Biocept

0.4349

0.0000

Volume:- -

Turnover:332.28K

Market Cap:1.14M

PE:-0.01

High:0.4349

Open:0.4349

Low:0.4349

Close:0.4349

Loading ...

Overview Company News Filings

Concept

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

No relevant data is available

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BIOC"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BIOC","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BIOC\",,,,,undefined,":{"symbol":"BIOC","market":"US","secType":"STK","nameCN":"Biocept","latestPrice":0.4349,"timestamp":1698177600000,"preClose":0.4349,"halted":4,"volume":0,"delay":0,"floatShares":2620454,"shares":2626026,"eps":-44.329895,"marketStatus":"Delisted","change":0,"latestTime":"10-24 16:00:00 EDT","open":0.4349,"high":0.4349,"low":0.4349,"amount":332280.28928555996,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":0,"etf":0,"ttmEps":-44.329895,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1747987200000},"marketStatusCode":0,"adr":0,"adrRate":0,"listingDate":1391576400000,"exchange":"NASDAQ","adjPreClose":0.4349,"volumeRatio":0},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BIOC\",,,,,undefined,":{"symbol":"BIOC","floatShares":2620454,"roa":"-51.65%","roe":"-186.94%","lyrEps":-56.778387,"shares":2626026,"dividePrice":0,"high":0.4349,"amplitude":0,"preClose":0.4349,"low":0.4349,"week52Low":0.32,"pbRate":"3.94","psRate":"0.84","week52High":28.5,"institutionHeld":0,"latestPrice":0.4349,"eps":-44.329895,"divideRate":0,"volume":0,"delay":0,"ttmEps":-44.329895,"open":0.4349},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/BIOC\",params:#limit:6,delay:false,,,undefined,":[],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"BIOC\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[],"pageSize":4,"totalPage":0,"pageCount":1,"totalSize":0,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/BIOC\",params:#limit:5,,,undefined,":[{"market":"US","date":"2023-08-14","symbol":"BIOC","fiscalQuarterEnding":"2023/06","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1691985600000,"reportTimeType":"post","actualEps":-3.5},{"market":"US","date":"2023-05-17","symbol":"BIOC","defaultRemindTime":1684330200000,"type":"split","dateTimestamp":1684296000000,"forFactor":30,"toFactor":1,"ratio":30},{"market":"US","date":"2023-05-10","symbol":"BIOC","fiscalQuarterEnding":"2023/03","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1683691200000,"reportTimeType":"post","actualEps":-0.41},{"market":"US","date":"2023-04-17","symbol":"BIOC","fiscalQuarterEnding":"2022/12","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1681704000000,"reportTimeType":"post","actualEps":-1.09},{"market":"US","date":"2022-11-21","symbol":"BIOC","fiscalQuarterEnding":"2022/09","expectedEps":-0.16,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1669006800000,"reportTimeType":"post","actualEps":-0.33}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"BIOC\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"BIOC\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0,"hold":1,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":1,"analysts":1,"updateTime":1681531200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/BIOC\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"BIOC","date":"2023-10-23","current":-0.048527,"percent":0.909091,"low":-27.985094,"twenty":-3.29662,"median":-0.814477,"eighty":-0.192594,"high":34.687723,"avg":-1.155668,"sd":9.536919,"marketCap":1485280},"quantilePoints":[{"date":"2020-05-29","current":-2.069068,"twenty":-2.10304,"median":-1.048838,"eighty":-0.585086,"marketCap":57028878},{"date":"2020-06-05","current":-2.281683,"twenty":-2.099776,"median":-1.048838,"eighty":-0.585086,"marketCap":62889087},{"date":"2020-06-12","current":-2.635089,"twenty":-2.099776,"median":-1.048838,"eighty":-0.585086,"marketCap":72629881},{"date":"2020-06-19","current":-4.131002,"twenty":-2.099776,"median":-1.048838,"eighty":-0.585086,"marketCap":113861105},{"date":"2020-06-26","current":-3.024169,"twenty":-2.099776,"median":-1.048838,"eighty":-0.585086,"marketCap":83353933},{"date":"2020-07-02","current":-3.122628,"twenty":-2.099776,"median":-1.048838,"eighty":-0.585086,"marketCap":86067721},{"date":"2020-07-10","current":-3.34428,"twenty":-2.099776,"median":-1.048838,"eighty":-0.585086,"marketCap":92177021},{"date":"2020-07-17","current":-3.247724,"twenty":-2.099776,"median":-1.048838,"eighty":-0.585086,"marketCap":89515674},{"date":"2020-07-24","current":-3.383759,"twenty":-2.099776,"median":-1.048838,"eighty":-0.585086,"marketCap":93265158},{"date":"2020-07-31","current":-3.529307,"twenty":-2.099776,"median":-1.048838,"eighty":-0.585086,"marketCap":97276845},{"date":"2020-08-07","current":-4.804043,"twenty":-2.099776,"median":-1.048838,"eighty":-0.585086,"marketCap":132411878},{"date":"2020-08-14","current":-4.614414,"twenty":-2.099776,"median":-1.048838,"eighty":-0.585086,"marketCap":121063222},{"date":"2020-08-21","current":-3.744011,"twenty":-2.099776,"median":-1.048838,"eighty":-0.585086,"marketCap":98227422},{"date":"2020-08-28","current":-3.402486,"twenty":-2.099776,"median":-1.048838,"eighty":-0.585086,"marketCap":89267217},{"date":"2020-09-04","current":-2.714842,"twenty":-2.099776,"median":-1.048838,"eighty":-0.585086,"marketCap":71226266},{"date":"2020-09-11","current":-1.842907,"twenty":-2.095661,"median":-1.048838,"eighty":-0.585086,"marketCap":48350285},{"date":"2020-09-18","current":-2.292147,"twenty":-2.095661,"median":-1.048838,"eighty":-0.585086,"marketCap":60136505},{"date":"2020-09-25","current":-2.144102,"twenty":-2.095661,"median":-1.048838,"eighty":-0.585086,"marketCap":56252410},{"date":"2020-10-02","current":-2.322777,"twenty":-2.095661,"median":-1.048838,"eighty":-0.585086,"marketCap":60940111},{"date":"2020-10-09","current":-2.435087,"twenty":-2.095661,"median":-1.048838,"eighty":-0.585086,"marketCap":63886665},{"date":"2020-10-16","current":-2.399352,"twenty":-2.095661,"median":-1.048838,"eighty":-0.585086,"marketCap":62949125},{"date":"2020-10-23","current":-2.307462,"twenty":-2.095661,"median":-1.048838,"eighty":-0.585086,"marketCap":60538308},{"date":"2020-10-30","current":-2.205362,"twenty":-2.095661,"median":-1.048838,"eighty":-0.585086,"marketCap":57859621},{"date":"2020-11-06","current":-2.271727,"twenty":-2.095661,"median":-1.048838,"eighty":-0.585086,"marketCap":59600767},{"date":"2020-11-13","current":-2.51827,"twenty":-2.095661,"median":-1.048838,"eighty":-0.585086,"marketCap":64020600},{"date":"2020-11-20","current":-2.42404,"twenty":-2.095661,"median":-1.048838,"eighty":-0.585086,"marketCap":61625040},{"date":"2020-11-27","current":-2.339725,"twenty":-2.095661,"median":-1.048838,"eighty":-0.585086,"marketCap":59481561},{"date":"2020-12-04","current":-2.650635,"twenty":-2.095661,"median":-1.048838,"eighty":-0.585086,"marketCap":67385642},{"date":"2020-12-11","current":-2.850881,"twenty":-2.095661,"median":-1.048838,"eighty":-0.585086,"marketCap":72476406},{"date":"2020-12-18","current":-2.592668,"twenty":-2.10246,"median":-1.048838,"eighty":-0.585086,"marketCap":65912000},{"date":"2020-12-24","current":-2.482006,"twenty":-2.108943,"median":-1.048838,"eighty":-0.585086,"marketCap":63098683},{"date":"2020-12-31","current":-2.339725,"twenty":-2.108943,"median":-1.048838,"eighty":-0.585086,"marketCap":59481561},{"date":"2021-01-08","current":-2.71387,"twenty":-2.115569,"median":-1.048838,"eighty":-0.585086,"marketCap":68993252},{"date":"2021-01-15","current":-2.824533,"twenty":-2.116421,"median":-1.048838,"eighty":-0.585086,"marketCap":71806569},{"date":"2021-01-22","current":-3.425273,"twenty":-2.124954,"median":-1.048838,"eighty":-0.585086,"marketCap":87078862},{"date":"2021-01-29","current":-3.093285,"twenty":-2.13609,"median":-1.048838,"eighty":-0.585086,"marketCap":78638910},{"date":"2021-02-05","current":-3.820497,"twenty":-2.139935,"median":-1.048838,"eighty":-0.585086,"marketCap":97126423},{"date":"2021-02-12","current":-3.857385,"twenty":-2.15265,"median":-1.048838,"eighty":-0.585086,"marketCap":98064195},{"date":"2021-02-19","current":-3.762531,"twenty":-2.159254,"median":-1.048838,"eighty":-0.585086,"marketCap":95652780},{"date":"2021-02-26","current":-3.1776,"twenty":-2.174336,"median":-1.048838,"eighty":-0.585086,"marketCap":80782390},{"date":"2021-03-05","current":-2.71387,"twenty":-2.18421,"median":-1.048658,"eighty":-0.58451,"marketCap":68993252},{"date":"2021-03-12","current":-3.203948,"twenty":-2.190388,"median":-1.048658,"eighty":-0.58451,"marketCap":81452227},{"date":"2021-03-19","current":-3.082746,"twenty":-2.198968,"median":-1.048658,"eighty":-0.58451,"marketCap":78370975},{"date":"2021-03-26","current":-2.993162,"twenty":-2.211126,"median":-1.048838,"eighty":-0.585086,"marketCap":76093528},{"date":"2021-04-01","current":-3.672913,"twenty":-2.224761,"median":-1.048838,"eighty":-0.585086,"marketCap":65403555},{"date":"2021-04-09","current":-3.462172,"twenty":-2.243242,"median":-1.048658,"eighty":-0.58451,"marketCap":61650892},{"date":"2021-04-16","current":-3.281537,"twenty":-2.255739,"median":-1.048658,"eighty":-0.58451,"marketCap":58434324},{"date":"2021-04-23","current":-3.560016,"twenty":-2.271727,"median":-1.048658,"eighty":-0.58451,"marketCap":63393200},{"date":"2021-04-30","current":-3.5977,"twenty":-2.287042,"median":-1.048658,"eighty":-0.58451,"marketCap":64064246},{"date":"2021-05-07","current":-3.465985,"twenty":-2.295503,"median":-1.048658,"eighty":-0.58451,"marketCap":61718798},{"date":"2021-05-14","current":-8.64661,"twenty":-2.302357,"median":-1.048658,"eighty":-0.58451,"marketCap":59373349},{"date":"2021-05-21","current":-9.056495,"twenty":-2.322777,"median":-1.048658,"eighty":-0.58451,"marketCap":62187887},{"date":"2021-05-28","current":-8.822275,"twenty":-2.339725,"median":-1.048658,"eighty":-0.58451,"marketCap":60579580},{"date":"2021-06-04","current":-8.470945,"twenty":-2.348302,"median":-1.048941,"eighty":-0.58451,"marketCap":58167119},{"date":"2021-06-11","current":-8.99794,"twenty":-2.35578,"median":-1.048941,"eighty":-0.58451,"marketCap":61785810},{"date":"2021-06-18","current":-8.490464,"twenty":-2.363669,"median":-1.048941,"eighty":-0.58451,"marketCap":58301144},{"date":"2021-06-25","current":-8.373354,"twenty":-2.373838,"median":-1.05007,"eighty":-0.585086,"marketCap":57496990},{"date":"2021-07-02","current":-8.217207,"twenty":-2.394369,"median":-1.05007,"eighty":-0.585086,"marketCap":56424786},{"date":"2021-07-09","current":-7.924433,"twenty":-2.405877,"median":-1.05007,"eighty":-0.585086,"marketCap":54414401},{"date":"2021-07-16","current":-7.358402,"twenty":-2.428794,"median":-1.05007,"eighty":-0.585086,"marketCap":50527658},{"date":"2021-07-23","current":-8.041543,"twenty":-2.439998,"median":-1.052155,"eighty":-0.585086,"marketCap":55218555},{"date":"2021-07-30","current":-7.982988,"twenty":-2.460903,"median":-1.052155,"eighty":-0.585086,"marketCap":54816478},{"date":"2021-08-06","current":-7.943951,"twenty":-2.496545,"median":-1.053243,"eighty":-0.585086,"marketCap":54548427},{"date":"2021-08-13","current":-7.807323,"twenty":-2.51797,"median":-1.07196,"eighty":-0.585086,"marketCap":53610248},{"date":"2021-08-20","current":-23.44336,"twenty":-2.534198,"median":-1.084211,"eighty":-0.585086,"marketCap":51677582},{"date":"2021-08-27","current":-23.44336,"twenty":-2.552428,"median":-1.100035,"eighty":-0.585662,"marketCap":51677582},{"date":"2021-09-03","current":-24.445213,"twenty":-2.565613,"median":-1.123252,"eighty":-0.585662,"marketCap":53886026},{"date":"2021-09-10","current":-25.313486,"twenty":-2.59056,"median":-1.145548,"eighty":-0.585662,"marketCap":55800010},{"date":"2021-09-17","current":-26.78287,"twenty":-2.615137,"median":-1.155809,"eighty":-0.585662,"marketCap":59039061},{"date":"2021-09-24","current":-27.183612,"twenty":-2.677608,"median":-1.173409,"eighty":-0.585662,"marketCap":59922439},{"date":"2021-10-01","current":-26.71608,"twenty":-2.707546,"median":-1.199223,"eighty":-0.585662,"marketCap":58891832},{"date":"2021-10-08","current":-26.114968,"twenty":-2.725117,"median":-1.218784,"eighty":-0.585662,"marketCap":57566765},{"date":"2021-10-15","current":-25.781017,"twenty":-2.792915,"median":-1.227388,"eighty":-0.585662,"marketCap":56830617},{"date":"2021-10-22","current":-25.914598,"twenty":-2.840342,"median":-1.240707,"eighty":-0.585662,"marketCap":57125077},{"date":"2021-10-29","current":-24.845954,"twenty":-2.914266,"median":-1.260366,"eighty":-0.585662,"marketCap":54769403},{"date":"2021-11-05","current":-25.914598,"twenty":-3.011766,"median":-1.295536,"eighty":-0.585662,"marketCap":57125077},{"date":"2021-11-12","current":-26.382129,"twenty":-3.07758,"median":-1.311593,"eighty":-0.585662,"marketCap":58155684},{"date":"2021-11-19","current":29.262629,"twenty":-3.07758,"median":-1.311593,"eighty":-0.57916,"marketCap":59958395},{"date":"2021-11-26","current":31.975176,"twenty":-3.07758,"median":-1.311593,"eighty":-0.565607,"marketCap":65516336},{"date":"2021-12-03","current":30.988795,"twenty":-3.07758,"median":-1.311593,"eighty":-0.559101,"marketCap":63495267},{"date":"2021-12-10","current":32.221771,"twenty":-3.074997,"median":-1.307949,"eighty":-0.552519,"marketCap":66021604},{"date":"2021-12-17","current":31.399787,"twenty":-3.074997,"median":-1.307949,"eighty":-0.546529,"marketCap":64337379},{"date":"2021-12-23","current":31.646383,"twenty":-3.074997,"median":-1.307949,"eighty":-0.542703,"marketCap":64842647},{"date":"2021-12-31","current":29.755819,"twenty":-3.074997,"median":-1.307949,"eighty":-0.538581,"marketCap":60968930},{"date":"2022-01-07","current":31.153192,"twenty":-3.072414,"median":-1.307949,"eighty":-0.53273,"marketCap":63832112},{"date":"2022-01-14","current":27.125471,"twenty":-3.072414,"median":-1.295536,"eighty":-0.528807,"marketCap":55579411},{"date":"2022-01-21","current":24.823915,"twenty":-3.072414,"median":-1.264037,"eighty":-0.522785,"marketCap":50863582},{"date":"2022-01-28","current":22.193567,"twenty":-3.072414,"median":-1.243965,"eighty":-0.521062,"marketCap":45474064},{"date":"2022-02-04","current":21.946972,"twenty":-3.072414,"median":-1.23073,"eighty":-0.516215,"marketCap":44968796},{"date":"2022-02-11","current":20.138607,"twenty":-3.072414,"median":-1.21927,"eighty":-0.512544,"marketCap":41263502},{"date":"2022-02-18","current":19.727615,"twenty":-3.072414,"median":-1.202119,"eighty":-0.507743,"marketCap":40421390},{"date":"2022-02-25","current":19.152226,"twenty":-3.072414,"median":-1.188223,"eighty":-0.502851,"marketCap":39242433},{"date":"2022-03-04","current":17.837052,"twenty":-3.072414,"median":-1.165509,"eighty":-0.498137,"marketCap":36547673},{"date":"2022-03-11","current":16.521878,"twenty":-3.072414,"median":-1.147677,"eighty":-0.49605,"marketCap":33852914},{"date":"2022-03-18","current":17.91925,"twenty":-3.072414,"median":-1.130398,"eighty":-0.488486,"marketCap":36716096},{"date":"2022-03-25","current":18.494639,"twenty":-3.072414,"median":-1.102587,"eighty":-0.480444,"marketCap":37895053},{"date":"2022-04-01","current":18.330242,"twenty":-3.072414,"median":-1.08336,"eighty":-0.475329,"marketCap":37558208},{"date":"2022-04-08","current":-11.993209,"twenty":-3.104879,"median":-1.081999,"eighty":-0.47505,"marketCap":33868823},{"date":"2022-04-14","current":-10.919191,"twenty":-3.125191,"median":-1.081999,"eighty":-0.47505,"marketCap":30835794},{"date":"2022-04-22","current":-10.083843,"twenty":-3.16785,"median":-1.081999,"eighty":-0.47505,"marketCap":28476772},{"date":"2022-04-29","current":-9.308163,"twenty":-3.203948,"median":-1.081999,"eighty":-0.47505,"marketCap":26286251},{"date":"2022-05-06","current":-9.996458,"twenty":-3.229082,"median":-1.081999,"eighty":-0.47505,"marketCap":28229998},{"date":"2022-05-13","current":-9.218291,"twenty":-3.281828,"median":-1.081999,"eighty":-0.47505,"marketCap":26032454},{"date":"2022-05-20","current":-8.619701,"twenty":-3.294622,"median":-1.081999,"eighty":-0.47505,"marketCap":24342035},{"date":"2022-05-27","current":-2.995746,"twenty":-3.294622,"median":-1.081999,"eighty":-0.47505,"marketCap":24538158},{"date":"2022-06-03","current":-2.913105,"twenty":-3.294622,"median":-1.081999,"eighty":-0.47505,"marketCap":23861243},{"date":"2022-06-10","current":-2.809803,"twenty":-3.294622,"median":-1.081999,"eighty":-0.47505,"marketCap":23015100},{"date":"2022-06-17","current":-2.148673,"twenty":-3.294622,"median":-1.081999,"eighty":-0.47505,"marketCap":17599782},{"date":"2022-06-24","current":-1.859429,"twenty":-3.294908,"median":-1.081488,"eighty":-0.474952,"marketCap":15230581},{"date":"2022-07-01","current":-1.941863,"twenty":-3.294908,"median":-1.081488,"eighty":-0.474952,"marketCap":15905803},{"date":"2022-07-08","current":-2.128013,"twenty":-3.294908,"median":-1.081488,"eighty":-0.474952,"marketCap":17430554},{"date":"2022-07-15","current":-2.004258,"twenty":-3.294908,"median":-1.081488,"eighty":-0.474952,"marketCap":16416874},{"date":"2022-07-22","current":-2.076362,"twenty":-3.294908,"median":-1.081488,"eighty":-0.474952,"marketCap":17007482},{"date":"2022-07-29","current":-2.030083,"twenty":-3.294908,"median":-1.081488,"eighty":-0.474952,"marketCap":16628410},{"date":"2022-08-05","current":-2.169334,"twenty":-3.294908,"median":-1.081488,"eighty":-0.474952,"marketCap":17769011},{"date":"2022-08-12","current":-2.417257,"twenty":-3.294908,"median":-1.081488,"eighty":-0.474952,"marketCap":19799755},{"date":"2022-08-19","current":-2.148673,"twenty":-3.294908,"median":-1.081488,"eighty":-0.474952,"marketCap":17599782},{"date":"2022-08-26","current":-2.189994,"twenty":-3.294908,"median":-1.081488,"eighty":-0.474952,"marketCap":17938240},{"date":"2022-09-02","current":-2.086692,"twenty":-3.294908,"median":-1.081488,"eighty":-0.474952,"marketCap":17092096},{"date":"2022-09-09","current":-1.886494,"twenty":-3.294908,"median":-1.081488,"eighty":-0.474952,"marketCap":15452270},{"date":"2022-09-16","current":-1.780093,"twenty":-3.294908,"median":-1.081488,"eighty":-0.474952,"marketCap":14580743},{"date":"2022-09-23","current":-1.557015,"twenty":-3.294908,"median":-1.081488,"eighty":-0.474952,"marketCap":12753513},{"date":"2022-09-30","current":-1.903435,"twenty":-3.294908,"median":-1.081488,"eighty":-0.474952,"marketCap":15591038},{"date":"2022-10-07","current":-1.730095,"twenty":-3.294908,"median":-1.081488,"eighty":-0.474952,"marketCap":14171209},{"date":"2022-10-14","current":-1.621835,"twenty":-3.294908,"median":-1.081488,"eighty":-0.474952,"marketCap":13284451},{"date":"2022-10-21","current":-1.558821,"twenty":-3.294908,"median":-1.081488,"eighty":-0.474952,"marketCap":12768303},{"date":"2022-10-28","current":-1.694146,"twenty":-3.294908,"median":-1.081488,"eighty":-0.474952,"marketCap":13876751},{"date":"2022-11-04","current":-1.573389,"twenty":-3.294908,"median":-1.081488,"eighty":-0.474952,"marketCap":12887627},{"date":"2022-11-11","current":-1.167844,"twenty":-3.294908,"median":-1.081488,"eighty":-0.474952,"marketCap":13566839},{"date":"2022-11-18","current":-1.204261,"twenty":-3.294908,"median":-1.09272,"eighty":-0.474952,"marketCap":13989897},{"date":"2022-11-25","current":-0.819102,"twenty":-3.294908,"median":-1.09272,"eighty":-0.474952,"marketCap":13544663},{"date":"2022-12-02","current":-0.783924,"twenty":-3.294908,"median":-1.078945,"eighty":-0.474952,"marketCap":12962959},{"date":"2022-12-09","current":-0.64806,"twenty":-3.294908,"median":-1.053243,"eighty":-0.474952,"marketCap":10716319},{"date":"2022-12-16","current":-0.598336,"twenty":-3.294908,"median":-1.038269,"eighty":-0.474952,"marketCap":9894086},{"date":"2022-12-23","current":-0.551913,"twenty":-3.294908,"median":-1.010705,"eighty":-0.474952,"marketCap":9126441},{"date":"2022-12-30","current":-0.546755,"twenty":-3.294908,"median":-0.995051,"eighty":-0.474952,"marketCap":9041148},{"date":"2023-01-06","current":-0.639601,"twenty":-3.294908,"median":-0.969487,"eighty":-0.474952,"marketCap":10576437},{"date":"2023-01-13","current":-0.58802,"twenty":-3.294908,"median":-0.950131,"eighty":-0.474952,"marketCap":9723498},{"date":"2023-01-20","current":-0.599471,"twenty":-3.294908,"median":-0.928636,"eighty":-0.474952,"marketCap":9912851},{"date":"2023-01-27","current":-0.569967,"twenty":-3.294908,"median":-0.892382,"eighty":-0.474952,"marketCap":9424970},{"date":"2023-02-03","current":-0.547787,"twenty":-3.294908,"median":-0.880676,"eighty":-0.474952,"marketCap":9058206},{"date":"2023-02-10","current":-0.513537,"twenty":-3.294908,"median":-0.872288,"eighty":-0.474952,"marketCap":8491855},{"date":"2023-02-17","current":-0.557072,"twenty":-3.294908,"median":-0.856686,"eighty":-0.474952,"marketCap":9211735},{"date":"2023-02-24","current":-0.51591,"twenty":-3.294908,"median":-0.848993,"eighty":-0.474952,"marketCap":8531090},{"date":"2023-03-03","current":-0.507554,"twenty":-3.294908,"median":-0.83866,"eighty":-0.474952,"marketCap":8392914},{"date":"2023-03-10","current":-0.414193,"twenty":-3.294908,"median":-0.832614,"eighty":-0.470696,"marketCap":6849096},{"date":"2023-03-17","current":-0.243255,"twenty":-3.294908,"median":-0.828755,"eighty":-0.467552,"marketCap":4022457},{"date":"2023-03-24","current":-0.301231,"twenty":-3.294908,"median":-0.820937,"eighty":-0.460121,"marketCap":4981160},{"date":"2023-03-31","current":-0.350749,"twenty":-3.294622,"median":-0.817223,"eighty":-0.449894,"marketCap":5799981},{"date":"2023-04-06","current":-0.342289,"twenty":-3.294622,"median":-0.815279,"eighty":-0.44611,"marketCap":5660099},{"date":"2023-04-14","current":-0.364727,"twenty":-3.294908,"median":-0.813118,"eighty":-0.43996,"marketCap":6031131},{"date":"2023-04-21","current":-0.19175,"twenty":-3.294908,"median":-0.813118,"eighty":-0.429084,"marketCap":6152683},{"date":"2023-04-28","current":-0.145156,"twenty":-3.294908,"median":-0.813118,"eighty":-0.41604,"marketCap":4657622},{"date":"2023-05-05","current":-0.148813,"twenty":-3.294908,"median":-0.813118,"eighty":-0.399509,"marketCap":4774951},{"date":"2023-05-12","current":-0.120864,"twenty":-3.294908,"median":-0.813118,"eighty":-0.390727,"marketCap":4474517},{"date":"2023-05-19","current":-0.087844,"twenty":-3.294908,"median":-0.813118,"eighty":-0.37466,"marketCap":3252083},{"date":"2023-05-26","current":-0.092082,"twenty":-3.294908,"median":-0.813118,"eighty":-0.364294,"marketCap":3408950},{"date":"2023-06-02","current":-0.081365,"twenty":-3.294908,"median":-0.813118,"eighty":-0.35523,"marketCap":3012218},{"date":"2023-06-09","current":-0.081564,"twenty":-3.294908,"median":-0.813118,"eighty":-0.347391,"marketCap":3019565},{"date":"2023-06-16","current":-0.071443,"twenty":-3.294908,"median":-0.813118,"eighty":-0.341835,"marketCap":2644875},{"date":"2023-06-23","current":-0.061917,"twenty":-3.295193,"median":-0.813574,"eighty":-0.336455,"marketCap":2292225},{"date":"2023-06-30","current":-0.048422,"twenty":-3.295479,"median":-0.81403,"eighty":-0.333644,"marketCap":1792637},{"date":"2023-07-06","current":-0.048025,"twenty":-3.295479,"median":-0.81403,"eighty":-0.325316,"marketCap":1777943},{"date":"2023-07-14","current":-0.051597,"twenty":-3.295764,"median":-0.814253,"eighty":-0.315946,"marketCap":1910187},{"date":"2023-07-21","current":-0.051597,"twenty":-3.29662,"median":-0.814477,"eighty":-0.31172,"marketCap":1910187},{"date":"2023-07-28","current":-0.052788,"twenty":-3.29662,"median":-0.814477,"eighty":-0.307741,"marketCap":1954268},{"date":"2023-08-04","current":-0.049216,"twenty":-3.29662,"median":-0.814477,"eighty":-0.30414,"marketCap":1822025},{"date":"2023-08-11","current":-0.045247,"twenty":-3.29662,"median":-0.814477,"eighty":-0.294819,"marketCap":1675087},{"date":"2023-08-18","current":-0.078411,"twenty":-3.29662,"median":-0.814477,"eighty":-0.288055,"marketCap":2399925},{"date":"2023-08-25","current":-0.080642,"twenty":-3.29662,"median":-0.814477,"eighty":-0.282159,"marketCap":2468201},{"date":"2023-09-01","current":-0.073786,"twenty":-3.29662,"median":-0.814477,"eighty":-0.278016,"marketCap":2258382},{"date":"2023-09-08","current":-0.072105,"twenty":-3.29662,"median":-0.814477,"eighty":-0.272929,"marketCap":2206912},{"date":"2023-09-15","current":-0.130413,"twenty":-3.29662,"median":-0.814477,"eighty":-0.264898,"marketCap":3991559},{"date":"2023-09-22","current":-0.121833,"twenty":-3.29662,"median":-0.814477,"eighty":-0.259533,"marketCap":3728956},{"date":"2023-09-29","current":-0.115828,"twenty":-3.29662,"median":-0.814477,"eighty":-0.248153,"marketCap":3545135},{"date":"2023-10-06","current":-0.08923,"twenty":-3.29662,"median":-0.814477,"eighty":-0.240119,"marketCap":2731067},{"date":"2023-10-13","current":-0.086613,"twenty":-3.29662,"median":-0.814477,"eighty":-0.223717,"marketCap":2650973},{"date":"2023-10-20","current":-0.058343,"twenty":-3.29662,"median":-0.814477,"eighty":-0.193823,"marketCap":1785697},{"date":"2023-10-23","current":-0.048527,"twenty":-3.29662,"median":-0.814477,"eighty":-0.192594,"marketCap":1485280}],"updateTime":1747976130502}}}