US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Biora Therapeutics, Inc.

0.2200

0.0000

Volume:- -

Turnover:- -

Market Cap:3.55M

PE:-0.02

High:0.2200

Open:0.2200

Low:0.2200

Close:0.2200

52wk High:0.2200

52wk Low:0.2200

Shares:16.12M

Float Shares:3.20M

Volume Ratio:3.53

T/O Rate:- -

Dividend:- -

Dividend Rate:- -

EPS(TTM):-10.4616

EPS(LYR):-78.6868

ROE:--

ROA:-154.63%

PB:-0.03

PE(LYR):0.00

Loading ...

Overview Company News Filings

Company Profile

Company Name:

Biora Therapeutics, Inc.

Exchange:

PINK

Establishment Date:

- -

Employees:

- -

Office Location:

- -

Website:

http://www.progenity.com

Zip Code:

- -

Phone:

- -

Fax:

- -

Introduction:

Biora Therapeutics, Inc., a biotechnology company, engages in developing oral biotherapeutics. The company's targeted therapeutics program uses an ingestible smart capsule for targeted delivery of therapeutics in the gastrointestinal (GI) tract to enhance the treatment of inflammatory bowel diseases; and Systemic oral delivery platform for oral delivery of large molecules for management of chronic diseases. The company was formerly known as Progenity, Inc. and changed its name to Biora Therapeutics, Inc. in April 2022 to reflect its focus on its therapeutics pipeline. Biora Therapeutics, Inc. was founded in 2010 and is headquartered in San Diego, California.

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BIOR/company"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BIOR","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BIOR\",,,,,undefined,":{"symbol":"BIOR","market":"US","secType":"STK","nameCN":"Biora Therapeutics, Inc.","latestPrice":0.22,"timestamp":1771016400000,"preClose":0.22,"halted":0,"volume":0,"delay":15,"changeRate":0,"floatShares":3200000,"shares":16117027,"eps":-10.461609,"marketStatus":"Closed President's Day","change":0,"latestTime":"02-13 16:00:00 EST Delay","open":0.22,"high":0.22,"low":0.22,"amount":0,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"otc":true,"ttmEps":-10.461609,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1771318800000},"marketStatusCode":7,"adr":0,"exchange":"PINK","adjPreClose":0.22,"volumeRatio":3.5338020385921673},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BIOR\",,,,,undefined,":{"symbol":"BIOR","floatShares":3200000,"roa":"-154.63%","roe":"--","lyrEps":-78.686768,"volumeRatio":3.5338020385921673,"shares":16117027,"dividePrice":0,"high":0.22,"amplitude":0,"preClose":0.22,"low":0.22,"week52Low":0.22,"pbRate":"-0.03","psRate":"3.98","week52High":0.22,"institutionHeld":0,"latestPrice":0.22,"eps":-10.461609,"divideRate":0,"volume":0,"delay":15,"ttmEps":-10.461609,"open":0.22,"prevYearClose":0.22,"prevWeekClose":0.22,"prevMonthClose":0.22,"prevQuarterClose":0.22,"fiveDayClose":0.22,"twentyDayClose":0.22,"sixtyDayClose":0.22},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/BIOR\",params:#limit:5,,,undefined,":[{"market":"US","date":"2024-11-14","symbol":"BIOR","fiscalQuarterEnding":"2024/09","expectedEps":-3.85,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1731560400000,"reportTimeType":"pre","actualEps":-6.08},{"market":"US","date":"2024-10-18","symbol":"BIOR","defaultRemindTime":1729258200000,"type":"split","dateTimestamp":1729224000000,"forFactor":10,"toFactor":1,"ratio":10},{"market":"US","date":"2024-08-12","symbol":"BIOR","fiscalQuarterEnding":"2024/06","expectedEps":-0.45,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1723435200000,"reportTimeType":"post","actualEps":-0.35},{"market":"US","date":"2024-05-15","symbol":"BIOR","fiscalQuarterEnding":"2024/03","expectedEps":-0.45,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1715745600000,"reportTimeType":"post","actualEps":-0.61},{"market":"US","date":"2024-03-26","symbol":"BIOR","fiscalQuarterEnding":"2023/12","expectedEps":-0.6,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1711425600000,"reportTimeType":"post","actualEps":-0.63}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"BIOR\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"BIOR\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/BIOR\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"BIOR","date":"2024-12-09","current":-0.19213,"percent":0.947416,"low":-4.197413,"twenty":-1.496012,"median":-0.760756,"eighty":-0.2583,"high":-0.101084,"avg":-0.969626,"sd":0.788902,"marketCap":6059603},"quantilePoints":[{"date":"2021-02-19","current":-1.862244,"twenty":-2.870243,"median":-2.283565,"eighty":-1.589071,"marketCap":311881193},{"date":"2021-02-26","current":-1.964352,"twenty":-2.86038,"median":-2.255283,"eighty":-1.738983,"marketCap":328981799},{"date":"2021-03-05","current":-1.432864,"twenty":-2.815338,"median":-2.225365,"eighty":-1.589071,"marketCap":239970270},{"date":"2021-03-12","current":-1.73811,"twenty":-2.8012,"median":-2.177383,"eighty":-1.549094,"marketCap":291091757},{"date":"2021-03-19","current":-1.508424,"twenty":-2.72558,"median":-2.132086,"eighty":-1.543356,"marketCap":290413796},{"date":"2021-03-26","current":-1.386373,"twenty":-2.552999,"median":-2.115429,"eighty":-1.490322,"marketCap":266915584},{"date":"2021-04-01","current":-1.539719,"twenty":-2.524122,"median":-2.100116,"eighty":-1.469618,"marketCap":296438979},{"date":"2021-04-09","current":-1.21112,"twenty":-2.508513,"median":-2.09211,"eighty":-1.443329,"marketCap":233174562},{"date":"2021-04-16","current":-1.056227,"twenty":-2.504318,"median":-2.077969,"eighty":-1.38627,"marketCap":203353214},{"date":"2021-04-23","current":-0.952798,"twenty":-2.501696,"median":-2.072121,"eighty":-1.360231,"marketCap":183440288},{"date":"2021-04-30","current":-0.990408,"twenty":-2.488588,"median":-2.055222,"eighty":-1.305687,"marketCap":190681352},{"date":"2021-05-07","current":-0.852503,"twenty":-2.479149,"median":-2.035476,"eighty":-1.287372,"marketCap":164130784},{"date":"2021-05-14","current":-0.687344,"twenty":-2.456602,"median":-2.018766,"eighty":-1.231376,"marketCap":142720115},{"date":"2021-05-21","current":-0.713556,"twenty":-2.438774,"median":-2.012156,"eighty":-1.172225,"marketCap":148162831},{"date":"2021-05-28","current":-0.754331,"twenty":-2.435319,"median":-1.997165,"eighty":-1.131257,"marketCap":156629278},{"date":"2021-06-04","current":-0.640739,"twenty":-2.430755,"median":-1.981851,"eighty":-1.120988,"marketCap":133042965},{"date":"2021-06-11","current":-0.934896,"twenty":-2.424255,"median":-1.955523,"eighty":-1.098421,"marketCap":194121780},{"date":"2021-06-18","current":-1.126795,"twenty":-2.420705,"median":-1.923875,"eighty":-1.093933,"marketCap":233967751},{"date":"2021-06-25","current":-1.478685,"twenty":-2.41911,"median":-1.898889,"eighty":-1.09477,"marketCap":307034092},{"date":"2021-07-02","current":-1.269048,"twenty":-2.4178,"median":-1.868907,"eighty":-1.096174,"marketCap":263505208},{"date":"2021-07-09","current":-1.134282,"twenty":-2.416227,"median":-1.857247,"eighty":-1.09786,"marketCap":235522354},{"date":"2021-07-16","current":-0.905928,"twenty":-2.412556,"median":-1.805611,"eighty":-1.093933,"marketCap":188106963},{"date":"2021-07-23","current":-0.935876,"twenty":-2.406264,"median":-1.785338,"eighty":-1.065992,"marketCap":194325375},{"date":"2021-07-30","current":-0.849089,"twenty":-2.400496,"median":-1.768965,"eighty":-1.019321,"marketCap":176304937},{"date":"2021-08-06","current":-0.732104,"twenty":-2.397874,"median":-1.742138,"eighty":-0.985635,"marketCap":152014035},{"date":"2021-08-13","current":-0.564787,"twenty":-2.395253,"median":-1.712972,"eighty":-0.966882,"marketCap":131814458},{"date":"2021-08-20","current":-0.229283,"twenty":-2.390534,"median":-1.586381,"eighty":-0.956894,"marketCap":53511905},{"date":"2021-08-27","current":-0.386172,"twenty":-2.385814,"median":-1.549094,"eighty":-0.94653,"marketCap":90127875},{"date":"2021-09-03","current":-0.5679,"twenty":-2.384766,"median":-1.541538,"eighty":-0.935288,"marketCap":132540993},{"date":"2021-09-10","current":-0.521854,"twenty":-2.382144,"median":-1.520942,"eighty":-0.918013,"marketCap":121794426},{"date":"2021-09-17","current":-0.516738,"twenty":-2.3769,"median":-1.490322,"eighty":-0.905928,"marketCap":120600363},{"date":"2021-09-24","current":-0.460459,"twenty":-2.371657,"median":-1.474778,"eighty":-0.860942,"marketCap":107465670},{"date":"2021-10-01","current":-0.915802,"twenty":-2.366938,"median":-1.45441,"eighty":-0.828444,"marketCap":213737277},{"date":"2021-10-08","current":-0.833173,"twenty":-2.363791,"median":-1.433089,"eighty":-0.828444,"marketCap":194452650},{"date":"2021-10-15","current":-1.320734,"twenty":-2.359402,"median":-1.400071,"eighty":-0.833003,"marketCap":308243460},{"date":"2021-10-22","current":-1.82681,"twenty":-2.358291,"median":-1.433089,"eighty":-0.834407,"marketCap":426355440},{"date":"2021-10-29","current":-2.35972,"twenty":-2.363816,"median":-1.45441,"eighty":-0.841294,"marketCap":550730340},{"date":"2021-11-05","current":-2.307282,"twenty":-2.35972,"median":-1.474778,"eighty":-0.849772,"marketCap":538491888},{"date":"2021-11-12","current":-2.113889,"twenty":-2.35972,"median":-1.490322,"eighty":-0.854809,"marketCap":486336163},{"date":"2021-11-19","current":-3.480444,"twenty":-2.3769,"median":-1.520942,"eighty":-0.867735,"marketCap":800735299},{"date":"2021-11-26","current":-2.829649,"twenty":-2.385814,"median":-1.541316,"eighty":-0.882547,"marketCap":651008904},{"date":"2021-12-03","current":-1.834608,"twenty":-2.39368,"median":-1.544413,"eighty":-0.894698,"marketCap":422082696},{"date":"2021-12-10","current":-1.912345,"twenty":-2.385814,"median":-1.573134,"eighty":-0.896382,"marketCap":439967556},{"date":"2021-12-17","current":-2.091142,"twenty":-2.385814,"median":-1.67869,"eighty":-0.897034,"marketCap":481102734},{"date":"2021-12-23","current":-1.733549,"twenty":-2.383717,"median":-1.712972,"eighty":-0.904149,"marketCap":398832378},{"date":"2021-12-31","current":-1.624716,"twenty":-2.378998,"median":-1.66725,"eighty":-0.905928,"marketCap":373793574},{"date":"2022-01-07","current":-1.492562,"twenty":-2.373755,"median":-1.655811,"eighty":-0.912793,"marketCap":343389312},{"date":"2022-01-14","current":-1.313766,"twenty":-2.368511,"median":-1.603007,"eighty":-0.914509,"marketCap":302254134},{"date":"2022-01-21","current":-0.963946,"twenty":-2.365889,"median":-1.573134,"eighty":-0.915285,"marketCap":221772264},{"date":"2022-01-28","current":-1.049458,"twenty":-2.361768,"median":-1.549094,"eighty":-0.916616,"marketCap":241445610},{"date":"2022-02-04","current":-1.189386,"twenty":-2.35972,"median":-1.543884,"eighty":-0.91972,"marketCap":273638358},{"date":"2022-02-11","current":-1.344861,"twenty":-2.359646,"median":-1.539719,"eighty":-0.922519,"marketCap":309408078},{"date":"2022-02-18","current":-1.197159,"twenty":-2.359011,"median":-1.532446,"eighty":-0.930236,"marketCap":275426844},{"date":"2022-02-25","current":-1.049458,"twenty":-2.357962,"median":-1.51604,"eighty":-0.935288,"marketCap":241445610},{"date":"2022-03-04","current":-0.932851,"twenty":-2.356975,"median":-1.492562,"eighty":-0.935288,"marketCap":214618320},{"date":"2022-03-11","current":-0.917304,"twenty":-2.355926,"median":-1.487217,"eighty":-0.933669,"marketCap":211041348},{"date":"2022-03-18","current":-1.127195,"twenty":-2.354353,"median":-1.477015,"eighty":-0.928187,"marketCap":259330470},{"date":"2022-03-25","current":-1.313766,"twenty":-2.352256,"median":-1.467741,"eighty":-0.933669,"marketCap":302254134},{"date":"2022-04-01","current":-0.848396,"twenty":-2.345354,"median":-1.445833,"eighty":-0.922989,"marketCap":209903412},{"date":"2022-04-08","current":-0.86328,"twenty":-2.339281,"median":-1.435731,"eighty":-0.916345,"marketCap":213585928},{"date":"2022-04-14","current":-0.744207,"twenty":-2.337573,"median":-1.418499,"eighty":-0.909248,"marketCap":184125800},{"date":"2022-04-22","current":-0.715853,"twenty":-2.333379,"median":-1.391503,"eighty":-0.897725,"marketCap":177110607},{"date":"2022-04-29","current":-0.623298,"twenty":-2.333097,"median":-1.384793,"eighty":-0.883159,"marketCap":154211340},{"date":"2022-05-06","current":-0.658513,"twenty":-2.330678,"median":-1.375862,"eighty":-0.865358,"marketCap":162923949},{"date":"2022-05-13","current":-0.599365,"twenty":-2.324489,"median":-1.36806,"eighty":-0.85458,"marketCap":137228199},{"date":"2022-05-20","current":-0.681828,"twenty":-2.320367,"median":-1.337105,"eighty":-0.834407,"marketCap":156108588},{"date":"2022-05-27","current":-0.671611,"twenty":-2.32027,"median":-1.330816,"eighty":-0.796224,"marketCap":153769262},{"date":"2022-06-03","current":-0.643613,"twenty":-2.32027,"median":-1.325426,"eighty":-0.780536,"marketCap":147359140},{"date":"2022-06-10","current":-0.55045,"twenty":-2.307282,"median":-1.320734,"eighty":-0.766533,"marketCap":126028904},{"date":"2022-06-17","current":-0.490916,"twenty":-2.301918,"median":-1.313766,"eighty":-0.749075,"marketCap":112398184},{"date":"2022-06-24","current":-0.552703,"twenty":-2.295625,"median":-1.30182,"eighty":-0.738968,"marketCap":126544661},{"date":"2022-07-01","current":-0.562196,"twenty":-2.292405,"median":-1.29028,"eighty":-0.731563,"marketCap":128718208},{"date":"2022-07-08","current":-0.555117,"twenty":-2.286936,"median":-1.289358,"eighty":-0.725204,"marketCap":127097258},{"date":"2022-07-15","current":-0.564771,"twenty":-2.282625,"median":-1.27798,"eighty":-0.714934,"marketCap":129307645},{"date":"2022-07-22","current":-0.57362,"twenty":-2.277504,"median":-1.270581,"eighty":-0.703121,"marketCap":131333833},{"date":"2022-07-29","current":-0.563162,"twenty":-2.268931,"median":-1.260289,"eighty":-0.689088,"marketCap":128939247},{"date":"2022-08-05","current":-0.670162,"twenty":-2.253297,"median":-1.251576,"eighty":-0.682702,"marketCap":153437704},{"date":"2022-08-12","current":-0.804517,"twenty":-2.239965,"median":-1.231376,"eighty":-0.682044,"marketCap":184198925},{"date":"2022-08-19","current":-1.089071,"twenty":-2.235657,"median":-1.228254,"eighty":-0.682702,"marketCap":169827476},{"date":"2022-08-26","current":-0.945696,"twenty":-2.231246,"median":-1.216639,"eighty":-0.683877,"marketCap":147469968},{"date":"2022-09-02","current":-0.834156,"twenty":-2.226669,"median":-1.198174,"eighty":-0.686176,"marketCap":130076649},{"date":"2022-09-09","current":-0.838465,"twenty":-2.224525,"median":-1.197159,"eighty":-0.68734,"marketCap":130748494},{"date":"2022-09-16","current":-0.777908,"twenty":-2.216525,"median":-1.185136,"eighty":-0.688506,"marketCap":121305340},{"date":"2022-09-23","current":-0.638243,"twenty":-2.20073,"median":-1.173566,"eighty":-0.688506,"marketCap":99526365},{"date":"2022-09-30","current":-0.580319,"twenty":-2.186798,"median":-1.166463,"eighty":-0.682531,"marketCap":90493783},{"date":"2022-10-07","current":-0.519403,"twenty":-2.177645,"median":-1.156743,"eighty":-0.673155,"marketCap":80994642},{"date":"2022-10-14","current":-0.484696,"twenty":-2.175024,"median":-1.133444,"eighty":-0.658337,"marketCap":75582558},{"date":"2022-10-21","current":-0.496544,"twenty":-2.171622,"median":-1.128684,"eighty":-0.648617,"marketCap":77430131},{"date":"2022-10-28","current":-0.478712,"twenty":-2.154162,"median":-1.126995,"eighty":-0.641892,"marketCap":74649440},{"date":"2022-11-04","current":-0.393382,"twenty":-2.131852,"median":-1.124787,"eighty":-0.638192,"marketCap":61343177},{"date":"2022-11-11","current":-0.396487,"twenty":-2.12907,"median":-1.117707,"eighty":-0.635586,"marketCap":61827390},{"date":"2022-11-18","current":-0.49286,"twenty":-2.124149,"median":-1.111648,"eighty":-0.62091,"marketCap":57816366},{"date":"2022-11-25","current":-0.457156,"twenty":-2.120682,"median":-1.108078,"eighty":-0.616662,"marketCap":53628059},{"date":"2022-12-02","current":-0.48455,"twenty":-2.114463,"median":-1.09814,"eighty":-0.603388,"marketCap":56841551},{"date":"2022-12-09","current":-0.342438,"twenty":-2.114348,"median":-1.093933,"eighty":-0.595562,"marketCap":40170708},{"date":"2022-12-16","current":-0.309336,"twenty":-2.112198,"median":-1.084812,"eighty":-0.581988,"marketCap":36287539},{"date":"2022-12-23","current":-0.302487,"twenty":-2.105435,"median":-1.068764,"eighty":-0.573739,"marketCap":35484125},{"date":"2022-12-30","current":-0.25055,"twenty":-2.105435,"median":-1.06534,"eighty":-0.571591,"marketCap":29391568},{"date":"2023-01-06","current":-0.15676,"twenty":-2.096925,"median":-1.061118,"eighty":-0.567676,"marketCap":18389257},{"date":"2023-01-13","current":-0.324936,"twenty":-2.092647,"median":-1.052843,"eighty":-0.564784,"marketCap":38117538},{"date":"2023-01-20","current":-0.306672,"twenty":-2.09211,"median":-1.049458,"eighty":-0.563339,"marketCap":35975100},{"date":"2023-01-27","current":-0.376107,"twenty":-2.091529,"median":-1.03391,"eighty":-0.561842,"marketCap":44120363},{"date":"2023-02-03","current":-0.309086,"twenty":-2.088068,"median":-1.019602,"eighty":-0.555969,"marketCap":36258243},{"date":"2023-02-10","current":-0.274393,"twenty":-2.084994,"median":-0.999312,"eighty":-0.555085,"marketCap":32188440},{"date":"2023-02-17","current":-0.253892,"twenty":-2.082993,"median":-0.995859,"eighty":-0.551561,"marketCap":29783557},{"date":"2023-02-24","current":-0.226295,"twenty":-2.078798,"median":-0.995041,"eighty":-0.543916,"marketCap":26546214},{"date":"2023-03-03","current":-0.23418,"twenty":-2.073823,"median":-0.990408,"eighty":-0.539026,"marketCap":27471169},{"date":"2023-03-10","current":-0.201852,"twenty":-2.073142,"median":-0.986768,"eighty":-0.530512,"marketCap":23678853},{"date":"2023-03-17","current":-0.21841,"twenty":-2.070789,"median":-0.98414,"eighty":-0.521854,"marketCap":25621259},{"date":"2023-03-24","current":-0.216045,"twenty":-2.067458,"median":-0.979494,"eighty":-0.51563,"marketCap":25343772},{"date":"2023-03-31","current":-0.671469,"twenty":-2.057269,"median":-0.965824,"eighty":-0.511758,"marketCap":25621259},{"date":"2023-04-06","current":-0.864884,"twenty":-2.043749,"median":-0.963946,"eighty":-0.514671,"marketCap":33001383},{"date":"2023-04-14","current":-0.805985,"twenty":-2.038753,"median":-0.960209,"eighty":-0.51526,"marketCap":30753977},{"date":"2023-04-21","current":-0.812185,"twenty":-2.037924,"median":-0.954594,"eighty":-0.517032,"marketCap":30990546},{"date":"2023-04-28","current":-0.728487,"twenty":-2.03481,"median":-0.94653,"eighty":-0.518445,"marketCap":27796864},{"date":"2023-05-05","current":-0.764561,"twenty":-2.029994,"median":-0.943395,"eighty":-0.519893,"marketCap":29173373},{"date":"2023-05-12","current":-1.022523,"twenty":-2.021346,"median":-0.940625,"eighty":-0.521854,"marketCap":39016422},{"date":"2023-05-19","current":-0.950657,"twenty":-2.020171,"median":-0.943395,"eighty":-0.5228,"marketCap":39727968},{"date":"2023-05-26","current":-1.265651,"twenty":-2.016013,"median":-0.94653,"eighty":-0.526661,"marketCap":52891563},{"date":"2023-06-02","current":-1.2543,"twenty":-2.015488,"median":-0.950657,"eighty":-0.52697,"marketCap":52417199},{"date":"2023-06-09","current":-1.501187,"twenty":-2.012156,"median":-0.954594,"eighty":-0.530174,"marketCap":62734612},{"date":"2023-06-16","current":-1.369163,"twenty":-2.000263,"median":-0.960209,"eighty":-0.531019,"marketCap":57217304},{"date":"2023-06-23","current":-1.247601,"twenty":-1.999117,"median":-0.963013,"eighty":-0.531109,"marketCap":52137263},{"date":"2023-06-30","current":-1.247601,"twenty":-1.996832,"median":-0.964885,"eighty":-0.532952,"marketCap":52137263},{"date":"2023-07-07","current":-1.241203,"twenty":-1.994167,"median":-0.970915,"eighty":-0.53538,"marketCap":51869892},{"date":"2023-07-14","current":-1.289188,"twenty":-1.985115,"median":-0.979494,"eighty":-0.539026,"marketCap":53875171},{"date":"2023-07-21","current":-1.238004,"twenty":-1.974535,"median":-0.984341,"eighty":-0.541985,"marketCap":51736207},{"date":"2023-07-28","current":-1.177224,"twenty":-1.973335,"median":-0.987268,"eighty":-0.542319,"marketCap":49196186},{"date":"2023-08-04","current":-1.231607,"twenty":-1.968661,"median":-0.992725,"eighty":-0.542836,"marketCap":51468836},{"date":"2023-08-11","current":-1.129239,"twenty":-1.962206,"median":-0.995041,"eighty":-0.543916,"marketCap":47190907},{"date":"2023-08-18","current":-0.772689,"twenty":-1.957602,"median":-0.995041,"eighty":-0.545598,"marketCap":41790123},{"date":"2023-08-25","current":-0.69311,"twenty":-1.951525,"median":-0.987274,"eighty":-0.548641,"marketCap":37486157},{"date":"2023-09-01","current":-0.762421,"twenty":-1.941584,"median":-0.985405,"eighty":-0.55119,"marketCap":41234773},{"date":"2023-09-08","current":-0.78039,"twenty":-1.934308,"median":-0.982573,"eighty":-0.552351,"marketCap":42206636},{"date":"2023-09-15","current":-0.608396,"twenty":-1.926873,"median":-0.979494,"eighty":-0.552581,"marketCap":32904515},{"date":"2023-09-22","current":-0.944615,"twenty":-1.918636,"median":-0.970915,"eighty":-0.552581,"marketCap":51088532},{"date":"2023-09-29","current":-0.923048,"twenty":-1.916603,"median":-0.963946,"eighty":-0.55317,"marketCap":49922127},{"date":"2023-10-06","current":-0.897168,"twenty":-1.909654,"median":-0.962081,"eighty":-0.555052,"marketCap":48522441},{"date":"2023-10-13","current":-0.806589,"twenty":-1.898471,"median":-0.955932,"eighty":-0.555117,"marketCap":43623541},{"date":"2023-10-20","current":-1.013627,"twenty":-1.895243,"median":-0.953696,"eighty":-0.555117,"marketCap":54821027},{"date":"2023-10-27","current":-0.845408,"twenty":-1.892134,"median":-0.953696,"eighty":-0.555117,"marketCap":45723070},{"date":"2023-11-03","current":-0.849722,"twenty":-1.886948,"median":-0.950657,"eighty":-0.555599,"marketCap":45956351},{"date":"2023-11-10","current":-0.642683,"twenty":-1.877568,"median":-0.947729,"eighty":-0.555969,"marketCap":34758864},{"date":"2023-11-17","current":-0.245812,"twenty":-1.86824,"median":-0.945696,"eighty":-0.555117,"marketCap":30093245},{"date":"2023-11-24","current":-0.261386,"twenty":-1.864243,"median":-0.944615,"eighty":-0.552612,"marketCap":31999957},{"date":"2023-12-01","current":-0.240088,"twenty":-1.858246,"median":-0.941385,"eighty":-0.545598,"marketCap":29392553},{"date":"2023-12-08","current":-0.224599,"twenty":-1.851948,"median":-0.940301,"eighty":-0.541985,"marketCap":27496259},{"date":"2023-12-15","current":-0.276876,"twenty":-1.849028,"median":-0.936558,"eighty":-0.532345,"marketCap":33896250},{"date":"2023-12-22","current":-0.247833,"twenty":-1.841038,"median":-0.934896,"eighty":-0.526738,"marketCap":30340700},{"date":"2023-12-29","current":-0.311156,"twenty":-1.834608,"median":-0.932263,"eighty":-0.521854,"marketCap":38092987},{"date":"2024-01-05","current":-0.300043,"twenty":-1.829929,"median":-0.925078,"eighty":-0.517619,"marketCap":36732523},{"date":"2024-01-12","current":-0.277818,"twenty":-1.818088,"median":-0.923058,"eighty":-0.508939,"marketCap":34011596},{"date":"2024-01-19","current":-0.216431,"twenty":-1.809608,"median":-0.922122,"eighty":-0.505522,"marketCap":26496393},{"date":"2024-01-26","current":-0.203807,"twenty":-1.802946,"median":-0.917304,"eighty":-0.499253,"marketCap":24950907},{"date":"2024-02-02","current":-0.208741,"twenty":-1.794723,"median":-0.915156,"eighty":-0.494838,"marketCap":25554952},{"date":"2024-02-09","current":-0.185605,"twenty":-1.785948,"median":-0.907933,"eighty":-0.49068,"marketCap":22722467},{"date":"2024-02-16","current":-0.179804,"twenty":-1.780958,"median":-0.905861,"eighty":-0.486122,"marketCap":22012305},{"date":"2024-02-23","current":-0.182049,"twenty":-1.77696,"median":-0.901287,"eighty":-0.483486,"marketCap":22287118},{"date":"2024-03-01","current":-0.291153,"twenty":-1.76876,"median":-0.897034,"eighty":-0.478712,"marketCap":35644152},{"date":"2024-03-08","current":-0.257815,"twenty":-1.76417,"median":-0.893776,"eighty":-0.473806,"marketCap":31562761},{"date":"2024-03-15","current":-0.240035,"twenty":-1.749096,"median":-0.888542,"eighty":-0.461851,"marketCap":29386019},{"date":"2024-03-22","current":-0.264483,"twenty":-1.749072,"median":-0.884135,"eighty":-0.456402,"marketCap":32379039},{"date":"2024-03-28","current":-0.256495,"twenty":-1.748977,"median":-0.879074,"eighty":-0.453706,"marketCap":31834854},{"date":"2024-04-05","current":-0.207031,"twenty":-1.745293,"median":-0.870722,"eighty":-0.443366,"marketCap":25695713},{"date":"2024-04-12","current":-0.203799,"twenty":-1.741323,"median":-0.864659,"eighty":-0.414106,"marketCap":25294520},{"date":"2024-04-19","current":-0.173326,"twenty":-1.738983,"median":-0.86328,"eighty":-0.406905,"marketCap":21512363},{"date":"2024-04-26","current":-0.175494,"twenty":-1.73811,"median":-0.860618,"eighty":-0.392311,"marketCap":21781492},{"date":"2024-05-03","current":-0.206083,"twenty":-1.733549,"median":-0.849722,"eighty":-0.376107,"marketCap":25578003},{"date":"2024-05-10","current":-0.216173,"twenty":-1.712972,"median":-0.847619,"eighty":-0.354613,"marketCap":26830349},{"date":"2024-05-17","current":-0.238647,"twenty":-1.698608,"median":-0.844567,"eighty":-0.346933,"marketCap":26457157},{"date":"2024-05-24","current":-0.160868,"twenty":-1.696994,"median":-0.84022,"eighty":-0.342438,"marketCap":17834269},{"date":"2024-05-31","current":-0.196828,"twenty":-1.682351,"median":-0.838701,"eighty":-0.336655,"marketCap":21820964},{"date":"2024-06-07","current":-0.24606,"twenty":-1.660387,"median":-0.836985,"eighty":-0.324431,"marketCap":27278897},{"date":"2024-06-14","current":-0.23308,"twenty":-1.639292,"median":-0.833173,"eighty":-0.319919,"marketCap":25839955},{"date":"2024-06-21","current":-0.223985,"twenty":-1.626854,"median":-0.832469,"eighty":-0.31813,"marketCap":24831619},{"date":"2024-06-28","current":-0.208675,"twenty":-1.625429,"median":-0.830785,"eighty":-0.315261,"marketCap":23134313},{"date":"2024-07-05","current":-0.202978,"twenty":-1.620052,"median":-0.826976,"eighty":-0.309236,"marketCap":22502757},{"date":"2024-07-12","current":-0.215148,"twenty":-1.600219,"median":-0.825779,"eighty":-0.301509,"marketCap":23851990},{"date":"2024-07-15","current":-0.219655,"twenty":-1.594645,"median":-0.825779,"eighty":-0.300043,"marketCap":24351602},{"date":"2024-08-02","current":-0.212133,"twenty":-1.589071,"median":-0.825182,"eighty":-0.300043,"marketCap":23517717},{"date":"2024-08-09","current":-0.190962,"twenty":-1.583691,"median":-0.815008,"eighty":-0.291153,"marketCap":21170618},{"date":"2024-08-16","current":-0.280285,"twenty":-1.562577,"median":-0.811686,"eighty":-0.286708,"marketCap":24270178},{"date":"2024-08-23","current":-0.277126,"twenty":-1.554752,"median":-0.810819,"eighty":-0.285365,"marketCap":23996659},{"date":"2024-08-30","current":-0.288835,"twenty":-1.549094,"median":-0.807387,"eighty":-0.285365,"marketCap":25010500},{"date":"2024-09-06","current":-0.269714,"twenty":-1.547402,"median":-0.806023,"eighty":-0.284486,"marketCap":23354803},{"date":"2024-09-13","current":-0.281128,"twenty":-1.544926,"median":-0.805553,"eighty":-0.281955,"marketCap":24343116},{"date":"2024-09-20","current":-0.273673,"twenty":-1.543567,"median":-0.801684,"eighty":-0.280236,"marketCap":23697613},{"date":"2024-09-27","current":-0.225028,"twenty":-1.543002,"median":-0.796685,"eighty":-0.277818,"marketCap":19485433},{"date":"2024-10-04","current":-0.22069,"twenty":-1.540358,"median":-0.790909,"eighty":-0.277362,"marketCap":19109802},{"date":"2024-10-11","current":-0.232441,"twenty":-1.539308,"median":-0.788092,"eighty":-0.276525,"marketCap":20127289},{"date":"2024-10-18","current":-0.235213,"twenty":-1.534609,"median":-0.784286,"eighty":-0.273782,"marketCap":20367362},{"date":"2024-10-25","current":-0.148654,"twenty":-1.531837,"median":-0.783551,"eighty":-0.273395,"marketCap":12872114},{"date":"2024-10-31","current":-0.147804,"twenty":-1.526767,"median":-0.780536,"eighty":-0.272215,"marketCap":12798486},{"date":"2024-11-08","current":-0.112127,"twenty":-1.514517,"median":-0.777787,"eighty":-0.26905,"marketCap":9709196},{"date":"2024-11-15","current":-0.101084,"twenty":-1.508336,"median":-0.772689,"eighty":-0.264752,"marketCap":8752987},{"date":"2024-11-22","current":-0.190072,"twenty":-1.504463,"median":-0.771806,"eighty":-0.263322,"marketCap":5994693},{"date":"2024-11-29","current":-0.227387,"twenty":-1.501627,"median":-0.765761,"eighty":-0.261386,"marketCap":7171565},{"date":"2024-12-06","current":-0.151591,"twenty":-1.497737,"median":-0.762421,"eighty":-0.258954,"marketCap":4781043},{"date":"2024-12-09","current":-0.19213,"twenty":-1.496012,"median":-0.760756,"eighty":-0.2583,"marketCap":6059603}],"updateTime":1771251932850},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{},"stockCompanyDetail":{"websiteUrl":"http://www.progenity.com","description":"Biora Therapeutics, Inc., a biotechnology company, engages in developing oral biotherapeutics. The company's targeted therapeutics program uses an ingestible smart capsule for targeted delivery of therapeutics in the gastrointestinal (GI) tract to enhance the treatment of inflammatory bowel diseases; and Systemic oral delivery platform for oral delivery of large molecules for management of chronic diseases. The company was formerly known as Progenity, Inc. and changed its name to Biora Therapeutics, Inc. in April 2022 to reflect its focus on its therapeutics pipeline. Biora Therapeutics, Inc. was founded in 2010 and is headquartered in San Diego, California.","exchange":"PINK","name":"Biora Therapeutics, Inc.","nameEN":"Biora Therapeutics, Inc."}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"BIOR\",market:\"US\",,,undefined,":null}}