US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Brookfield Infrastructure Finance ULC

16.08

-0.0400-0.25%

Volume:8.11K

Turnover:129.97K

Market Cap:8.66B

PE:- -

High:16.10

Open:16.02

Low:15.96

Close:16.12

Loading ...

Overview Company News Filings

Company Profile

Company Name:

Brookfield Infrastructure Finance ULC

Exchange:

NYSE

Establishment Date:

- -

Employees:

- -

Office Location:

- -

Website:

http://www.biophan.com

Zip Code:

- -

Phone:

- -

Fax:

- -

Introduction:

Biophan Technologies, Inc. develops and markets various technologies for the medical device industries. The company is seeking partners to monetize its patented technologies, including biothermal power supply and pulsewidth modulation technology to enhance the performance of pacemakers and neurostimulators, and photonics and nanomaterials patents. The company was founded in 1963 and is based in Pittsford, New York.

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BIPH/company"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BIPH","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BIPH\",,,,,undefined,":{"symbol":"BIPH","market":"US","secType":"STK","nameCN":"Brookfield Infrastructure Finance ULC","latestPrice":16.08,"timestamp":1747425600000,"preClose":16.12,"halted":0,"volume":8106,"delay":0,"floatShares":0,"shares":538362000,"eps":0,"marketStatus":"Market Closed","change":-0.04,"latestTime":"05-16 16:00:00 EDT","open":16.0165,"high":16.1,"low":15.96,"amount":129973.7614,"amplitude":0.008685,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1747641600000},"marketStatusCode":7,"adr":0,"exchange":"NYSE","adjPreClose":16.12,"volumeRatio":1.0601344472550216},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BIPH\",,,,,undefined,":{"symbol":"BIPH","floatShares":0,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":1.0601344472550216,"shares":538362000,"dividePrice":0,"high":16.1,"amplitude":0.008685,"preClose":16.12,"low":15.96,"week52Low":15.4,"pbRate":"--","week52High":20.8,"institutionHeld":0,"latestPrice":16.08,"eps":0,"divideRate":0,"volume":8106,"delay":0,"ttmEps":0,"open":16.0165,"prevYearClose":16.66,"prevWeekClose":16.02,"prevMonthClose":16.13,"prevQuarterClose":16.48,"fiveDayClose":16.02,"twentyDayClose":15.78,"sixtyDayClose":18.4539},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{},"stockCompanyDetail":{"websiteUrl":"http://www.biophan.com","stockEarnings":[{"period":"1week","weight":0.0037},{"period":"1month","weight":0.0277},{"period":"3month","weight":-0.1232},{"period":"6month","weight":-0.1707},{"period":"1year","weight":-0.0737},{"period":"ytd","weight":-0.0348}],"compareEarnings":[{"period":"1week","weight":0.0529},{"period":"1month","weight":0.1304},{"period":"3month","weight":-0.0254},{"period":"6month","weight":0.0144},{"period":"1year","weight":0.1239},{"period":"ytd","weight":0.0139}],"compareStock":{"symbol":"SPY","name":"SPDR S&P 500 ETF Trust"},"description":"Biophan Technologies, Inc. develops and markets various technologies for the medical device industries. The company is seeking partners to monetize its patented technologies, including biothermal power supply and pulsewidth modulation technology to enhance the performance of pacemakers and neurostimulators, and photonics and nanomaterials patents. The company was founded in 1963 and is based in Pittsford, New York.","yearOnYearQuotes":[{"month":1,"riseRate":0.75,"avgChangeRate":0.102765},{"month":2,"riseRate":0.25,"avgChangeRate":-0.01156},{"month":3,"riseRate":0.25,"avgChangeRate":-0.046296},{"month":4,"riseRate":0,"avgChangeRate":-0.065646},{"month":5,"riseRate":0.75,"avgChangeRate":0.026301},{"month":6,"riseRate":0.5,"avgChangeRate":-0.014112},{"month":7,"riseRate":0.5,"avgChangeRate":0.026688},{"month":8,"riseRate":0.25,"avgChangeRate":-0.018008},{"month":9,"riseRate":0.25,"avgChangeRate":-0.023581},{"month":10,"riseRate":0.25,"avgChangeRate":-0.031843},{"month":11,"riseRate":0.5,"avgChangeRate":-0.005347},{"month":12,"riseRate":0.5,"avgChangeRate":-0.022226}],"exchange":"NYSE","name":"Brookfield Infrastructure Finance ULC","nameEN":"Brookfield Infrastructure Finance ULC"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"BIPH\",market:\"US\",,,undefined,":null,"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/BIPH\",params:#limit:5,,,undefined,":[{"date":"2025-06-13","symbol":"BIPH","amount":0.3125,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-15","defaultRemindTime":1749821400000,"name":"Brookfield Infrastructure Finance ULC","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-30","payableDate":"2025-06-15","currency":"USD","dateTimestamp":1749787200000,"payDate":"2025-06-30"},{"date":"2025-03-14","symbol":"BIPH","amount":0.3125,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-16","defaultRemindTime":1741959000000,"name":"Brookfield Infrastructure Finance ULC","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-31","payableDate":"2025-03-16","currency":"USD","dateTimestamp":1741924800000,"payDate":"2025-03-31"},{"date":"2024-12-16","symbol":"BIPH","amount":0.3125,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-16","defaultRemindTime":1734359400000,"name":"Brookfield Infrastructure Finance ULC","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-31","payableDate":"2024-12-16","currency":"USD","dateTimestamp":1734325200000,"payDate":"2024-12-31"},{"date":"2024-09-13","symbol":"BIPH","amount":0.3125,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-09-15","defaultRemindTime":1726234200000,"name":"Brookfield Infrastructure Finance ULC","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-09-30","payableDate":"2024-09-15","currency":"USD","dateTimestamp":1726200000000,"payDate":"2024-09-30"},{"date":"2024-06-14","symbol":"BIPH","amount":0.3125,"announcedDate":null,"type":"dividend","market":"US","newRecordDate":"2024-06-15","defaultRemindTime":1718371800000,"name":"Brookfield Infrastructure Finance ULC","recordDate":"2024-07-01","payableDate":"2024-06-15","currency":"USD","dateTimestamp":1718337600000,"payDate":"2024-07-01"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"BIPH\",market:\"US\",,,undefined,":[{"executeDate":"2021-09-14","recordDate":"2021-09-15","paymentDate":"2021-09-30","value":0.4375,"currency":"USD"},{"executeDate":"2021-12-15","recordDate":"2021-12-16","paymentDate":"2021-12-31","value":0.3125,"currency":"USD"},{"executeDate":"2022-03-15","recordDate":"2022-03-16","paymentDate":"2022-03-31","value":0.3125,"currency":"USD"},{"executeDate":"2022-06-14","recordDate":"2022-06-15","paymentDate":"2022-06-30","value":0.3125,"currency":"USD"},{"executeDate":"2022-09-14","recordDate":"2022-09-15","paymentDate":"2022-09-30","value":0.3125,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"BIPH\",market:\"US\",delay:false,,,undefined,":{}}}