night Growth is expected to be between 5% and 7%. Gross Bookings growth is likely to be in the 5-7% range.First-quarter growth in revenues is expected to be between 2% and 4%. The Zacks Consensus E","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/bkng-25-buy-hold-sell-162500193.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4534","LU0128525929.USD","LU2237957902.USD","TRIP","BIGC","LU0708994859.HKD","BK4116","LU2087625088.SGD","SGXZ23171101.USD","IE00BSNM7G36.USD","LU0082616367.USD","LU0719512351.SGD","IE00B894F039.SGD","BK4548","LU0353189680.USD","LU0557290698.USD","LU1699723380.USD","LU1043141123.HKD","ABNB","LU0029864427.USD","LU1496350502.SGD","BK4588","IE00B19Z9P08.USD","BK4178","BKNG","LU0203347892.USD","BK4566","BK4505","LU0942090050.USD","LU1989764664.SGD","LU2237957811.SGD","LU0994945656.USD","BK4142","LU0353189763.USD","LU0310800379.SGD","BK4535","LU1043141396.HKD","LU0345774391.USD","LU0868494708.USD","SG9999004303.SGD","LU1571399168.USD","IE00BKVL7J92.USD","BK4077","LU0426412945.USD","IE0004445239.USD","IE00B5TLWC47.USD","LU0345774631.USD","LU0426417589.USD","LU0823411888.USD"],"gpt_icon":0},{"id":"2518732074","title":"Director Makes Major Investment in BigCommerce Holdings!","url":"https://stock-news.laohu8.com/highlight/detail?id=2518732074","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518732074?lang=en_us&edition=fundamental","pubTime":"2025-03-11 10:10","pubTimestamp":1741659037,"startTime":"0","endTime":"0","summary":"New insider activity at BigCommerce Holdings ( ($BIGC) ) has taken place on March 11, 2025. Director Ellen Siminoff has made a significant investme...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/insider-trading/director-makes-major-investment-in-bigcommerce-holdings?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/insider-trading/director-makes-major-investment-in-bigcommerce-holdings?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4116","BIGC"],"gpt_icon":0}],"pageSize":20,"totalPage":5,"pageCount":1,"totalSize":97,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/BIGC\",params:#limit:5,,,undefined,":[{"date":"2025-05-08","symbol":"BIGC","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":-0.05,"defaultRemindTime":1746691200000,"name":null,"time":"Pre-Market","dateTimestamp":1746676800000,"actualEps":null},{"market":"US","date":"2025-02-20","symbol":"BIGC","fiscalQuarterEnding":"2024/12","expectedEps":-0.06,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1740027600000,"reportTimeType":"pre","actualEps":0.02},{"market":"US","date":"2024-11-07","symbol":"BIGC","fiscalQuarterEnding":"2024/09","expectedEps":-0.13,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1730955600000,"reportTimeType":"pre","actualEps":-0.08},{"market":"US","date":"2024-08-01","symbol":"BIGC","fiscalQuarterEnding":"2024/06","expectedEps":-0.12,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1722484800000,"reportTimeType":"pre","actualEps":-0.08},{"market":"US","date":"2024-05-09","symbol":"BIGC","fiscalQuarterEnding":"2024/03","expectedEps":-0.09,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1715227200000,"reportTimeType":"pre","actualEps":-0.05}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"BIGC\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"BIGC\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.0769,"buy":0.1538,"hold":0.6154,"sell":0.1538,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.6154,"analysts":13,"updateTime":1736568000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/BIGC\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"BIGC","date":"2025-04-29","current":-15.494818,"percent":0.468158,"low":-257.372477,"twenty":-97.494061,"median":-12.851984,"eighty":-6.921188,"high":-3.750714,"avg":-44.014623,"sd":54.110546,"marketCap":418824939},"quantilePoints":[{"date":"2020-08-07","current":-144.201601,"twenty":-149.498728,"median":-131.917084,"eighty":-43.808081,"marketCap":5201640134},{"date":"2020-08-14","current":-137.466108,"twenty":-144.493655,"median":-138.278383,"eighty":-114.295283,"marketCap":4958677449},{"date":"2020-08-21","current":-138.908124,"twenty":-140.872187,"median":-134.490809,"eighty":-119.267501,"marketCap":5010693850},{"date":"2020-08-28","current":-239.082603,"twenty":-174.549649,"median":-138.86249,"eighty":-128.777505,"marketCap":8624187655},{"date":"2020-09-04","current":-195.274522,"twenty":-204.42311,"median":-140.039833,"eighty":-131.745502,"marketCap":7043942551},{"date":"2020-09-11","current":-167.154597,"twenty":-198.932497,"median":-145.66187,"eighty":-132.245645,"marketCap":5603189251},{"date":"2020-09-18","current":-151.199573,"twenty":-192.109388,"median":-156.544808,"eighty":-133.680359,"marketCap":5068360881},{"date":"2020-09-25","current":-161.345435,"twenty":-183.836916,"median":-156.403614,"eighty":-136.275988,"marketCap":5408460337},{"date":"2020-10-02","current":-170.785323,"twenty":-179.782052,"median":-159.893145,"eighty":-138.276557,"marketCap":5724894822},{"date":"2020-10-09","current":-197.188771,"twenty":-186.687904,"median":-163.346836,"eighty":-138.871617,"marketCap":6609964778},{"date":"2020-10-16","current":-207.637194,"twenty":-200.061079,"median":-167.588267,"eighty":-139.017644,"marketCap":6960206365},{"date":"2020-10-23","current":-181.758184,"twenty":-196.040222,"median":-170.65073,"eighty":-139.660163,"marketCap":6092716102},{"date":"2020-10-30","current":-148.474532,"twenty":-194.038895,"median":-168.53629,"eighty":-142.536894,"marketCap":4977014789},{"date":"2020-11-06","current":-160.192443,"twenty":-191.944389,"median":-168.021937,"eighty":-145.077762,"marketCap":5390635909},{"date":"2020-11-13","current":-134.581802,"twenty":-190.438467,"median":-165.989949,"eighty":-145.077762,"marketCap":4528812231},{"date":"2020-11-20","current":-138.978215,"twenty":-188.310181,"median":-162.374141,"eighty":-139.045681,"marketCap":4676755914},{"date":"2020-11-27","current":-164.6449,"twenty":-186.853303,"median":-163.288614,"eighty":-139.316938,"marketCap":5540465530},{"date":"2020-12-04","current":-164.994246,"twenty":-185.550276,"median":-162.831378,"eighty":-139.809748,"marketCap":5552221386},{"date":"2020-12-11","current":-148.944862,"twenty":-184.114122,"median":-162.374141,"eighty":-141.70454,"marketCap":5012143555},{"date":"2020-12-18","current":-145.040402,"twenty":-182.968427,"median":-161.392284,"eighty":-143.817131,"marketCap":4880754582},{"date":"2020-12-24","current":-149.643555,"twenty":-181.693638,"median":-160.426037,"eighty":-144.307712,"marketCap":5035655266},{"date":"2020-12-31","current":-131.826889,"twenty":-181.435453,"median":-158.208891,"eighty":-139.656358,"marketCap":4436106637},{"date":"2021-01-08","current":-132.854378,"twenty":-179.862139,"median":-156.403614,"eighty":-138.816857,"marketCap":4470682683},{"date":"2021-01-15","current":-128.169027,"twenty":-179.728661,"median":-154.308357,"eighty":-137.466108,"marketCap":4313015915},{"date":"2021-01-22","current":-146.417238,"twenty":-177.608598,"median":-153.488947,"eighty":-135.497081,"marketCap":4927086483},{"date":"2021-01-29","current":-164.275004,"twenty":-177.854347,"median":-154.92485,"eighty":-137.098606,"marketCap":5528018154},{"date":"2021-02-05","current":-169.124754,"twenty":-177.854347,"median":-156.504929,"eighty":-137.574325,"marketCap":5691217089},{"date":"2021-02-12","current":-154.123409,"twenty":-177.702235,"median":-157.976928,"eighty":-138.47269,"marketCap":5186406825},{"date":"2021-02-19","current":-145.410299,"twenty":-177.393988,"median":-156.403614,"eighty":-138.702848,"marketCap":4893201959},{"date":"2021-02-26","current":-109.394246,"twenty":-177.201456,"median":-154.52413,"eighty":-135.365562,"marketCap":4108847877},{"date":"2021-03-05","current":-109.375739,"twenty":-176.848636,"median":-153.691863,"eighty":-134.545405,"marketCap":4108152758},{"date":"2021-03-12","current":-110.227056,"twenty":-175.094697,"median":-153.081893,"eighty":-132.698501,"marketCap":4140128227},{"date":"2021-03-19","current":-101.306734,"twenty":-172.787064,"median":-152.253378,"eighty":-130.190813,"marketCap":3805080913},{"date":"2021-03-26","current":-100.825554,"twenty":-171.331567,"median":-150.001401,"eighty":-126.80863,"marketCap":3787007821},{"date":"2021-04-01","current":-114.450927,"twenty":-170.86168,"median":-149.175759,"eighty":-123.296562,"marketCap":4298776803},{"date":"2021-04-09","current":-111.762547,"twenty":-170.746088,"median":-148.474532,"eighty":-118.50086,"marketCap":4197801280},{"date":"2021-04-16","current":-116.476952,"twenty":-170.678737,"median":-147.865998,"eighty":-115.756154,"marketCap":4374874299},{"date":"2021-04-23","current":-104.924713,"twenty":-170.659885,"median":-146.807684,"eighty":-114.859525,"marketCap":3940972232},{"date":"2021-04-30","current":-116.769167,"twenty":-170.470587,"median":-146.587315,"eighty":-114.761796,"marketCap":4385849899},{"date":"2021-05-07","current":-94.346526,"twenty":-169.934524,"median":-145.906098,"eighty":-113.818154,"marketCap":3543655499},{"date":"2021-05-14","current":-77.794697,"twenty":-169.371352,"median":-145.22535,"eighty":-112.066293,"marketCap":3273678665},{"date":"2021-05-21","current":-85.395425,"twenty":-169.087041,"median":-144.201601,"eighty":-110.62813,"marketCap":3593524874},{"date":"2021-05-28","current":-90.857926,"twenty":-168.681849,"median":-140.536514,"eighty":-109.577911,"marketCap":3823392369},{"date":"2021-06-04","current":-92.394776,"twenty":-168.135553,"median":-139.373508,"eighty":-107.897212,"marketCap":3888064569},{"date":"2021-06-11","current":-101.331895,"twenty":-168.038074,"median":-138.908124,"eighty":-105.01542,"marketCap":4264147474},{"date":"2021-06-18","current":-106.009266,"twenty":-167.848469,"median":-138.700793,"eighty":-104.14199,"marketCap":4460975910},{"date":"2021-06-25","current":-105.591643,"twenty":-167.140561,"median":-137.466108,"eighty":-104.547267,"marketCap":4443401942},{"date":"2021-07-02","current":-108.715459,"twenty":-166.843113,"median":-134.919631,"eighty":-105.01542,"marketCap":4574855219},{"date":"2021-07-09","current":-116.884153,"twenty":-165.877887,"median":-134.632556,"eighty":-105.37825,"marketCap":4918602023},{"date":"2021-07-16","current":-101.498944,"twenty":-165.754589,"median":-134.395612,"eighty":-104.238547,"marketCap":4271177061},{"date":"2021-07-23","current":-115.430827,"twenty":-165.528541,"median":-132.659532,"eighty":-104.238547,"marketCap":4857444617},{"date":"2021-07-30","current":-108.180902,"twenty":-164.994246,"median":-131.826889,"eighty":-104.452905,"marketCap":4552360541},{"date":"2021-08-06","current":-98.018638,"twenty":-164.895479,"median":-128.528648,"eighty":-104.452905,"marketCap":4491312021},{"date":"2021-08-13","current":-97.972081,"twenty":-164.6449,"median":-127.408684,"eighty":-103.603761,"marketCap":4489178719},{"date":"2021-08-20","current":-84.827403,"twenty":-164.418852,"median":-124.235563,"eighty":-103.101902,"marketCap":3886876426},{"date":"2021-08-27","current":-92.261052,"twenty":-164.275004,"median":-121.367047,"eighty":-101.933271,"marketCap":4227493661},{"date":"2021-09-03","current":-91.95067,"twenty":-163.346836,"median":-119.018456,"eighty":-101.331895,"marketCap":4213271647},{"date":"2021-09-10","current":-85.106747,"twenty":-163.300258,"median":-117.534701,"eighty":-101.120637,"marketCap":3899676238},{"date":"2021-09-17","current":-90.584989,"twenty":-162.557036,"median":-117.001087,"eighty":-99.521084,"marketCap":4150694785},{"date":"2021-09-24","current":-83.430684,"twenty":-161.986863,"median":-116.623059,"eighty":-97.898736,"marketCap":3822877363},{"date":"2021-10-01","current":-79.364679,"twenty":-161.529315,"median":-115.931483,"eighty":-96.693307,"marketCap":3636568979},{"date":"2021-10-08","current":-78.650801,"twenty":-161.364175,"median":-115.528107,"eighty":-95.293485,"marketCap":3603858347},{"date":"2021-10-15","current":-83.166859,"twenty":-161.305315,"median":-115.347302,"eighty":-93.881512,"marketCap":3810788651},{"date":"2021-10-22","current":-78.899106,"twenty":-161.032247,"median":-115.107782,"eighty":-92.450385,"marketCap":3615235958},{"date":"2021-10-29","current":-71.713763,"twenty":-160.721002,"median":-114.761245,"eighty":-92.038676,"marketCap":3285996334},{"date":"2021-11-05","current":-74.370481,"twenty":-160.527001,"median":-114.157026,"eighty":-90.951473,"marketCap":4211897805},{"date":"2021-11-12","current":-72.751807,"twenty":-160.252723,"median":-113.632324,"eighty":-90.037044,"marketCap":4120225824},{"date":"2021-11-19","current":-62.306301,"twenty":-158.791172,"median":-113.159294,"eighty":-88.843746,"marketCap":3528655073},{"date":"2021-11-26","current":-61.522256,"twenty":-158.162498,"median":-113.067084,"eighty":-86.761083,"marketCap":3484251457},{"date":"2021-12-03","current":-51.468773,"twenty":-157.154517,"median":-112.57429,"eighty":-85.580704,"marketCap":2914882514},{"date":"2021-12-10","current":-49.040762,"twenty":-156.484666,"median":-111.62618,"eighty":-85.227796,"marketCap":2777374543},{"date":"2021-12-17","current":-46.271313,"twenty":-156.04654,"median":-111.197598,"eighty":-84.650485,"marketCap":2620529513},{"date":"2021-12-23","current":-48.699323,"twenty":-155.455035,"median":-110.853685,"eighty":-83.899361,"marketCap":2758037484},{"date":"2021-12-31","current":-44.728514,"twenty":-154.604274,"median":-110.628907,"eighty":-83.272389,"marketCap":2533154656},{"date":"2022-01-07","current":-41.301478,"twenty":-153.967231,"median":-109.856918,"eighty":-81.930829,"marketCap":2339067885},{"date":"2022-01-14","current":-39.328719,"twenty":-153.716523,"median":-109.384992,"eighty":-80.619459,"marketCap":2227342658},{"date":"2022-01-21","current":-34.890011,"twenty":-153.653297,"median":-108.865592,"eighty":-79.123917,"marketCap":1975960898},{"date":"2022-01-28","current":-38.380277,"twenty":-153.494999,"median":-108.464885,"eighty":-78.601139,"marketCap":2173628607},{"date":"2022-02-04","current":-38.797591,"twenty":-153.320074,"median":-108.406418,"eighty":-76.856373,"marketCap":2197262789},{"date":"2022-02-11","current":-39.214906,"twenty":-152.610945,"median":-108.063968,"eighty":-74.95073,"marketCap":2220896972},{"date":"2022-02-18","current":-32.019394,"twenty":-152.302697,"median":-107.39924,"eighty":-73.996163,"marketCap":1813386370},{"date":"2022-02-25","current":-32.006748,"twenty":-152.253378,"median":-106.794396,"eighty":-72.423014,"marketCap":1812670182},{"date":"2022-03-04","current":-19.791106,"twenty":-151.199573,"median":-106.009266,"eighty":-71.396723,"marketCap":1517522616},{"date":"2022-03-11","current":-18.099316,"twenty":-150.359247,"median":-105.151481,"eighty":-69.618684,"marketCap":1387801246},{"date":"2022-03-18","current":-20.509408,"twenty":-149.643555,"median":-104.238547,"eighty":-61.522256,"marketCap":1572599846},{"date":"2022-03-25","current":-19.375247,"twenty":-149.283356,"median":-103.796693,"eighty":-57.981407,"marketCap":1485635799},{"date":"2022-04-01","current":-21.03519,"twenty":-149.068161,"median":-103.249347,"eighty":-52.164297,"marketCap":1612915252},{"date":"2022-04-08","current":-19.58612,"twenty":-148.944862,"median":-103.010036,"eighty":-51.329669,"marketCap":1501804927},{"date":"2022-04-14","current":-18.904205,"twenty":-148.568598,"median":-102.569221,"eighty":-48.972474,"marketCap":1449517714},{"date":"2022-04-22","current":-16.403849,"twenty":-148.374041,"median":-101.866452,"eighty":-47.460026,"marketCap":1257797936},{"date":"2022-04-29","current":-16.924757,"twenty":-148.036561,"median":-101.398715,"eighty":-46.203025,"marketCap":1297739557},{"date":"2022-05-06","current":-12.935662,"twenty":-147.810514,"median":-101.306734,"eighty":-44.829681,"marketCap":1360443595},{"date":"2022-05-13","current":-12.002802,"twenty":-147.746503,"median":-100.918088,"eighty":-43.448749,"marketCap":1262334682},{"date":"2022-05-20","current":-13.087684,"twenty":-146.994097,"median":-99.661405,"eighty":-42.363732,"marketCap":1376431714},{"date":"2022-05-27","current":-13.536839,"twenty":-146.715095,"median":-98.155121,"eighty":-40.611012,"marketCap":1423669339},{"date":"2022-06-03","current":-12.396676,"twenty":-146.644905,"median":-97.788718,"eighty":-39.978718,"marketCap":1303758445},{"date":"2022-06-10","current":-11.940611,"twenty":-146.582069,"median":-96.94782,"eighty":-39.283194,"marketCap":1255794088},{"date":"2022-06-17","current":-10.91792,"twenty":-146.474778,"median":-96.42793,"eighty":-38.228526,"marketCap":1148237650},{"date":"2022-06-24","current":-13.239706,"twenty":-146.212782,"median":-95.697693,"eighty":-37.224442,"marketCap":1392419834},{"date":"2022-07-01","current":-12.002802,"twenty":-145.808407,"median":-94.346526,"eighty":-36.607323,"marketCap":1262334682},{"date":"2022-07-08","current":-12.859651,"twenty":-145.611556,"median":-94.031856,"eighty":-35.193512,"marketCap":1352449536},{"date":"2022-07-15","current":-11.892241,"twenty":-145.33632,"median":-93.060779,"eighty":-31.60208,"marketCap":1250706959},{"date":"2022-07-22","current":-11.622748,"twenty":-144.978753,"median":-92.400724,"eighty":-22.92419,"marketCap":1222364384},{"date":"2022-07-29","current":-10.814269,"twenty":-144.626045,"median":-92.160865,"eighty":-21.151384,"marketCap":1137336659},{"date":"2022-08-05","current":-10.318141,"twenty":-144.073444,"median":-91.857555,"eighty":-20.896913,"marketCap":1367710922},{"date":"2022-08-12","current":-11.549099,"twenty":-143.055293,"median":-90.916393,"eighty":-20.656849,"marketCap":1530879291},{"date":"2022-08-19","current":-10.164979,"twenty":-140.834522,"median":-90.584989,"eighty":-20.238105,"marketCap":1347408618},{"date":"2022-08-26","current":-9.589185,"twenty":-139.963138,"median":-89.804852,"eighty":-19.849704,"marketCap":1271084819},{"date":"2022-09-02","current":-8.504035,"twenty":-139.543218,"median":-89.079636,"eighty":-19.493032,"marketCap":1127243811},{"date":"2022-09-09","current":-9.406481,"twenty":-139.090658,"median":-86.906962,"eighty":-19.138963,"marketCap":1246866690},{"date":"2022-09-16","current":-9.013391,"twenty":-138.978215,"median":-86.495707,"eighty":-18.146521,"marketCap":1194761019},{"date":"2022-09-23","current":-8.027897,"twenty":-138.908124,"median":-85.679408,"eighty":-17.21089,"marketCap":1064129900},{"date":"2022-09-30","current":-8.193992,"twenty":-138.816857,"median":-85.375238,"eighty":-16.536444,"marketCap":1086146381},{"date":"2022-10-07","current":-8.249357,"twenty":-138.711068,"median":-85.106747,"eighty":-14.131105,"marketCap":1093485208},{"date":"2022-10-14","current":-6.926138,"twenty":-138.690518,"median":-84.773086,"eighty":-13.433188,"marketCap":918087245},{"date":"2022-10-21","current":-7.385666,"twenty":-137.601379,"median":-84.346311,"eighty":-13.025493,"marketCap":978999508},{"date":"2022-10-28","current":-8.199528,"twenty":-137.466108,"median":-83.694509,"eighty":-12.935662,"marketCap":1086880263},{"date":"2022-11-04","current":-4.834145,"twenty":-135.6286,"median":-83.430684,"eighty":-12.825101,"marketCap":682499040},{"date":"2022-11-11","current":-5.173474,"twenty":-134.971006,"median":-82.763362,"eighty":-12.756,"marketCap":730406640},{"date":"2022-11-18","current":-4.265115,"twenty":-134.868257,"median":-81.670233,"eighty":-12.617799,"marketCap":602161680},{"date":"2022-11-25","current":-4.291217,"twenty":-134.720299,"median":-80.978666,"eighty":-12.447811,"marketCap":605846880},{"date":"2022-12-02","current":-5.016861,"twenty":-134.602103,"median":-79.931127,"eighty":-12.293025,"marketCap":708295440},{"date":"2022-12-09","current":-4.750617,"twenty":-134.509008,"median":-79.069817,"eighty":-12.002802,"marketCap":670706400},{"date":"2022-12-16","current":-4.907231,"twenty":-134.414651,"median":-78.774954,"eighty":-11.932319,"marketCap":692817600},{"date":"2022-12-23","current":-4.353862,"twenty":-133.310583,"median":-77.794697,"eighty":-11.59782,"marketCap":614691360},{"date":"2022-12-30","current":-4.562681,"twenty":-132.928357,"median":-77.579983,"eighty":-11.484875,"marketCap":644172960},{"date":"2023-01-06","current":-4.348642,"twenty":-132.698501,"median":-75.965997,"eighty":-11.289682,"marketCap":613954320},{"date":"2023-01-13","current":-5.330088,"twenty":-132.245645,"median":-75.150451,"eighty":-11.111033,"marketCap":752517840},{"date":"2023-01-20","current":-5.658977,"twenty":-131.899045,"median":-74.62967,"eighty":-10.979874,"marketCap":798951360},{"date":"2023-01-27","current":-6.556896,"twenty":-131.673346,"median":-73.902583,"eighty":-10.823943,"marketCap":925722240},{"date":"2023-02-03","current":-6.337637,"twenty":-130.624995,"median":-72.460951,"eighty":-10.665011,"marketCap":894766560},{"date":"2023-02-10","current":-5.831252,"twenty":-128.744421,"median":-71.713763,"eighty":-10.533265,"marketCap":823273680},{"date":"2023-02-17","current":-5.799929,"twenty":-128.164917,"median":-71.376773,"eighty":-10.160549,"marketCap":818851440},{"date":"2023-02-24","current":-4.835632,"twenty":-128.148477,"median":-70.321866,"eighty":-9.995425,"marketCap":676596750},{"date":"2023-03-03","current":-5.519947,"twenty":-127.408684,"median":-63.823808,"eighty":-9.589185,"marketCap":772345519},{"date":"2023-03-10","current":-4.577001,"twenty":-125.90855,"median":-61.642392,"eighty":-9.306824,"marketCap":640409336},{"date":"2023-03-17","current":-4.518729,"twenty":-124.531714,"median":-58.917203,"eighty":-9.223777,"marketCap":632255977},{"date":"2023-03-24","current":-4.518729,"twenty":-123.939412,"median":-57.614676,"eighty":-9.052146,"marketCap":632255977},{"date":"2023-03-31","current":-4.735924,"twenty":-122.867995,"median":-54.174994,"eighty":-8.958026,"marketCap":662645771},{"date":"2023-04-06","current":-4.386292,"twenty":-121.667237,"median":-52.12636,"eighty":-8.464172,"marketCap":613725614},{"date":"2023-04-14","current":-4.416679,"twenty":-120.183379,"median":-51.399221,"eighty":-8.283683,"marketCap":617977254},{"date":"2023-04-21","current":-4.39004,"twenty":-119.69815,"median":-49.103992,"eighty":-8.221674,"marketCap":614250008},{"date":"2023-04-28","current":-4.0171,"twenty":-118.639036,"median":-48.617125,"eighty":-8.098764,"marketCap":562068576},{"date":"2023-05-05","current":-3.875439,"twenty":-117.864592,"median":-47.485318,"eighty":-7.872876,"marketCap":542247490},{"date":"2023-05-12","current":-4.194706,"twenty":-117.414992,"median":-46.808763,"eighty":-7.514112,"marketCap":524346610},{"date":"2023-05-19","current":-4.32001,"twenty":-117.287575,"median":-45.929873,"eighty":-7.29376,"marketCap":540009880},{"date":"2023-05-26","current":-4.427413,"twenty":-117.110921,"median":-45.727539,"eighty":-7.148704,"marketCap":553435540},{"date":"2023-06-02","current":-5.274708,"twenty":-116.954313,"median":-44.728514,"eighty":-6.801214,"marketCap":659349080},{"date":"2023-06-09","current":-5.555151,"twenty":-116.838159,"median":-43.718201,"eighty":-6.462928,"marketCap":694404970},{"date":"2023-06-16","current":-5.769958,"twenty":-116.652281,"median":-42.667234,"eighty":-6.260374,"marketCap":721256290},{"date":"2023-06-23","current":-5.388079,"twenty":-116.385504,"median":-42.490191,"eighty":-6.05782,"marketCap":673520610},{"date":"2023-06-30","current":-5.835594,"twenty":-116.019714,"median":-41.339415,"eighty":-5.982646,"marketCap":729460860},{"date":"2023-07-07","current":-5.674488,"twenty":-115.949129,"median":-40.643891,"eighty":-5.903492,"marketCap":709322370},{"date":"2023-07-14","current":-6.265208,"twenty":-115.697711,"median":-40.283484,"eighty":-5.903492,"marketCap":783163500},{"date":"2023-07-21","current":-6.104102,"twenty":-115.561344,"median":-39.670158,"eighty":-5.907196,"marketCap":763025010},{"date":"2023-07-28","current":-5.93703,"twenty":-115.519853,"median":-39.271812,"eighty":-5.931063,"marketCap":742140650},{"date":"2023-08-04","current":-6.804523,"twenty":-115.447532,"median":-38.797591,"eighty":-5.941804,"marketCap":710814110},{"date":"2023-08-11","current":-7.731916,"twenty":-115.364007,"median":-37.931348,"eighty":-5.962187,"marketCap":807691383},{"date":"2023-08-18","current":-7.6385,"twenty":-115.320574,"median":-37.07775,"eighty":-5.979514,"marketCap":797933030},{"date":"2023-08-25","current":-7.466041,"twenty":-115.231327,"median":-36.641467,"eighty":-5.984341,"marketCap":779917609},{"date":"2023-09-01","current":-7.616943,"twenty":-115.04604,"median":-36.445456,"eighty":-5.987135,"marketCap":795681103},{"date":"2023-09-08","current":-7.897189,"twenty":-114.859525,"median":-34.890011,"eighty":-5.993111,"marketCap":824956162},{"date":"2023-09-15","current":-7.652872,"twenty":-114.761796,"median":-32.013071,"eighty":-6.000796,"marketCap":799434315},{"date":"2023-09-22","current":-7.034894,"twenty":-114.575054,"median":-31.007723,"eighty":-6.006591,"marketCap":734879056},{"date":"2023-09-29","current":-6.991779,"twenty":-114.310663,"median":-23.3994,"eighty":-6.008633,"marketCap":730375201},{"date":"2023-10-06","current":-6.790577,"twenty":-114.145,"median":-21.615214,"eighty":-6.011834,"marketCap":709357209},{"date":"2023-10-13","current":-6.675604,"twenty":-113.904984,"median":-21.092016,"eighty":-6.032248,"marketCap":697346928},{"date":"2023-10-20","current":-6.876806,"twenty":-113.690211,"median":-20.972523,"eighty":-6.076655,"marketCap":718364920},{"date":"2023-10-27","current":-6.438473,"twenty":-113.632324,"median":-20.87801,"eighty":-6.098136,"marketCap":672575724},{"date":"2023-11-03","current":-6.675604,"twenty":-113.493059,"median":-20.693709,"eighty":-6.104102,"marketCap":697346928},{"date":"2023-11-10","current":-6.764634,"twenty":-113.192371,"median":-20.509408,"eighty":-6.139904,"marketCap":639088800},{"date":"2023-11-17","current":-7.255875,"twenty":-113.126218,"median":-20.270639,"eighty":-6.157804,"marketCap":685498820},{"date":"2023-11-24","current":-7.014281,"twenty":-113.125684,"median":-20.095562,"eighty":-6.176898,"marketCap":662674220},{"date":"2023-12-01","current":-7.022334,"twenty":-113.032004,"median":-19.791106,"eighty":-6.205539,"marketCap":663435040},{"date":"2023-12-08","current":-7.223663,"twenty":-112.681908,"median":-19.638211,"eighty":-6.221053,"marketCap":682455540},{"date":"2023-12-15","current":-7.755966,"twenty":-112.579478,"median":-19.375247,"eighty":-6.23127,"marketCap":732744860},{"date":"2023-12-22","current":-7.715696,"twenty":-112.542863,"median":-19.138963,"eighty":-6.23636,"marketCap":728940370},{"date":"2023-12-29","current":-8.15061,"twenty":-112.532387,"median":-19.12103,"eighty":-6.237404,"marketCap":770028867},{"date":"2024-01-05","current":-6.805598,"twenty":-112.218165,"median":-19.025547,"eighty":-6.240536,"marketCap":642958886},{"date":"2024-01-12","current":-6.958623,"twenty":-111.653453,"median":-18.122919,"eighty":-6.245124,"marketCap":657415949},{"date":"2024-01-19","current":-6.523709,"twenty":-111.479522,"median":-17.540374,"eighty":-6.250887,"marketCap":616327452},{"date":"2024-01-26","current":-6.725059,"twenty":-111.390205,"median":-16.924757,"eighty":-6.265208,"marketCap":635349905},{"date":"2024-02-02","current":-6.588141,"twenty":-111.142179,"median":-16.642109,"eighty":-6.269253,"marketCap":622414637},{"date":"2024-02-09","current":-6.813652,"twenty":-110.907141,"median":-16.337552,"eighty":-6.290171,"marketCap":643719784},{"date":"2024-02-16","current":-7.184134,"twenty":-110.828959,"median":-14.019006,"eighty":-6.310653,"marketCap":678721096},{"date":"2024-02-23","current":-9.74753,"twenty":-110.730054,"median":-13.543749,"eighty":-6.316755,"marketCap":630382500},{"date":"2024-03-01","current":-9.17954,"twenty":-110.697634,"median":-13.239706,"eighty":-6.337637,"marketCap":593650000},{"date":"2024-03-08","current":-8.954493,"twenty":-110.56018,"median":-13.046223,"eighty":-6.3738,"marketCap":579096000},{"date":"2024-03-15","current":-8.516244,"twenty":-110.227056,"median":-12.974717,"eighty":-6.388172,"marketCap":550754000},{"date":"2024-03-22","current":-8.824203,"twenty":-109.856918,"median":-12.897657,"eighty":-6.400282,"marketCap":570670000},{"date":"2024-03-28","current":-8.184596,"twenty":-109.854111,"median":-12.852741,"eighty":-6.410714,"marketCap":529306000},{"date":"2024-04-05","current":-7.813709,"twenty":-109.486079,"median":-12.804371,"eighty":-6.421945,"marketCap":505320371},{"date":"2024-04-12","current":-7.635585,"twenty":-109.37944,"median":-12.766365,"eighty":-6.42647,"marketCap":493800909},{"date":"2024-04-19","current":-7.053713,"twenty":-109.087728,"median":-12.645439,"eighty":-6.436191,"marketCap":456170669},{"date":"2024-04-26","current":-6.780589,"twenty":-108.775512,"median":-12.600523,"eighty":-6.447839,"marketCap":438507495},{"date":"2024-05-03","current":-7.113088,"twenty":-108.555092,"median":-12.451957,"eighty":-6.509003,"marketCap":460010489},{"date":"2024-05-10","current":-11.888875,"twenty":-108.474908,"median":-12.375946,"eighty":-6.549482,"marketCap":581877188},{"date":"2024-05-17","current":-12.488844,"twenty":-108.464885,"median":-12.355216,"eighty":-6.556702,"marketCap":611241508},{"date":"2024-05-24","current":-12.551999,"twenty":-108.451521,"median":-12.420564,"eighty":-6.556896,"marketCap":614332489},{"date":"2024-05-31","current":-13.041448,"twenty":-108.398066,"median":-12.462506,"eighty":-6.566293,"marketCap":638287593},{"date":"2024-06-07","current":-12.757252,"twenty":-108.254404,"median":-12.488844,"eighty":-6.581907,"marketCap":624378178},{"date":"2024-06-14","current":-12.551999,"twenty":-108.134128,"median":-12.488844,"eighty":-6.588141,"marketCap":614332489},{"date":"2024-06-21","current":-11.573101,"twenty":-107.974691,"median":-12.488844,"eighty":-6.591363,"marketCap":566422282},{"date":"2024-06-28","current":-12.315169,"twenty":-107.796138,"median":-12.488844,"eighty":-6.597806,"marketCap":602741310},{"date":"2024-07-05","current":-12.457267,"twenty":-107.558362,"median":-12.488844,"eighty":-6.610692,"marketCap":609696018},{"date":"2024-07-12","current":-12.06255,"twenty":-107.413298,"median":-12.48422,"eighty":-6.6268,"marketCap":590377386},{"date":"2024-07-15","current":-12.220437,"twenty":-107.385183,"median":-12.479597,"eighty":-6.630022,"marketCap":598104838},{"date":"2024-08-02","current":-12.929543,"twenty":-107.357067,"median":-12.48422,"eighty":-6.633243,"marketCap":531830875},{"date":"2024-08-09","current":-10.755716,"twenty":-106.901307,"median":-12.457267,"eighty":-6.642908,"marketCap":442414865},{"date":"2024-08-16","current":-11.11487,"twenty":-106.794396,"median":-12.441592,"eighty":-6.644519,"marketCap":457187945},{"date":"2024-08-23","current":-10.736813,"twenty":-106.49868,"median":-12.409901,"eighty":-6.644519,"marketCap":441637335},{"date":"2024-08-30","current":-11.11487,"twenty":-106.092363,"median":-12.374664,"eighty":-6.650962,"marketCap":457187945},{"date":"2024-09-06","current":-11.020356,"twenty":-105.758692,"median":-12.315169,"eighty":-6.657405,"marketCap":453300293},{"date":"2024-09-13","current":-10.604493,"twenty":-105.463607,"median":-12.267803,"eighty":-6.669613,"marketCap":436194621},{"date":"2024-09-20","current":-11.776469,"twenty":-105.106128,"median":-12.244654,"eighty":-6.675604,"marketCap":484401513},{"date":"2024-09-27","current":-11.152676,"twenty":-104.641628,"median":-12.157282,"eighty":-6.702971,"marketCap":458743006},{"date":"2024-10-04","current":-10.623396,"twenty":-104.32429,"median":-12.002802,"eighty":-6.722857,"marketCap":436972152},{"date":"2024-10-11","current":-10.604493,"twenty":-104.133975,"median":-11.983607,"eighty":-6.724616,"marketCap":436194621},{"date":"2024-10-18","current":-10.85023,"twenty":-104.019479,"median":-11.919881,"eighty":-6.725059,"marketCap":446302518},{"date":"2024-10-25","current":-10.056311,"twenty":-103.758107,"median":-11.888875,"eighty":-6.729891,"marketCap":413646236},{"date":"2024-10-31","current":-10.207534,"twenty":-103.597079,"median":-11.730988,"eighty":-6.733112,"marketCap":419866480},{"date":"2024-11-08","current":-17.667618,"twenty":-103.451972,"median":-11.6429,"eighty":-6.745721,"marketCap":491442474},{"date":"2024-11-15","current":-17.414016,"twenty":-103.234786,"median":-11.776469,"eighty":-6.764912,"marketCap":484388276},{"date":"2024-11-22","current":-19.555546,"twenty":-103.168527,"median":-11.895696,"eighty":-6.771432,"marketCap":543957061},{"date":"2024-11-29","current":-20.767201,"twenty":-103.065155,"median":-11.954432,"eighty":-6.780619,"marketCap":577660452},{"date":"2024-12-06","current":-21.218049,"twenty":-102.891579,"median":-12.002802,"eighty":-6.782707,"marketCap":590201249},{"date":"2024-12-13","current":-20.189551,"twenty":-102.698821,"median":-12.032676,"eighty":-6.790577,"marketCap":561592556},{"date":"2024-12-20","current":-17.583084,"twenty":-102.26923,"median":-12.220437,"eighty":-6.79197,"marketCap":489091075},{"date":"2024-12-27","current":-17.723974,"twenty":-101.933271,"median":-12.258475,"eighty":-6.797544,"marketCap":493010074},{"date":"2025-01-03","current":-17.414016,"twenty":-101.879816,"median":-12.267803,"eighty":-6.797718,"marketCap":484388276},{"date":"2025-01-10","current":-17.442194,"twenty":-101.645947,"median":-12.315169,"eighty":-6.801819,"marketCap":485172076},{"date":"2025-01-17","current":-17.301304,"twenty":-101.478898,"median":-12.374664,"eighty":-6.805168,"marketCap":481253077},{"date":"2025-01-24","current":-17.526728,"twenty":-101.412078,"median":-12.403288,"eighty":-6.80882,"marketCap":487523475},{"date":"2025-01-31","current":-17.583084,"twenty":-101.321831,"median":-12.431227,"eighty":-6.824177,"marketCap":489091075},{"date":"2025-02-07","current":-18.682027,"twenty":-101.306734,"median":-12.457267,"eighty":-6.842044,"marketCap":519659267},{"date":"2025-02-14","current":-19.865504,"twenty":-101.243297,"median":-12.479597,"eighty":-6.849199,"marketCap":552578859},{"date":"2025-02-21","current":-18.138939,"twenty":-101.120637,"median":-12.488844,"eighty":-6.856594,"marketCap":490295520},{"date":"2025-02-28","current":-20.609788,"twenty":-100.973609,"median":-12.520422,"eighty":-6.864942,"marketCap":557082570},{"date":"2025-03-07","current":-18.116093,"twenty":-100.633082,"median":-12.583248,"eighty":-6.876806,"marketCap":489678000},{"date":"2025-03-14","current":-17.650832,"twenty":-99.822838,"median":-12.621254,"eighty":-6.878243,"marketCap":477102000},{"date":"2025-03-21","current":-17.360044,"twenty":-99.521084,"median":-12.630942,"eighty":-6.884421,"marketCap":469242000},{"date":"2025-03-28","current":-17.505438,"twenty":-98.826161,"median":-12.723562,"eighty":-6.886403,"marketCap":473172000},{"date":"2025-04-04","current":-16.284129,"twenty":-98.237011,"median":-12.756,"eighty":-6.893393,"marketCap":440160000},{"date":"2025-04-11","current":-15.469922,"twenty":-98.009327,"median":-12.783641,"eighty":-6.917357,"marketCap":418152000},{"date":"2025-04-17","current":-14.80111,"twenty":-97.972081,"median":-12.814736,"eighty":-6.918354,"marketCap":400074000},{"date":"2025-04-25","current":-15.436014,"twenty":-97.605355,"median":-12.851984,"eighty":-6.919921,"marketCap":417235470},{"date":"2025-04-29","current":-15.494818,"twenty":-97.494061,"median":-12.851984,"eighty":-6.921188,"marketCap":418824939}],"updateTime":1746025398170}}}