Smartbird

2.30

-0.1200-4.96%

Post-market: 2.28-0.0200-0.87%16:37 EDT

Volume:318.29K

Turnover:762.88K

Market Cap:27.25M

PE:-0.26

High:2.54

Open:2.43

Low:2.27

Close:2.42

52wk High:24.31

52wk Low:2.15

Shares:11.85M

Float Shares:7.47M

Volume Ratio:1.53

T/O Rate:4.26%

Dividend:- -

Dividend Rate:- -

EPS(TTM):-8.9528

EPS(LYR):-9.4720

ROE:-177.98%

ROA:-54.27%

PB:1.21

PE(LYR):-0.24

Loading ...

Overview Company Analysis News Filings

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.itiger.com/stock/BIRD/analysis"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BIRD","isAnalysisPage":true},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BIRD\",,,,,undefined,":{"symbol":"BIRD","market":"US","secType":"STK","nameCN":"Smartbird","latestPrice":2.3,"timestamp":1792699200000,"preClose":2.42,"halted":0,"volume":318294,"hourTrading":{"tag":"盘后","latestPrice":2.28,"preClose":2.3,"latestTime":"16:37 EDT","volume":593,"amount":1367.6799598999999,"timestamp":1792701457976,"change":-0.02,"changeRate":-0.008696,"amplitude":0.021739},"delay":0,"changeRate":-0.049586776859504175,"floatShares":7474200,"shares":11847000,"eps":-8.952774,"marketStatus":"Post-Mkt","change":-0.12,"latestTime":"10-22 17:58:38 EDT","open":2.43,"high":2.54,"low":2.27,"amount":762875.9189099999,"amplitude":0.11157,"askPrice":2.35,"askSize":100,"bidPrice":2.27,"bidSize":100,"shortable":3,"etf":0,"ttmEps":-8.952774,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1792713600000},"marketStatusCode":4,"adr":0,"listingDate":1635912000000,"exchange":"NASDAQ","adjPreClose":2.42,"preHourTrading":{"tag":"盘前","latestPrice":2.48,"preClose":2.42,"latestTime":"09:25 EDT","volume":2354,"amount":5853.2525436000005,"timestamp":1792675518256,"change":0.06,"changeRate":0.024793,"amplitude":0.057851},"postHourTrading":{"tag":"盘后","latestPrice":2.28,"preClose":2.3,"latestTime":"16:37 EDT","volume":593,"amount":1367.6799598999999,"timestamp":1792701457976,"change":-0.02,"changeRate":-0.008696,"amplitude":0.021739},"volumeRatio":1.533456,"impliedVol":1.9817,"impliedVolPercentile":0},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BIRD\",,,,,undefined,":{"symbol":"BIRD","floatShares":7474200,"roa":"-54.27%","roe":"-177.98%","lyrEps":-9.471991,"volumeRatio":1.533456,"shares":11847000,"dividePrice":0,"high":2.54,"amplitude":0.11157,"preClose":2.42,"low":2.27,"week52Low":2.15,"pbRate":"1.21","psRate":"0.18","week52High":24.31,"institutionHeld":0,"latestPrice":2.3,"eps":-8.952774,"divideRate":0,"volume":318294,"delay":0,"ttmEps":-8.952774,"open":2.43,"prevYearClose":4.1,"prevWeekClose":2.375,"prevMonthClose":2.61,"prevQuarterClose":2.61,"fiveDayClose":2.36,"twentyDayClose":2.38,"sixtyDayClose":2.21},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/BIRD\",params:#limit:5,,,undefined,":[{"date":"2026-08-21","symbol":"BIRD","amount":0.31,"announcedDate":"2026-06-24","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-25","defaultRemindTime":1787319000000,"name":"Smartbird","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-08-20","payableDate":"2026-06-25","currency":"USD","dateTimestamp":1787284800000,"payDate":"2026-08-20"},{"date":"2026-08-19","symbol":"BIRD","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1787126400000,"name":null,"time":"Pre-MKt","dateTimestamp":1787112000000,"actualEps":null},{"date":"2026-04-21","symbol":"BIRD","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1776758400000,"name":null,"time":"Pre-MKt","dateTimestamp":1776744000000,"actualEps":null},{"market":"US","date":"2026-03-31","symbol":"BIRD","fiscalQuarterEnding":"2025/12","expectedEps":-2.25,"name":null,"time":"Post-Mkt","type":"earning","dateTimestamp":1774929600000,"reportTimeType":"post","actualEps":-3.23},{"market":"US","date":"2025-11-06","symbol":"BIRD","fiscalQuarterEnding":"2025/09","expectedEps":-2.64,"name":null,"time":"Post-Mkt","type":"earning","dateTimestamp":1762405200000,"reportTimeType":"post","actualEps":-2.49}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"BIRD\",market:\"US\",,,undefined,":[{"executeDate":"2026-08-21","recordDate":"2026-06-25","paymentDate":"2026-08-20","value":0.31,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"BIRD\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0,"hold":1,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":1,"analysts":1,"updateTime":1770264000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/BIRD\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"BIRD","date":"2026-10-14","current":-0.256904,"percent":0.908642,"low":-111.062469,"twenty":-6.292615,"median":-0.970951,"eighty":-0.462673,"high":-0.244291,"avg":-6.694606,"sd":14.69715,"marketCap":29759166},"quantilePoints":[{"date":"2021-11-05","current":-100.418195,"twenty":-102.54705,"median":-99.760162,"eighty":-28.512057,"marketCap":3763573527},{"date":"2021-11-12","current":-81.592194,"twenty":-99.891769,"median":-82.923131,"eighty":-69.340465,"marketCap":3057993857},{"date":"2021-11-19","current":-94.130002,"twenty":-99.891769,"median":-88.844834,"eighty":-80.843784,"marketCap":3527898351},{"date":"2021-11-26","current":-76.191293,"twenty":-96.937587,"median":-83.906867,"eighty":-77.441216,"marketCap":2855573460},{"date":"2021-12-03","current":-46.330992,"twenty":-94.870697,"median":-81.380016,"eighty":-58.679393,"marketCap":2051675311},{"date":"2021-12-10","current":-46.292617,"twenty":-94.3769,"median":-78.274498,"eighty":-50.112752,"marketCap":2049975953},{"date":"2021-12-17","current":-47.917501,"twenty":-90.958901,"median":-72.757862,"eighty":-48.00388,"marketCap":2121930696},{"date":"2021-12-23","current":-58.860598,"twenty":-86.993096,"median":-60.840034,"eighty":-47.917501,"marketCap":2606523866},{"date":"2021-12-31","current":-50.006638,"twenty":-84.092041,"median":-57.733127,"eighty":-47.975087,"marketCap":2214443938},{"date":"2022-01-07","current":-46.226295,"twenty":-83.119878,"median":-53.505112,"eighty":-47.917501,"marketCap":2047039025},{"date":"2022-01-14","current":-46.159973,"twenty":-81.800515,"median":-52.469277,"eighty":-46.408492,"marketCap":2044102096},{"date":"2022-01-21","current":-41.020034,"twenty":-81.507323,"median":-51.92997,"eighty":-46.173237,"marketCap":1816490153},{"date":"2022-01-28","current":-39.063541,"twenty":-80.843784,"median":-50.537212,"eighty":-45.171779,"marketCap":1729850768},{"date":"2022-02-04","current":-35.647968,"twenty":-79.292953,"median":-50.006638,"eighty":-43.294872,"marketCap":1578598961},{"date":"2022-02-11","current":-38.400323,"twenty":-77.857857,"median":-48.453736,"eighty":-41.086356,"marketCap":1700481485},{"date":"2022-02-18","current":-30.176419,"twenty":-75.535469,"median":-47.917501,"eighty":-39.315564,"marketCap":1336302376},{"date":"2022-02-25","current":-25.475707,"twenty":-72.912174,"median":-47.121639,"eighty":-38.400323,"marketCap":1155832807},{"date":"2022-03-04","current":-20.516695,"twenty":-72.603551,"median":-46.311805,"eighty":-37.107047,"marketCap":930842451},{"date":"2022-03-11","current":-17.405158,"twenty":-63.171515,"median":-46.159973,"eighty":-35.647968,"marketCap":789672032},{"date":"2022-03-18","current":-20.462801,"twenty":-62.81947,"median":-45.878106,"eighty":-28.512057,"marketCap":928397282},{"date":"2022-03-25","current":-19.585824,"twenty":-58.860598,"median":-44.93302,"eighty":-25.54053,"marketCap":888608827},{"date":"2022-04-01","current":-19.975591,"twenty":-57.733127,"median":-43.772388,"eighty":-21.877992,"marketCap":906292585},{"date":"2022-04-08","current":-18.026753,"twenty":-55.61083,"median":-41.583769,"eighty":-20.516695,"marketCap":817873796},{"date":"2022-04-14","current":-17.214737,"twenty":-54.15175,"median":-41.020034,"eighty":-20.099018,"marketCap":781032634},{"date":"2022-04-22","current":-16.662567,"twenty":-53.335992,"median":-40.588942,"eighty":-19.91063,"marketCap":755980644},{"date":"2022-04-29","current":-16.621101,"twenty":-52.957958,"median":-38.698771,"eighty":-19.40821,"marketCap":754099340},{"date":"2022-05-06","current":-17.177319,"twenty":-52.553749,"median":-38.201358,"eighty":-19.227039,"marketCap":779334948},{"date":"2022-05-13","current":-18.219995,"twenty":-52.443156,"median":-37.504978,"eighty":-18.221309,"marketCap":630912891},{"date":"2022-05-20","current":-18.820183,"twenty":-52.031301,"median":-36.792019,"eighty":-18.501915,"marketCap":651695903},{"date":"2022-05-27","current":-22.764277,"twenty":-51.744269,"median":-35.647968,"eighty":-18.603521,"marketCap":788269988},{"date":"2022-06-03","current":-25.122158,"twenty":-51.001465,"median":-30.176419,"eighty":-18.736672,"marketCap":869917539},{"date":"2022-06-10","current":-21.092324,"twenty":-50.537212,"median":-28.465474,"eighty":-18.826841,"marketCap":730374452},{"date":"2022-06-17","current":-20.192042,"twenty":-50.517315,"median":-27.776947,"eighty":-18.876067,"marketCap":699199933},{"date":"2022-06-24","current":-19.33463,"twenty":-50.305086,"median":-25.475707,"eighty":-18.974518,"marketCap":669509914},{"date":"2022-07-01","current":-16.762396,"twenty":-49.794408,"median":-24.786608,"eighty":-18.587753,"marketCap":580439859},{"date":"2022-07-08","current":-21.092324,"twenty":-49.350052,"median":-23.872242,"eighty":-18.618864,"marketCap":730374452},{"date":"2022-07-15","current":-21.52103,"twenty":-48.689098,"median":-23.407335,"eighty":-18.682997,"marketCap":745219461},{"date":"2022-07-22","current":-21.906865,"twenty":-48.032673,"median":-23.257288,"eighty":-18.822402,"marketCap":758579970},{"date":"2022-07-29","current":-22.035477,"twenty":-47.917501,"median":-22.892888,"eighty":-18.846208,"marketCap":763033472},{"date":"2022-08-05","current":-22.592794,"twenty":-47.764961,"median":-22.357006,"eighty":-18.914499,"marketCap":782331984},{"date":"2022-08-12","current":-10.37591,"twenty":-47.148168,"median":-22.035477,"eighty":-18.618864,"marketCap":783267068},{"date":"2022-08-19","current":-8.738647,"twenty":-47.00226,"median":-21.892429,"eighty":-18.197277,"marketCap":659671694},{"date":"2022-08-26","current":-8.383577,"twenty":-46.485993,"median":-21.778253,"eighty":-17.934775,"marketCap":632867878},{"date":"2022-09-02","current":-7.693165,"twenty":-46.323317,"median":-21.52103,"eighty":-17.805553,"marketCap":580749347},{"date":"2022-09-09","current":-8.186317,"twenty":-46.292617,"median":-21.301792,"eighty":-17.507063,"marketCap":617976869},{"date":"2022-09-16","current":-7.476178,"twenty":-46.226295,"median":-21.092324,"eighty":-17.177319,"marketCap":564369237},{"date":"2022-09-23","current":-6.292615,"twenty":-46.159973,"median":-21.037408,"eighty":-16.848137,"marketCap":475023183},{"date":"2022-09-30","current":-5.996724,"twenty":-45.994169,"median":-20.877971,"eighty":-16.662567,"marketCap":452686670},{"date":"2022-10-07","current":-6.134806,"twenty":-45.894686,"median":-20.706488,"eighty":-16.467683,"marketCap":463110376},{"date":"2022-10-14","current":-6.193984,"twenty":-45.861525,"median":-20.516695,"eighty":-11.180695,"marketCap":467577679},{"date":"2022-10-21","current":-6.549053,"twenty":-44.999342,"median":-20.342089,"eighty":-9.606593,"marketCap":494381495},{"date":"2022-10-28","current":-6.588506,"twenty":-44.93302,"median":-20.192042,"eighty":-9.034538,"marketCap":497359697},{"date":"2022-11-04","current":-5.937545,"twenty":-44.634572,"median":-20.121755,"eighty":-8.383577,"marketCap":448219367},{"date":"2022-11-11","current":-4.862236,"twenty":-44.56825,"median":-20.073033,"eighty":-8.225769,"marketCap":422669304},{"date":"2022-11-18","current":-5.016865,"twenty":-42.976527,"median":-20.019511,"eighty":-8.008782,"marketCap":436111084},{"date":"2022-11-25","current":-4.862236,"twenty":-42.472481,"median":-19.955205,"eighty":-7.764179,"marketCap":422669304},{"date":"2022-12-02","current":-4.913779,"twenty":-41.736309,"median":-19.677595,"eighty":-7.602425,"marketCap":427149897},{"date":"2022-12-09","current":-5.360486,"twenty":-41.398068,"median":-19.608522,"eighty":-6.801547,"marketCap":465981706},{"date":"2022-12-16","current":-5.119952,"twenty":-41.086356,"median":-19.420372,"eighty":-6.647684,"marketCap":445072270},{"date":"2022-12-23","current":-4.10627,"twenty":-40.993505,"median":-19.37037,"eighty":-6.549053,"marketCap":356953935},{"date":"2022-12-30","current":-4.157813,"twenty":-40.907287,"median":-19.33463,"eighty":-6.521437,"marketCap":361434528},{"date":"2023-01-06","current":-4.089089,"twenty":-40.641999,"median":-19.201693,"eighty":-6.39519,"marketCap":355460404},{"date":"2023-01-13","current":-4.312442,"twenty":-39.819609,"median":-19.077407,"eighty":-6.316286,"marketCap":374876308},{"date":"2023-01-20","current":-4.295261,"twenty":-38.990587,"median":-18.905925,"eighty":-6.209765,"marketCap":373382777},{"date":"2023-01-27","current":-4.827874,"twenty":-38.678874,"median":-18.734442,"eighty":-6.063792,"marketCap":419682241},{"date":"2023-02-03","current":-5.102771,"twenty":-38.559495,"median":-18.571985,"eighty":-6.000669,"marketCap":443578739},{"date":"2023-02-10","current":-4.896598,"twenty":-38.320737,"median":-18.205796,"eighty":-5.619201,"marketCap":425656366},{"date":"2023-02-17","current":-4.716197,"twenty":-37.99576,"median":-18.026753,"eighty":-5.171495,"marketCap":409974289},{"date":"2023-02-24","current":-4.707606,"twenty":-37.969231,"median":-17.919901,"eighty":-5.102771,"marketCap":409227524},{"date":"2023-03-03","current":-5.2574,"twenty":-37.504978,"median":-17.84814,"eighty":-5.051227,"marketCap":457020519},{"date":"2023-03-10","current":-1.84948,"twenty":-37.107047,"median":-17.701947,"eighty":-5.016865,"marketCap":187452212},{"date":"2023-03-17","current":-1.597951,"twenty":-37.040726,"median":-17.456111,"eighty":-4.965322,"marketCap":161958711},{"date":"2023-03-24","current":-1.716318,"twenty":-36.543312,"median":-17.214737,"eighty":-4.913779,"marketCap":173955653},{"date":"2023-03-31","current":-1.775501,"twenty":-36.244864,"median":-17.130841,"eighty":-4.913779,"marketCap":179954124},{"date":"2023-04-06","current":-1.657134,"twenty":-35.767347,"median":-16.976748,"eighty":-4.893162,"marketCap":167957182},{"date":"2023-04-14","current":-1.834684,"twenty":-33.048154,"median":-16.762396,"eighty":-4.824438,"marketCap":185952594},{"date":"2023-04-21","current":-1.864276,"twenty":-30.620775,"median":-16.646327,"eighty":-4.755714,"marketCap":188951830},{"date":"2023-04-28","current":-1.854905,"twenty":-28.844929,"median":-16.621101,"eighty":-4.714479,"marketCap":188002066},{"date":"2023-05-05","current":-1.780709,"twenty":-28.512057,"median":-16.296311,"eighty":-4.683553,"marketCap":180481983},{"date":"2023-05-12","current":-1.718621,"twenty":-28.437525,"median":-11.180695,"eighty":-4.638882,"marketCap":197026165},{"date":"2023-05-19","current":-1.588243,"twenty":-27.957195,"median":-10.316732,"eighty":-4.525487,"marketCap":182079400},{"date":"2023-05-26","current":-1.522614,"twenty":-27.789912,"median":-9.507963,"eighty":-4.415529,"marketCap":174555457},{"date":"2023-06-02","current":-1.575117,"twenty":-26.435097,"median":-9.231798,"eighty":-4.312442,"marketCap":180574611},{"date":"2023-06-09","current":-1.798259,"twenty":-25.501636,"median":-8.738647,"eighty":-4.209356,"marketCap":206156014},{"date":"2023-06-16","current":-1.785133,"twenty":-25.263578,"median":-8.383577,"eighty":-4.10627,"marketCap":204651226},{"date":"2023-06-23","current":-1.588243,"twenty":-25.036417,"median":-8.284947,"eighty":-4.071908,"marketCap":182079400},{"date":"2023-06-30","current":-1.653873,"twenty":-24.907805,"median":-8.235632,"eighty":-4.020365,"marketCap":189603342},{"date":"2023-07-07","current":-1.561991,"twenty":-24.71389,"median":-8.186317,"eighty":-3.927587,"marketCap":179069823},{"date":"2023-07-14","current":-1.693251,"twenty":-24.070508,"median":-8.008782,"eighty":-3.132749,"marketCap":194117707},{"date":"2023-07-21","current":-2.178912,"twenty":-23.842519,"median":-7.831247,"eighty":-1.973619,"marketCap":249794879},{"date":"2023-07-28","current":-1.929519,"twenty":-23.730484,"median":-7.693165,"eighty":-1.973619,"marketCap":221203899},{"date":"2023-08-04","current":-1.903267,"twenty":-23.707429,"median":-7.555083,"eighty":-1.929519,"marketCap":218194322},{"date":"2023-08-11","current":-2.186801,"twenty":-23.467354,"median":-7.200014,"eighty":-1.9205,"marketCap":249754487},{"date":"2023-08-18","current":-1.736187,"twenty":-23.338742,"median":-6.785766,"eighty":-1.901387,"marketCap":198289926},{"date":"2023-08-25","current":-1.736187,"twenty":-23.218704,"median":-6.647684,"eighty":-1.864276,"marketCap":198289926},{"date":"2023-09-01","current":-1.70968,"twenty":-23.192982,"median":-6.588506,"eighty":-1.854905,"marketCap":195262599},{"date":"2023-09-08","current":-1.66992,"twenty":-23.072944,"median":-6.549053,"eighty":-1.843832,"marketCap":190721608},{"date":"2023-09-15","current":-1.802454,"twenty":-22.841444,"median":-6.53919,"eighty":-1.82858,"marketCap":205858244},{"date":"2023-09-22","current":-1.524134,"twenty":-22.695684,"median":-6.509601,"eighty":-1.817379,"marketCap":174071309},{"date":"2023-09-29","current":-1.47112,"twenty":-22.404164,"median":-6.371519,"eighty":-1.793482,"marketCap":168016655},{"date":"2023-10-06","current":-1.378347,"twenty":-22.086922,"median":-6.351793,"eighty":-1.782112,"marketCap":157421010},{"date":"2023-10-13","current":-1.237331,"twenty":-22.035477,"median":-6.282752,"eighty":-1.775501,"marketCap":141315629},{"date":"2023-10-20","current":-1.257211,"twenty":-22.018329,"median":-6.134806,"eighty":-1.762694,"marketCap":143586125},{"date":"2023-10-27","current":-1.090087,"twenty":-22.00118,"median":-6.134806,"eighty":-1.762694,"marketCap":124498827},{"date":"2023-11-03","current":-1.205789,"twenty":-21.924013,"median":-6.046039,"eighty":-1.74944,"marketCap":137713110},{"date":"2023-11-10","current":-0.91297,"twenty":-21.883767,"median":-6.01645,"eighty":-1.736187,"marketCap":110053086},{"date":"2023-11-17","current":-1.107357,"twenty":-21.811204,"median":-5.957272,"eighty":-1.731113,"marketCap":133485222},{"date":"2023-11-24","current":-1.117501,"twenty":-21.784755,"median":-5.723785,"eighty":-1.71915,"marketCap":134708034},{"date":"2023-12-01","current":-1.146792,"twenty":-21.649641,"median":-5.326124,"eighty":-1.70968,"marketCap":138238904},{"date":"2023-12-08","current":-1.445536,"twenty":-21.538178,"median":-5.197266,"eighty":-1.701522,"marketCap":174250720},{"date":"2023-12-15","current":-1.420176,"twenty":-21.52103,"median":-5.119952,"eighty":-1.696427,"marketCap":171193690},{"date":"2023-12-22","current":-1.432856,"twenty":-21.412279,"median":-5.059817,"eighty":-1.693251,"marketCap":172722205},{"date":"2023-12-29","current":-1.699139,"twenty":-21.324584,"median":-5.051227,"eighty":-1.693251,"marketCap":204821022},{"date":"2024-01-05","current":-1.496257,"twenty":-21.279,"median":-5.025455,"eighty":-1.682564,"marketCap":180364780},{"date":"2024-01-12","current":-1.293375,"twenty":-21.160917,"median":-5.016865,"eighty":-1.66992,"marketCap":155908539},{"date":"2024-01-19","current":-1.243922,"twenty":-21.109472,"median":-4.999684,"eighty":-1.666999,"marketCap":149947330},{"date":"2024-01-26","current":-1.293375,"twenty":-21.092324,"median":-4.956732,"eighty":-1.663861,"marketCap":155908539},{"date":"2024-02-02","current":-1.239357,"twenty":-21.092324,"median":-4.913779,"eighty":-1.653873,"marketCap":149397064},{"date":"2024-02-09","current":-1.213743,"twenty":-21.026424,"median":-4.913779,"eighty":-1.642347,"marketCap":146309464},{"date":"2024-02-16","current":-1.306055,"twenty":-20.945502,"median":-4.913779,"eighty":-1.634992,"marketCap":157437054},{"date":"2024-02-23","current":-1.134873,"twenty":-20.903694,"median":-4.896598,"eighty":-1.606619,"marketCap":136802100},{"date":"2024-03-01","current":-1.153893,"twenty":-20.860823,"median":-4.870826,"eighty":-1.592126,"marketCap":139094873},{"date":"2024-03-08","current":-1.133351,"twenty":-20.800804,"median":-4.827874,"eighty":-1.571062,"marketCap":136618678},{"date":"2024-03-15","current":-0.777585,"twenty":-20.715063,"median":-4.794968,"eighty":-1.560591,"marketCap":118549036},{"date":"2024-03-22","current":-0.749389,"twenty":-20.64647,"median":-4.741969,"eighty":-1.540989,"marketCap":114250295},{"date":"2024-03-28","current":-0.668261,"twenty":-20.599937,"median":-4.724788,"eighty":-1.524134,"marketCap":101881715},{"date":"2024-04-05","current":-0.620928,"twenty":-20.505916,"median":-4.707606,"eighty":-1.476147,"marketCap":94665417},{"date":"2024-04-12","current":-0.638436,"twenty":-20.442946,"median":-4.690425,"eighty":-1.457867,"marketCap":97334671},{"date":"2024-04-19","current":-0.579906,"twenty":-20.35495,"median":-4.638882,"eighty":-1.431659,"marketCap":88411292},{"date":"2024-04-26","current":-0.629556,"twenty":-20.303506,"median":-4.638882,"eighty":-1.407496,"marketCap":95980786},{"date":"2024-05-03","current":-0.633644,"twenty":-20.226339,"median":-4.570158,"eighty":-1.392243,"marketCap":96604139},{"date":"2024-05-10","current":-0.642664,"twenty":-20.183468,"median":-4.484253,"eighty":-1.379105,"marketCap":92944015},{"date":"2024-05-17","current":-0.819817,"twenty":-20.146936,"median":-4.415529,"eighty":-1.344095,"marketCap":118564398},{"date":"2024-05-24","current":-0.669819,"twenty":-20.131499,"median":-4.312442,"eighty":-1.321271,"marketCap":96871227},{"date":"2024-05-31","current":-0.623376,"twenty":-20.105514,"median":-4.312442,"eighty":-1.306055,"marketCap":90154448},{"date":"2024-06-07","current":-0.585337,"twenty":-20.073033,"median":-4.200766,"eighty":-1.297634,"marketCap":84653234},{"date":"2024-06-14","current":-0.585553,"twenty":-20.073033,"median":-4.140632,"eighty":-1.293375,"marketCap":84684403},{"date":"2024-06-21","current":-0.603764,"twenty":-20.067271,"median":-4.10627,"eighty":-1.280694,"marketCap":87318128},{"date":"2024-06-28","current":-0.667772,"twenty":-20.06343,"median":-4.097679,"eighty":-1.280694,"marketCap":96575128},{"date":"2024-07-05","current":-0.547189,"twenty":-20.06343,"median":-4.071908,"eighty":-1.256836,"marketCap":79136124},{"date":"2024-07-12","current":-0.740219,"twenty":-19.993159,"median":-4.020365,"eighty":-1.250984,"marketCap":107052627},{"date":"2024-07-15","current":-0.653012,"twenty":-19.975591,"median":-3.994593,"eighty":-1.248867,"marketCap":94440603},{"date":"2024-08-02","current":-0.680013,"twenty":-19.975591,"median":-3.968822,"eighty":-1.244911,"marketCap":98345449},{"date":"2024-08-09","current":-0.737094,"twenty":-19.967436,"median":-3.917278,"eighty":-1.237736,"marketCap":99373589},{"date":"2024-08-16","current":-0.804486,"twenty":-19.91767,"median":-3.848554,"eighty":-1.224547,"marketCap":108459174},{"date":"2024-08-23","current":-0.951203,"twenty":-19.814781,"median":-2.193428,"eighty":-1.217015,"marketCap":128239250},{"date":"2024-08-30","current":-0.838182,"twenty":-19.672233,"median":-2.178912,"eighty":-1.208138,"marketCap":113001967},{"date":"2024-09-06","current":-0.566861,"twenty":-19.650785,"median":-2.107281,"eighty":-1.202077,"marketCap":76423014},{"date":"2024-09-13","current":-0.767514,"twenty":-19.631221,"median":-2.017954,"eighty":-1.176083,"marketCap":103474711},{"date":"2024-09-20","current":-0.748794,"twenty":-19.585824,"median":-1.995149,"eighty":-1.162769,"marketCap":100950937},{"date":"2024-09-27","current":-0.68035,"twenty":-19.520863,"median":-1.974968,"eighty":-1.146149,"marketCap":91723390},{"date":"2024-10-04","current":-0.636475,"twenty":-19.420372,"median":-1.929519,"eighty":-1.117501,"marketCap":85808296},{"date":"2024-10-11","current":-0.61366,"twenty":-19.414692,"median":-1.916062,"eighty":-1.108371,"marketCap":82732448},{"date":"2024-10-18","current":-0.577391,"twenty":-19.382281,"median":-1.893868,"eighty":-1.09181,"marketCap":77842637},{"date":"2024-10-25","current":-0.608395,"twenty":-19.358459,"median":-1.866498,"eighty":-1.030388,"marketCap":82022636},{"date":"2024-10-31","current":-0.65929,"twenty":-19.339396,"median":-1.864276,"eighty":-0.95118,"marketCap":88884145},{"date":"2024-11-08","current":-0.552752,"twenty":-19.33463,"median":-1.854905,"eighty":-0.897968,"marketCap":68772826},{"date":"2024-11-15","current":-0.510915,"twenty":-19.327709,"median":-1.84948,"eighty":-0.85765,"marketCap":63567543},{"date":"2024-11-22","current":-0.512593,"twenty":-19.127121,"median":-1.837637,"eighty":-0.835842,"marketCap":63776335},{"date":"2024-11-29","current":-0.509405,"twenty":-19.077407,"median":-1.824511,"eighty":-0.80582,"marketCap":63379716},{"date":"2024-12-06","current":-0.492191,"twenty":-19.077407,"median":-1.819888,"eighty":-0.777452,"marketCap":61237973},{"date":"2024-12-13","current":-0.50303,"twenty":-19.00024,"median":-1.811385,"eighty":-0.76379,"marketCap":62586478},{"date":"2024-12-20","current":-0.445013,"twenty":-18.923073,"median":-1.794278,"eighty":-0.749198,"marketCap":55368012},{"date":"2024-12-27","current":-0.467327,"twenty":-18.876067,"median":-1.78855,"eighty":-0.743038,"marketCap":58144345},{"date":"2025-01-03","current":-0.424611,"twenty":-18.82906,"median":-1.784675,"eighty":-0.737367,"marketCap":52829650},{"date":"2025-01-10","current":-0.445013,"twenty":-18.820183,"median":-1.778328,"eighty":-0.730074,"marketCap":55368012},{"date":"2025-01-17","current":-0.444375,"twenty":-18.648701,"median":-1.775501,"eighty":-0.722469,"marketCap":55288688},{"date":"2025-01-24","current":-0.405484,"twenty":-18.618864,"median":-1.772007,"eighty":-0.711746,"marketCap":50449936},{"date":"2025-01-31","current":-0.41441,"twenty":-18.579869,"median":-1.762694,"eighty":-0.69928,"marketCap":51560470},{"date":"2025-02-07","current":-0.456488,"twenty":-18.291707,"median":-1.762694,"eighty":-0.688634,"marketCap":56795840},{"date":"2025-02-14","current":-0.482628,"twenty":-18.220323,"median":-1.754161,"eighty":-0.679846,"marketCap":60048116},{"date":"2025-02-21","current":-0.439912,"twenty":-18.202957,"median":-1.747597,"eighty":-0.669632,"marketCap":54733422},{"date":"2025-02-28","current":-0.407397,"twenty":-18.092691,"median":-1.736187,"eighty":-0.667655,"marketCap":50687908},{"date":"2025-03-07","current":-0.404847,"twenty":-18.026753,"median":-1.73365,"eighty":-0.662057,"marketCap":50370613},{"date":"2025-03-14","current":-0.433519,"twenty":-18.007265,"median":-1.731113,"eighty":-0.653855,"marketCap":40455138},{"date":"2025-03-21","current":-0.455357,"twenty":-17.94965,"median":-1.719062,"eighty":-0.650936,"marketCap":42493041},{"date":"2025-03-28","current":-0.520531,"twenty":-17.894179,"median":-1.716318,"eighty":-0.646537,"marketCap":48574907},{"date":"2025-04-04","current":-0.511955,"twenty":-17.869459,"median":-1.70968,"eighty":-0.641909,"marketCap":47774662},{"date":"2025-04-11","current":-0.376892,"twenty":-17.844886,"median":-1.701522,"eighty":-0.638354,"marketCap":35170794},{"date":"2025-04-17","current":-0.392756,"twenty":-17.818711,"median":-1.701522,"eighty":-0.635617,"marketCap":36651248},{"date":"2025-04-25","current":-0.452785,"twenty":-17.760163,"median":-1.697783,"eighty":-0.631389,"marketCap":42252967},{"date":"2025-05-02","current":-0.434776,"twenty":-17.649978,"median":-1.696427,"eighty":-0.626789,"marketCap":40572451},{"date":"2025-05-09","current":-0.492742,"twenty":-17.54604,"median":-1.693251,"eighty":-0.621602,"marketCap":43293286},{"date":"2025-05-16","current":-0.596101,"twenty":-17.466301,"median":-1.683174,"eighty":-0.619498,"marketCap":52374614},{"date":"2025-05-23","current":-0.61719,"twenty":-17.341982,"median":-1.676028,"eighty":-0.616882,"marketCap":54227573},{"date":"2025-05-30","current":-0.649288,"twenty":-17.240722,"median":-1.66992,"eighty":-0.616779,"marketCap":57047730},{"date":"2025-06-06","current":-0.750166,"twenty":-17.207253,"median":-1.666999,"eighty":-0.617537,"marketCap":65911078},{"date":"2025-06-13","current":-1.083981,"twenty":-17.171501,"median":-1.666999,"eighty":-0.619212,"marketCap":95240701},{"date":"2025-06-20","current":-1.028039,"twenty":-17.148231,"median":-1.66329,"eighty":-0.620358,"marketCap":90325572},{"date":"2025-06-27","current":-0.922576,"twenty":-17.113452,"median":-1.656667,"eighty":-0.620569,"marketCap":81059345},{"date":"2025-07-03","current":-0.973473,"twenty":-17.106978,"median":-1.653873,"eighty":-0.620856,"marketCap":85531307},{"date":"2025-07-11","current":-1.075727,"twenty":-16.899582,"median":-1.645917,"eighty":-0.621335,"marketCap":94515518},{"date":"2025-07-18","current":-1.10851,"twenty":-16.829603,"median":-1.640747,"eighty":-0.621767,"marketCap":97395877},{"date":"2025-07-25","current":-1.056606,"twenty":-16.774911,"median":-1.633764,"eighty":-0.623071,"marketCap":92835535},{"date":"2025-08-01","current":-0.934262,"twenty":-16.732087,"median":-1.614495,"eighty":-0.624803,"marketCap":82086157},{"date":"2025-08-08","current":-0.909237,"twenty":-16.674956,"median":-1.601369,"eighty":-0.625978,"marketCap":79887421},{"date":"2025-08-15","current":-0.676044,"twenty":-16.636582,"median":-1.588243,"eighty":-0.625978,"marketCap":56943881},{"date":"2025-08-22","current":-0.625752,"twenty":-16.622898,"median":-1.579136,"eighty":-0.625634,"marketCap":52707712},{"date":"2025-08-29","current":-0.640259,"twenty":-16.621101,"median":-1.568359,"eighty":-0.626096,"marketCap":53929684},{"date":"2025-09-05","current":-0.629137,"twenty":-16.52905,"median":-1.561991,"eighty":-0.625515,"marketCap":52992839},{"date":"2025-09-12","current":-0.590934,"twenty":-16.464454,"median":-1.548865,"eighty":-0.62187,"marketCap":49774980},{"date":"2025-09-19","current":-0.580295,"twenty":-16.263113,"median":-1.535739,"eighty":-0.620485,"marketCap":48878868},{"date":"2025-09-26","current":-0.557084,"twenty":-13.945374,"median":-1.524134,"eighty":-0.616984,"marketCap":46923713},{"date":"2025-10-03","current":-0.585131,"twenty":-11.703915,"median":-1.497627,"eighty":-0.614352,"marketCap":49286191},{"date":"2025-10-10","current":-0.605442,"twenty":-10.697824,"median":-1.47112,"eighty":-0.613952,"marketCap":50996952},{"date":"2025-10-17","current":-0.605442,"twenty":-10.37591,"median":-1.457867,"eighty":-0.611245,"marketCap":50996952},{"date":"2025-10-24","current":-0.681847,"twenty":-10.304896,"median":-1.439196,"eighty":-0.612694,"marketCap":57432669},{"date":"2025-10-31","current":-0.811446,"twenty":-9.866977,"median":-1.43136,"eighty":-0.61366,"marketCap":68348950},{"date":"2025-11-07","current":-0.736008,"twenty":-9.547415,"median":-1.413836,"eighty":-0.613952,"marketCap":61994697},{"date":"2025-11-14","current":-0.545714,"twenty":-9.342264,"median":-1.407496,"eighty":-0.611041,"marketCap":45500529},{"date":"2025-11-21","current":-0.431449,"twenty":-9.231798,"median":-1.393208,"eighty":-0.608359,"marketCap":35973342},{"date":"2025-11-28","current":-0.498432,"twenty":-9.152894,"median":-1.386868,"eighty":-0.607161,"marketCap":41558245},{"date":"2025-12-05","current":-0.495477,"twenty":-8.916182,"median":-1.378347,"eighty":-0.605338,"marketCap":41311852},{"date":"2025-12-12","current":-0.452135,"twenty":-8.738647,"median":-1.350435,"eighty":-0.600088,"marketCap":37698092},{"date":"2025-12-19","current":-0.399927,"twenty":-8.643962,"median":-1.338587,"eighty":-0.596138,"marketCap":33345153},{"date":"2025-12-26","current":-0.400913,"twenty":-8.478263,"median":-1.331415,"eighty":-0.592188,"marketCap":33427284},{"date":"2026-01-02","current":-0.403868,"twenty":-8.383577,"median":-1.306055,"eighty":-0.589755,"marketCap":33673677},{"date":"2026-01-09","current":-0.436374,"twenty":-8.304673,"median":-1.306055,"eighty":-0.587066,"marketCap":36383997},{"date":"2026-01-16","current":-0.411748,"twenty":-8.284947,"median":-1.300285,"eighty":-0.586232,"marketCap":34330724},{"date":"2026-01-23","current":-0.423569,"twenty":-8.253385,"median":-1.294851,"eighty":-0.58523,"marketCap":35316295},{"date":"2026-01-30","current":-0.392047,"twenty":-8.229714,"median":-1.293375,"eighty":-0.582775,"marketCap":32688106},{"date":"2026-02-06","current":-0.345258,"twenty":-8.194207,"median":-1.280694,"eighty":-0.579871,"marketCap":28786887},{"date":"2026-02-13","current":-0.300438,"twenty":-8.186317,"median":-1.274354,"eighty":-0.575237,"marketCap":25049930},{"date":"2026-02-20","current":-0.306348,"twenty":-8.138975,"median":-1.258365,"eighty":-0.571952,"marketCap":25542716},{"date":"2026-02-27","current":-0.293543,"twenty":-8.048234,"median":-1.254561,"eighty":-0.566817,"marketCap":24475014},{"date":"2026-03-06","current":-0.257096,"twenty":-7.985111,"median":-1.25019,"eighty":-0.559169,"marketCap":21436170},{"date":"2026-03-13","current":-0.301423,"twenty":-7.921988,"median":-1.2424,"eighty":-0.554606,"marketCap":25132061},{"date":"2026-03-20","current":-0.314229,"twenty":-7.819412,"median":-1.238344,"eighty":-0.547903,"marketCap":26199763},{"date":"2026-03-27","current":-0.34181,"twenty":-7.748398,"median":-1.232295,"eighty":-0.544358,"marketCap":28499429},{"date":"2026-04-02","current":-0.278435,"twenty":-7.716836,"median":-1.224141,"eighty":-0.537732,"marketCap":21518301},{"date":"2026-04-10","current":-0.28733,"twenty":-7.669494,"median":-1.218871,"eighty":-0.524879,"marketCap":22205739},{"date":"2026-04-17","current":-1.229323,"twenty":-7.633987,"median":-1.218435,"eighty":-0.522536,"marketCap":95005731},{"date":"2026-04-24","current":-0.902555,"twenty":-7.570863,"median":-1.216794,"eighty":-0.523312,"marketCap":69752145},{"date":"2026-05-01","current":-0.736872,"twenty":-7.452507,"median":-1.211968,"eighty":-0.524879,"marketCap":56947650},{"date":"2026-05-08","current":-0.705129,"twenty":-7.330206,"median":-1.206596,"eighty":-0.527215,"marketCap":54494520},{"date":"2026-05-15","current":-0.511276,"twenty":-7.042205,"median":-1.202077,"eighty":-0.525632,"marketCap":39512908},{"date":"2026-05-22","current":-0.48118,"twenty":-6.797602,"median":-1.18293,"eighty":-0.522157,"marketCap":36633172},{"date":"2026-05-29","current":-0.493903,"twenty":-6.785766,"median":-1.173801,"eighty":-0.519787,"marketCap":37601837},{"date":"2026-06-05","current":-0.47771,"twenty":-6.769985,"median":-1.169616,"eighty":-0.512593,"marketCap":36368990},{"date":"2026-06-12","current":-0.448793,"twenty":-6.695026,"median":-1.15364,"eighty":-0.510987,"marketCap":34167477},{"date":"2026-06-18","current":-0.633862,"twenty":-6.647684,"median":-1.14647,"eighty":-0.509405,"marketCap":48257159},{"date":"2026-06-26","current":-0.49506,"twenty":-6.647684,"median":-1.134873,"eighty":-0.509405,"marketCap":37689898},{"date":"2026-07-02","current":-0.464986,"twenty":-6.600342,"median":-1.127083,"eighty":-0.507293,"marketCap":35400325},{"date":"2026-07-10","current":-0.400212,"twenty":-6.572725,"median":-1.116677,"eighty":-0.503942,"marketCap":30468936},{"date":"2026-07-17","current":-0.329654,"twenty":-6.552998,"median":-1.112302,"eighty":-0.50007,"marketCap":25097245},{"date":"2026-07-24","current":-0.296111,"twenty":-6.549053,"median":-1.107864,"eighty":-0.497164,"marketCap":22543490},{"date":"2026-07-31","current":-0.266037,"twenty":-6.549053,"median":-1.103144,"eighty":-0.495801,"marketCap":20253917},{"date":"2026-08-07","current":-0.277604,"twenty":-6.537217,"median":-1.09181,"eighty":-0.494535,"marketCap":21134522},{"date":"2026-08-14","current":-0.305364,"twenty":-6.517491,"median":-1.087034,"eighty":-0.493177,"marketCap":23247974},{"date":"2026-08-21","current":-0.28248,"twenty":-6.509601,"median":-1.075727,"eighty":-0.490748,"marketCap":21750945},{"date":"2026-08-28","current":-0.424824,"twenty":-6.462259,"median":-1.07155,"eighty":-0.483011,"marketCap":32711464},{"date":"2026-09-04","current":-0.377281,"twenty":-6.39519,"median":-1.052325,"eighty":-0.477985,"marketCap":29050614},{"date":"2026-09-11","current":-0.37268,"twenty":-6.371519,"median":-1.028039,"eighty":-0.475165,"marketCap":28696338},{"date":"2026-09-18","current":-0.374213,"twenty":-6.371519,"median":-1.010156,"eighty":-0.469466,"marketCap":28814430},{"date":"2026-09-25","current":-0.365011,"twenty":-6.363629,"median":-1.004195,"eighty":-0.466179,"marketCap":28105879},{"date":"2026-10-02","current":-0.535248,"twenty":-6.328122,"median":-0.988483,"eighty":-0.46485,"marketCap":41214083},{"date":"2026-10-09","current":-0.441694,"twenty":-6.292615,"median":-0.973473,"eighty":-0.46485,"marketCap":34010475},{"date":"2026-10-14","current":-0.386483,"twenty":-6.292615,"median":-0.970951,"eighty":-0.462673,"marketCap":29759166}],"updateTime":1792706318412}}}