US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

BioVie Inc

7.14

-0.4300-5.68%

Post-market: 6.60-0.5400-7.56%19:57 EDT

Volume:67.51K

Turnover:491.95K

Market Cap:13.24M

PE:-0.43

High:7.46

Open:7.45

Low:7.07

Close:7.57

Loading ...

Overview Company News Filings

BioVie Announces Data Highlighting Bezisterim’s Potential to Slow or Reverse Biological Aging and Neurodegeneration Featured as a Keynote Talk at the 7th World Aging and Rejuvenation Conference

BioVie Inc. Unveils Presentation on Transformative Therapies for Alzheimer's, Parkinson's, and Ascites

BioVie Inc. trading halted, news pending

BioVie Inc - Approves 1-for-10 Reverse Stock Split - SEC Filing

THOMSON REUTERS

BioVie Inc. Announces 1-for-10 Reverse Stock Split Effective July 7, 2025

BioVie announces poster on patient-centric accessibility of SUNRISE-PD trial

BioVie Inc. Conducted Special Stockholders Meeting

BioVie Enrolls First Patient in Address-Lc Clinical Trial Assessing Novel Anti-Inflammatory Candidate Bezisterim for the Treatment of Neurological Symptoms Associated With Long Covid

THOMSON REUTERS

Press Release: BioVie Unveils Corporate Advisory Board Featuring Neuralink Co-Founder, Former Executives from Mastercard and Apple, and High-Impact Industry Leaders to Advance BioVie Mission and Growth

New to The Street Airs on Bloomberg TV Saturday, April 26 at 6:30 PM ET Featuring BioVie (NASDAQ: BIVI), Skip Barber Racing School with CFO Michael Berg, CommercialVille.tv, Sustainable Green Team (OTCPK: SGTM) WaterLess Garden, and The Business of Blockchain with Michael Casey

ACCESS Newswire

BRIEF-Biovie Initiates Sunrise-Pd Clinical Trial Assessing Bezisterim In Early Parkinson’S Disease With First Patient Enrolled

BioVie Initiates SUNRISE-PD Clinical Trial Assessing Bezisterim in Early Parkinson’s Disease with First Patient Enrolled

New to The Street Announces Bloomberg Television Lineup for Saturday, April 12 at 6:30 PM ET Featuring Health In Tech CEO Julia Qian, BioVie's Dr. Joseph Palumbo, The Sustainable Green Team with Kevin Harrington and Tony Raynor, and eXoZymes Vice President Tyler Korman - as Sponsored Programming

ACCESS Newswire

New to The Street Show #639 Premieres Nationwide on Bloomberg Television, March 29 at 6:30 PM EST Featuring BioVie, Roadzen, Tonix Pharma, and eXoZymes Inc.

ACCESS Newswire

BioVie to Host KOL Investor Webcast to Discuss the Long COVID Treatment Landscape and its ADDRESS-LC Trial on April 10, 2025

New to The Street's FOX Business Show #638 Spotlights Visionary CEOs and Breakthrough Innovations Across Health, AI, and Insurance Featuring BioVie CEO Cuong Do, Roadzen CEO Rohan Malhotra, Lou Basenese's The Big Skinny on eXoZymes, and Banzai CEO Joe Davy

ACCESS Newswire

New to The Street Show 633 to Broadcast on Fox Business Network as Sponsored Programming Tonight at 10:30 PM PST Featuring Zapp Electric Vehicles ($ZAPP), BioVie ($BIVI), PetVivo ($PETV), and Banzai ($BNZI)

ACCESS Newswire

New to the Street Airs Show #630 on Fox Business Network Tonight at 10:30 PM PST Featuring Roadzen ($RDZN), BioVie ($BIVI), AtlasClear (ATCH), eXoZymes ($EXOZ), and EvolveHealthandLifestyle.com With Craig Bruce

ACCESS Newswire

New to The Street to Broadcast Live on Bloomberg Tonight at 6:30 PM EST as Sponsored Programming, Spotlighting BioVie (BIVI), RoadZen (RDZN), HPB, and Sustainable Innovation With Shark Tank’s Kevin Harrington and Sustainable Green Team (SGTM)

ACCESS Newswire

Is BioVie (NASDAQ:BIVI) In A Good Position To Invest In Growth?

Simply Wall St.

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BIVI/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BIVI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BIVI\",,,,,undefined,":{"symbol":"BIVI","market":"US","secType":"STK","nameCN":"BioVie Inc","latestPrice":7.14,"timestamp":1752264000000,"preClose":7.57,"halted":0,"volume":67507,"hourTrading":{"tag":"盘后","latestPrice":6.6,"preClose":7.14,"latestTime":"19:57 EDT","volume":5522,"amount":38042.83,"timestamp":1752278241672},"delay":0,"floatShares":1829988,"shares":1854237,"eps":-16.614403,"marketStatus":"Market Closed","change":-0.43,"latestTime":"07-11 16:00:00 EDT","open":7.45,"high":7.46,"low":7.07,"amount":491945.516282,"amplitude":0.051519,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-16.614403,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1752480000000},"marketStatusCode":7,"adr":0,"exchange":"NASDAQ","adjPreClose":7.57,"preHourTrading":{"tag":"盘前","latestPrice":7.57,"preClose":7.57,"latestTime":"09:20 EDT","volume":828,"amount":6164.681076,"timestamp":1752240026435},"postHourTrading":{"tag":"盘后","latestPrice":6.6,"preClose":7.14,"latestTime":"19:57 EDT","volume":5522,"amount":38042.83,"timestamp":1752278241672},"volumeRatio":0.7324819324757321,"impliedVol":1.6378,"impliedVolPercentile":0.8889},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BIVI\",,,,,undefined,":{"symbol":"BIVI","floatShares":1829988,"roa":"-42.51%","roe":"-93.23%","lyrEps":-73.047995,"volumeRatio":0.7324819324757321,"shares":1854237,"dividePrice":0,"high":7.46,"amplitude":0.051519,"preClose":7.57,"low":7.07,"week52Low":6.2,"pbRate":"0.61","week52High":75,"institutionHeld":0,"latestPrice":7.14,"eps":-16.614403,"divideRate":0,"volume":67507,"delay":0,"ttmEps":-16.614403,"open":7.45,"prevYearClose":20,"prevWeekClose":9.6,"prevMonthClose":9.25,"prevQuarterClose":9.25,"fiveDayClose":9.6,"twentyDayClose":11.1,"sixtyDayClose":8.646},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"BIVI\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2550957632","title":"BioVie Announces Data Highlighting Bezisterim’s Potential to Slow or Reverse Biological Aging and Neurodegeneration Featured as a Keynote Talk at the 7th World Aging and Rejuvenation Conference","url":"https://stock-news.laohu8.com/highlight/detail?id=2550957632","media":"GlobeNewswire","labels":["conferences","dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550957632?lang=en_us&edition=fundamental","pubTime":"2025-07-09 20:00","pubTimestamp":1752062400,"startTime":"0","endTime":"0","summary":"CARSON CITY, Nev., July  09, 2025  (GLOBE NEWSWIRE) -- BioVie Inc. (NASDAQ: BIVI) (“BioVie” or the “Company”), a clinical-stage company developing innovative drug therapies for the treatment of neurol","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/07/09/3112501/0/en/BioVie-Announces-Data-Highlighting-Bezisterim-s-Potential-to-Slow-or-Reverse-Biological-Aging-and-Neurodegeneration-Featured-as-a-Keynote-Talk-at-the-7th-World-Aging-and-Rejuvenati.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"conferences,dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1169590202.USD","PD","BK4139","BK4023","LU1169589451.USD","BIVI"],"gpt_icon":0},{"id":"2549955794","title":"BioVie Inc. Unveils Presentation on Transformative Therapies for Alzheimer's, Parkinson's, and Ascites","url":"https://stock-news.laohu8.com/highlight/detail?id=2549955794","media":"Reuters","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2549955794?lang=en_us&edition=fundamental","pubTime":"2025-07-08 03:48","pubTimestamp":1751917700,"startTime":"0","endTime":"0","summary":"BioVie Inc. has presented its latest corporate update, highlighting the development of its lead asset, bezisterim . This small, orally bioavailable molecule has shown promise in clinical trials by modulating TNF_α_ production, which has led to reduced inflammation and insulin resistance. Patients with Parkinson's disease  have experienced improved motor control and \"morning on\" symptoms, while those with Alzheimer's Disease  have shown improved cognition and function, along with lowered amyloid β and p-tau levels. The company is currently enrolling patients for a Parkinson's Phase 2b trial and a Long Covid exploratory Phase 2 trial. Additionally, BioVie is focused on advancing a therapeutic for ascites, a condition with a high mortality rate, and has plans for future trials in Alzheimer's and ascites pending funding and partnerships. The presentation also notes that bezisterim has crossed the blood-brain barrier, indicating both CNS and peripheral applications, with no safety issues id","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250707:nNDL3MLJsB:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4139","BIVI"],"gpt_icon":0},{"id":"2548387380","title":"BioVie Inc. trading halted, news pending","url":"https://stock-news.laohu8.com/highlight/detail?id=2548387380","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548387380?lang=en_us&edition=fundamental","pubTime":"2025-07-04 04:50","pubTimestamp":1751575810,"startTime":"0","endTime":"0","summary":"16:50 EDT BioVie (BIVI) Inc. trading halted, news pending Published first on TheFly – the ultimate source for real-time, market-moving breaking fin...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/biovie-inc-trading-halted-news-pending-thefly?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/biovie-inc-trading-halted-news-pending-thefly?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BIVI","BK4139"],"gpt_icon":0},{"id":"2546724541","title":"BioVie Inc - Approves 1-for-10 Reverse Stock Split - SEC Filing","url":"https://stock-news.laohu8.com/highlight/detail?id=2546724541","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546724541?lang=en_us&edition=fundamental","pubTime":"2025-06-28 05:22","pubTimestamp":1751059330,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250627:nFWN3SU07Z:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4139","BIVI"],"gpt_icon":0},{"id":"2546724529","title":"BioVie Inc. Announces 1-for-10 Reverse Stock Split Effective July 7, 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2546724529","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546724529?lang=en_us&edition=fundamental","pubTime":"2025-06-28 05:21","pubTimestamp":1751059263,"startTime":"0","endTime":"0","summary":"BioVie Inc. has announced a one-for-ten reverse stock split of its Class A common stock, effective July 7, 2025. This means every ten shares of the company's stock will be consolidated into one share, without changing the par value per share. The total number of authorized shares remains unchanged, and no fractional shares will be issued. Trading on The Nasdaq Capital Market will continue on a split-adjusted basis, with a new CUSIP number of 09074F504.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. BioVie Inc. published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on June 27, 2025, and is solely re","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250627:nNDL9KwkXX:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4139","BIVI"],"gpt_icon":0},{"id":"2546738852","title":"BioVie announces poster on patient-centric accessibility of SUNRISE-PD trial","url":"https://stock-news.laohu8.com/highlight/detail?id=2546738852","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546738852?lang=en_us&edition=fundamental","pubTime":"2025-06-26 20:16","pubTimestamp":1750940173,"startTime":"0","endTime":"0","summary":"BioVie (BIVI) announced that a poster highlighting the patient-centric design and accessibility of its ongoing SUNRISE-PD Phase 2 clinical trial wi...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/biovie-announces-poster-on-patient-centric-accessibility-of-sunrise-pd-trial-thefly?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/biovie-announces-poster-on-patient-centric-accessibility-of-sunrise-pd-trial-thefly?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BIVI","PD","LU1169589451.USD","BK4023","LU1169590202.USD","BK4139"],"gpt_icon":0},{"id":"2546255457","title":"BioVie Inc. Conducted Special Stockholders Meeting","url":"https://stock-news.laohu8.com/highlight/detail?id=2546255457","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546255457?lang=en_us&edition=fundamental","pubTime":"2025-06-25 05:21","pubTimestamp":1750800080,"startTime":"0","endTime":"0","summary":"BioVie Inc. held a special meeting of stockholders on June 23, 2025. During the meeting, stockholders approved granting the board of directors the authority to effect a reverse stock split of the company's outstanding shares of Common Stock, with a ratio between 1-for-5 and 1-for-10. Additionally, stockholders approved granting discretionary authority to adjourn the meeting if necessary to solicit additional proxies for the reverse stock split proposal.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. BioVie Inc. published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on June 24, 2025, and is solely r","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250624:nNDL2KJXs6:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BIVI","BK4139"],"gpt_icon":0},{"id":"2535084418","title":"BioVie Enrolls First Patient in Address-Lc Clinical Trial Assessing Novel Anti-Inflammatory Candidate Bezisterim for the Treatment of Neurological Symptoms Associated With Long Covid","url":"https://stock-news.laohu8.com/highlight/detail?id=2535084418","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535084418?lang=en_us&edition=fundamental","pubTime":"2025-05-15 20:00","pubTimestamp":1747310402,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250515:nTUA5216XX:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BIVI","BK4139"],"gpt_icon":0},{"id":"2533060585","title":"Press Release: BioVie Unveils Corporate Advisory Board Featuring Neuralink Co-Founder, Former Executives from Mastercard and Apple, and High-Impact Industry Leaders to Advance BioVie Mission and Growth","url":"https://stock-news.laohu8.com/highlight/detail?id=2533060585","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533060585?lang=en_us&edition=fundamental","pubTime":"2025-05-05 20:00","pubTimestamp":1746446400,"startTime":"0","endTime":"0","summary":"BioVie Unveils Corporate Advisory Board Featuring Neuralink Co-Founder, Former Executives from Mastercard and Apple, and High-Impact Industry Leaders to Advance BioVie Mission and Growth. The seven-member Board includes Cedars-Sinai brain health leader Dr. Zaldy Tan, Parkwood marketing powerhouse Justina Omokhua, and Neuralink visionary Tim Gardner. \"Despite decades of research, we still lack meaningful advancements in diseases like Alzheimer's and Parkinson's and a major shortcoming has been our historic underappreciation of neuroinflammation as not merely a byproduct, but a central force in neurodegeneration,\" said Zaldy Tan, MD, MPH, Director at Cedars-Sinai Memory & Aging Program and member of BioVie's Corporate Advisory Board. \"My decision to jo","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MACW.SI","LU1046421795.USD","LU0072462426.USD","IE0004091025.USD","BK4575","BK4527","LU0276348264.USD","LU1244550494.USD","LU0345769631.USD","LU2357305700.SGD","IE00BZ1G4Q59.USD","LU0203202063.USD","IE00BK4W5L77.USD","LU1989771016.USD","LU0154236417.USD","LU1699723380.USD","BK4550","LU1868836914.USD","LU2242649171.HKD","LU1548497426.USD","LU2462157665.USD","LU0316494557.USD","LU1116320901.HKD","IE00B3SWFQ91.USD","BIVI","BK4170","IE00B4YYXB79.USD","LU0354030511.USD","LU2087621335.USD","LU2756315664.SGD","SGXZ99366536.SGD","LU1145028129.USD","LU0949170772.SGD","LU0985320562.USD","BK4604","LU0056508442.USD","IE00B4JS1V06.HKD","IE0005OL40V9.USD","LU1670628061.USD","TM","LU1712237335.SGD","LU0006306889.USD","LU0053666078.USD","LU2097344431.USD","LU0234570918.USD","LU0689472784.USD","MA","LU0348723411.USD","03160"],"gpt_icon":1},{"id":"2530150557","title":"New to The Street Airs on Bloomberg TV Saturday, April 26 at 6:30 PM ET Featuring BioVie (NASDAQ: BIVI), Skip Barber Racing School with CFO Michael Berg, CommercialVille.tv, Sustainable Green Team (OTCPK: SGTM) WaterLess Garden, and The Business of Blockchain with Michael Casey","url":"https://stock-news.laohu8.com/highlight/detail?id=2530150557","media":"ACCESS Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530150557?lang=en_us&edition=fundamental","pubTime":"2025-04-26 00:45","pubTimestamp":1745599500,"startTime":"0","endTime":"0","summary":"NEW YORK CITY, NEW YORK / ACCESS Newswire / April 25, 2025 / New to The Street, the nation's longest-running business television series dedicated to emerging innovation and investor awareness, will air Episode #651 on Bloomberg Television this Saturday, April 26 at 6:30 PM ET. This episode features visionary leaders and technologies across biotech, motorsport education, blockchain, sustainable infrastructure, and small business marketing.BioVie is pioneering treatments for Alzheimer's disease , Parkinson's disease , and long COVID with its lead drug candidate Bezisterim  - a brain-penetrating, anti-inflammatory insulin sensitizer with promising clinical results in cognition and motor improvement.Skip Barber Racing School - Featuring CFO Michael Berg. Michael Berg, CFO of Skip Barber Racing School, discusses the company's future and enduring legacy as the gold standard in American motorsport education. With over 45 years of history, the brand is now expanding its reach with new programs","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/street-airs-bloomberg-tv-saturday-164500213.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4144","BK4581","BK4112","IE00BKPKM429.USD","BK4023","LU2095319765.USD","BK4561","LU1169590202.USD","BIVI","IE00B3QW5Z07.USD","PD","SGTM","IE00BGHQF748.EUR","LU1169589451.USD","NDAQ","BK4139","LU2210149790.SGD","BK4585","BK4100","BK4588","LU2210150020.SGD","TV","ET",".IXIC","BK4590","IE00B64PRP62.GBP","BK4120"],"gpt_icon":0},{"id":"2527216062","title":"BRIEF-Biovie Initiates Sunrise-Pd Clinical Trial Assessing Bezisterim In Early Parkinson’S Disease With First Patient Enrolled","url":"https://stock-news.laohu8.com/highlight/detail?id=2527216062","media":"Reuters","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527216062?lang=en_us&edition=fundamental","pubTime":"2025-04-16 20:27","pubTimestamp":1744806462,"startTime":"0","endTime":"0","summary":"BRIEF-Biovie Initiates Sunrise-Pd Clinical Trial Assessing Bezisterim In Early Parkinson’S Disease With First Patient EnrolledApril 16 (Reuters) - BioVie Inc BIVI.O:BIOVIE INITIATES SUNRISE-PD CLINICA","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250416:nTUANLW6D:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BIVI","BK4139"],"gpt_icon":0},{"id":"2527161522","title":"BioVie Initiates SUNRISE-PD Clinical Trial Assessing Bezisterim in Early Parkinson’s Disease with First Patient Enrolled","url":"https://stock-news.laohu8.com/highlight/detail?id=2527161522","media":"GlobeNewswire","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527161522?lang=en_us&edition=fundamental","pubTime":"2025-04-16 20:00","pubTimestamp":1744804800,"startTime":"0","endTime":"0","summary":"SUNRISE-PD evaluating the Company’s anti-inflammatory, insulin-sensitizing candidate bezisterim in patients with Parkinson’s disease who have not been treated with carbidopa/levodopa. SUNRISE-PD is one of very few clinical trials for a Parkinson’s disease treatment to incorporate a decentralized approach option to allow for remote participation. Patient enrollment has commenced, with recruitment being supported by The Michael J. Fox Foundation, Davis Phinney Foundation and The Parkinson’s Foundation. Topline data anticipated in Late 2025 or Early 2026. SUNRISE-PD is a Phase 2b, multicenter, randomized, double-blind, placebo-controlled trial with a hybrid decentralized design that will last 20 weeks from the initial screening phase to the safety follow up. During the 12-week double-blind phase, approximately 60 patients will be randomized 1:1 to receive either 20 mg of bezisterim or pla","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/biovie-initiates-sunrise-pd-clinical-120000103.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1169589451.USD","BK4139","BK4023","BIVI","PD","LU1169590202.USD"],"gpt_icon":0},{"id":"2526615407","title":"New to The Street Announces Bloomberg Television Lineup for Saturday, April 12 at 6:30 PM ET Featuring Health In Tech CEO Julia Qian, BioVie's  Dr. Joseph Palumbo, The Sustainable Green Team with Kevin Harrington and Tony Raynor, and eXoZymes Vice President Tyler Korman - as Sponsored Programming","url":"https://stock-news.laohu8.com/highlight/detail?id=2526615407","media":"ACCESS Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526615407?lang=en_us&edition=fundamental","pubTime":"2025-04-12 00:45","pubTimestamp":1744389900,"startTime":"0","endTime":"0","summary":"New Segment \"Market Bites\" Debuts with Chef John Doherty of BlackBarn Showcasing the Culinary Side of Business Leadership. NEW YORK CITY, NEW YORK / ACCESS Newswire / April 11, 2025 / New to The Street, a leading financial media TV series, is excited to announce its Bloomberg Television broadcast this Saturday, April 12 at 6:30 PM ET, airing as sponsored programming. This week's episode features a dynamic group of innovators and executives transforming industries across healthcare, biotech, sustainability, and enzyme technology - with a special culinary segment connecting business and lifestyle.Segment Debut: \"Market Bites\"This week also marks the premiere of New to The Street's new culinary lifestyle segment, \"Market Bites,\" spotlighting renowned chefs who are also savvy entrepreneurs. In this debut, Chef John Doherty, the visionary behind BlackBarn in Manhattan, takes viewers inside his kitchen and mindset - blending flavor with business strategy in an inspiring interview filmed on l","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/street-announces-bloomberg-television-lineup-164500675.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["PSQ","BK4563","ET",".IXIC","BK4585","BK4581","NVIW.SI","BK4144","BIVI","BK4539","BK4588","TISI","SGTM","USJW.SI","RDZN","QID","LU0390134368.USD","BK4590","NQmain","QLD","RDZNW","TSYW.SI","BK4120","TYL","SQQQ","USAW.SI","MNQmain","BK4023","BK4139","TQQQ","BK4561","ACXP"],"gpt_icon":1},{"id":"2523369171","title":"New to The Street Show #639 Premieres Nationwide on Bloomberg Television, March 29 at 6:30 PM EST Featuring BioVie, Roadzen, Tonix Pharma, and eXoZymes Inc.","url":"https://stock-news.laohu8.com/highlight/detail?id=2523369171","media":"ACCESS Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523369171?lang=en_us&edition=fundamental","pubTime":"2025-03-29 20:30","pubTimestamp":1743251400,"startTime":"0","endTime":"0","summary":"Sponsored by The Sustainable Green Team , featuring Kevin Harrington - the ORIGINAL Shark from Shark Tank. NEW YORK CITY, NEW YORK / ACCESS Newswire / March 29, 2025 / New to The Street, the nation's leading syndicated business television show, announces the premiere of Episode #639 on Saturday March 29, 2025, at 6:30 PM EST as sponsored programming on Bloomberg Television. This episode, hosted by Jane King, features exclusive interviews with four trailblazing companies transforming their industries:. BioVie Inc. BioVie is a clinical-stage company focused on neurological and neurodegenerative diseases. The company is advancing innovative therapies for Alzheimer's, Parkinson's, and other inflammatory-driven conditions. CEO Cuong Do, former Head of Strategy at Merck and Samsung, brings deep experience in global healthcare innovation. Do believes that \"inflammation may be the key to solving Parkinson's, Alzheimer's, and Long COVID,\" and BioVie's drug candidate bezisterim has shown the abi","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/street-show-639-premieres-nationwide-123000829.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["RDZN","RDZNW","NVIW.SI","QLD","MNQmain","TNXP","TSYW.SI","USAW.SI","BK4023","TQQQ","QID","SQQQ","BIVI","BK4139",".IXIC","BK4583","PSQ","NQmain","USJW.SI"],"gpt_icon":1},{"id":"2522537299","title":"BioVie to Host KOL Investor Webcast to Discuss the Long COVID Treatment Landscape and its ADDRESS-LC Trial on April 10, 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2522537299","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522537299?lang=en_us&edition=fundamental","pubTime":"2025-03-27 20:00","pubTimestamp":1743076800,"startTime":"0","endTime":"0","summary":"CARSON CITY, Nev., March 27, 2025  -- BioVie Inc. , , a clinical-stage company developing innovative drug therapies for the treatment of neurological and neurodegenerative disorders and advanced liver disease, today announced that it will host a virtual investor event featuring key opinion leader  Lindsay McAlpine, MD, BSc , who will join company management to discuss the unmet need and current treatment landscape for long COVID on Thursday, April 10, 2025 at 10:00 AM ET. To register, click here.The event will provide an update on BioVie's ADDRESS-LC trial evaluating bezisterim  for the treatment of long COVID. Bezisterim is a novel, oral, blood-brain barrier–permeable, anti-inflammatory, insulin-sensitizing agent that has shown to selectively inhibit inflammation-driven ERK- and NF-κB-stimulated inflammatory mediators, without inhibiting their homeostatic functions. Chronic neuroinflammation, potentially driven by persisting viral spike protein1,2, is one of the main hypotheses that r","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/biovie-host-kol-investor-webcast-120000241.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4218","BK4551","BIVI","BK4139","BNTX","BK4548","BK4585","HST","LC","BK4568","BK4535","KOL","BK4588","BK4181","BK4166"],"gpt_icon":0},{"id":"2522704047","title":"New to The Street's FOX Business Show #638 Spotlights Visionary CEOs and Breakthrough Innovations Across Health, AI, and Insurance  Featuring BioVie CEO Cuong Do, Roadzen CEO Rohan Malhotra, Lou Basenese's The Big Skinny on eXoZymes, and Banzai CEO Joe Davy","url":"https://stock-news.laohu8.com/highlight/detail?id=2522704047","media":"ACCESS Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522704047?lang=en_us&edition=fundamental","pubTime":"2025-03-25 03:30","pubTimestamp":1742844600,"startTime":"0","endTime":"0","summary":"Sponsored by The Sustainable Green Team and Featuring an Exclusive Interview with Former Shark Kevin Harrington. NEW YORK CITY, NY / ACCESS Newswire / March 24, 2025 / New to The Street, one of America's longest-running television platforms dedicated to public company storytelling and investor engagement, announces the national broadcast of FOX Business Show #638, airing as sponsored programming. The episode features compelling executive interviews across biotech, AI-driven insurance, marketing technology, and industrial innovation-spotlighting companies that are transforming their sectors and reshaping the future.Cuong Do, CEO of BioVie Inc.  - sharing important updates on the company's lead drug candidates targeting Alzheimer's disease, Parkinson's disease, long COVID, and liver cirrhosis.About BioVie Inc.BioVie Inc.  is a clinical-stage company developing innovative drug therapies for the treatment of neurological and neurodegenerative disorders  and advanced liver disease.About Roa","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/streets-fox-business-show-638-193000129.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["FOX","BK4120","NVIW.SI",".IXIC","TQQQ","USJW.SI","MNQmain","BIVI","TSYW.SI","QID","NQmain","QLD","BK4125","PSQ","BK4588","BK4139","BK4585","RDZN","BNZI","SQQQ","USAW.SI","SGTM","RDZNW","BK4023","BNZIW"],"gpt_icon":1},{"id":"2518276435","title":"New to The Street Show 633 to Broadcast on Fox Business Network as Sponsored Programming Tonight at 10:30 PM PST Featuring Zapp Electric Vehicles ($ZAPP), BioVie ($BIVI), PetVivo ($PETV), and Banzai ($BNZI)","url":"https://stock-news.laohu8.com/highlight/detail?id=2518276435","media":"ACCESS Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518276435?lang=en_us&edition=fundamental","pubTime":"2025-03-10 22:35","pubTimestamp":1741617300,"startTime":"0","endTime":"0","summary":"The Sustainable Green Team , with Kevin Harrington, \"Original Shark Tank\" Investor, and CEO Tony Raynor, Features Sponsor with Full Interview Link. Plus, the Debut of the New Roadzen $RDZN TV Commercial. NEW YORK CITY, NY / ACCESS Newswire / March 10, 2025 / New to The Street, one of the longest-running national business TV shows, announces tonight's airing of Show 633 on the Fox Business Network at 10:30 PM PST as sponsored programming.Since its launch in 2009, New to The Street has produced 635 episodes, making it one of the most consistent and impactful business TV platforms in the industry.The episode features exclusive interviews with top executives from Zapp Electric Vehicles , BioVie , PetVivo , and Banzai , providing viewers with insights into their latest business developments and industry innovations.Zapp offers a high-quality direct-to-customer experience known as DSDTC . Custome","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/street-show-633-broadcast-fox-143500345.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BIVI","BK4091","ZAPPW","PETV","BK4023","SGTM","PST","ZAPP","BNZIW","BK4139","BK4082","BK4120","BNZI"],"gpt_icon":0},{"id":"2516694249","title":"New to the Street Airs Show #630 on Fox Business Network Tonight at 10:30 PM PST Featuring Roadzen ($RDZN), BioVie ($BIVI), AtlasClear (ATCH), eXoZymes ($EXOZ), and EvolveHealthandLifestyle.com With Craig Bruce","url":"https://stock-news.laohu8.com/highlight/detail?id=2516694249","media":"ACCESS Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516694249?lang=en_us&edition=fundamental","pubTime":"2025-03-04 09:40","pubTimestamp":1741052400,"startTime":"0","endTime":"0","summary":"Also Featuring The Sustainable Green Team  with Shark Tank’s Kevin Harrington Showcasing Their WaterLess Garden Product. Additionally, the episode will spotlight The Sustainable Green Team  with Shark Tank's Kevin Harrington, discussing the company's groundbreaking WaterLess Garden product-an eco-friendly solution tackling water conservation challenges in agriculture and landscaping.\"We are excited to be going on our 17th year and will hit our 700th show this year,\" said Vince Caruso, Co-Founder and CEO of New to The Street. \"Additionally, we are adding T.V. commercial support across the board for our brand and clients to educate the public weekly.\". With a multi-platform strategy that combines broadcast television, earned media, social engagement, and strategic outdoor placements, New to The Street continues to expand its reach, providing companies with unparalleled exposure across major media channels.Never miss an interview-an \"Opportunity To Consider\" again!A clinical-stage biophar","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/street-airs-show-630-fox-014000774.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["USAW.SI","PST","MNQmain","BK4127","BIVI","PSQ","BK4139","TSYW.SI","BK4023","SQQQ","TQQQ","RDZNW","ATCH","QLD","EXOZ","NQmain","RDZN","QID","NVIW.SI","USJW.SI",".IXIC"],"gpt_icon":1},{"id":"2513037622","title":"New to The Street to Broadcast Live on Bloomberg Tonight at 6:30 PM EST as Sponsored Programming, Spotlighting BioVie (BIVI), RoadZen (RDZN), HPB, and Sustainable Innovation With Shark Tank’s Kevin Harrington and Sustainable Green Team (SGTM)","url":"https://stock-news.laohu8.com/highlight/detail?id=2513037622","media":"ACCESS Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513037622?lang=en_us&edition=fundamental","pubTime":"2025-02-23 01:15","pubTimestamp":1740244500,"startTime":"0","endTime":"0","summary":"NEW YORK, NY / ACCESS Newswire / February 22, 2025 / New to The Street is set to deliver an engaging broadcast on Bloomberg Television this evening at 6:30 PM EST as sponsored programming. The show will spotlight breakthrough companies and innovative market strategies that are shaping the future of healthcare, technology, and sustainable development.A key highlight of the broadcast will be an exclusive segment with BioVie Inc.  CEO Cuong Do speaking with Jane King about the company's investigational drug bezisterim, Do revealed that the drug has shown promising clinical benefits: Parkinson's patients are experiencing improved muscle control, and Alzheimer's patients have demonstrated a 68% slowing of cognitive decline compared to placebo after just six months of treatment. Potentially the first new therapy for Parkinsons in over 50 years. The new clinical study is enrolling now go to Sunrisepd.com for more info.About BioVie Inc.BioVie Inc.  is a clinical-stage company developing innova","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/street-broadcast-live-bloomberg-tonight-171500225.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BIVI","SGTM","RDZNW","BK4120","BK4023","RDZN","BK4139"],"gpt_icon":0},{"id":"2511545143","title":"Is BioVie (NASDAQ:BIVI) In A Good Position To Invest In Growth?","url":"https://stock-news.laohu8.com/highlight/detail?id=2511545143","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511545143?lang=en_us&edition=fundamental","pubTime":"2025-02-13 19:31","pubTimestamp":1739446280,"startTime":"0","endTime":"0","summary":"We can readily understand why investors are attracted to unprofitable companies. For example, although software-as-a-service business Salesforce.com lost money for years while it grew recurring revenue, if you held shares since 2005, you'd have done very well indeed. But while history lauds those rare successes, those that fail are often forgotten; who remembers Pets.com?So, the natural question for BioVie  shareholders is whether they should be concerned by its rate of cash burn. For the purpose of this article, we'll define cash burn as the amount of cash the company is spending each year to fund its growth . Let's start with an examination of the business' cash, relative to its cash burn.On this analysis of BioVie's cash burn, we think its cash burn reduction was reassuring, while its cash burn relative to its market cap has us a bit wo","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/biovie-nasdaq-bivi-good-position-113120334.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IE00BGHQF748.EUR","TQQQ","USAW.SI","QLD","NVIW.SI","BK4588","IE00BKPKM429.USD","NDAQ","TSYW.SI","LU2095319765.USD","USJW.SI",".IXIC","NQmain","LU2210149790.SGD","SQQQ","IE00B64PRP62.GBP","MNQmain","LU2210150020.SGD","BIVI","IE00B3QW5Z07.USD","BK4585","QID","BK4112","BK4139","PSQ"],"gpt_icon":1}],"pageSize":20,"totalPage":1,"pageCount":1,"totalSize":20,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/BIVI\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-07-07","symbol":"BIVI","type":"split","dateTimestamp":1751860800000,"forFactor":10,"toFactor":1,"ratio":10},{"market":"US","date":"2025-05-12","symbol":"BIVI","fiscalQuarterEnding":"2025/03","expectedEps":-0.32,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1747022400000,"reportTimeType":"post","actualEps":-0.15},{"market":"US","date":"2025-02-11","symbol":"BIVI","fiscalQuarterEnding":"2024/12","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1739250000000,"reportTimeType":"post","actualEps":-0.46},{"market":"US","date":"2024-11-13","symbol":"BIVI","fiscalQuarterEnding":"2024/09","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1731474000000,"reportTimeType":"post","actualEps":-0.7},{"market":"US","date":"2024-09-30","symbol":"BIVI","fiscalQuarterEnding":"2024/06","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1727668800000,"reportTimeType":"post","actualEps":-6.6}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"BIVI\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"BIVI\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":1,"updateTime":1744344000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/BIVI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"BIVI","date":"2025-07-11","current":-0.739009,"percent":0.747154,"low":-106.079522,"twenty":-7.560593,"median":-1.395078,"eighty":-0.632046,"high":68.943662,"avg":-5.285441,"sd":13.473562,"marketCap":14036574},"quantilePoints":[{"date":"2020-07-17","current":48.551875,"twenty":-88.708206,"median":-19.482894,"eighty":-3.5905,"marketCap":65054900},{"date":"2020-07-24","current":62.1464,"twenty":-84.705156,"median":-18.52905,"eighty":-3.559052,"marketCap":83270272},{"date":"2020-07-31","current":58.611823,"twenty":-84.705156,"median":-18.147335,"eighty":-3.310548,"marketCap":78534275},{"date":"2020-08-07","current":-5.398887,"twenty":-82.341379,"median":-17.733812,"eighty":-3.247845,"marketCap":90035981},{"date":"2020-08-14","current":-7.489785,"twenty":-82.341379,"median":-17.29648,"eighty":-3.247845,"marketCap":124905408},{"date":"2020-08-21","current":-8.269971,"twenty":-82.29417,"median":-17.2018,"eighty":-3.247845,"marketCap":137916388},{"date":"2020-08-28","current":-6.572286,"twenty":-74.40013,"median":-16.235745,"eighty":-3.247845,"marketCap":109604495},{"date":"2020-09-04","current":-6.706478,"twenty":-70.308123,"median":-15.904764,"eighty":-3.247845,"marketCap":111842384},{"date":"2020-09-11","current":-5.430094,"twenty":-67.010664,"median":-15.893835,"eighty":-3.247845,"marketCap":90556420},{"date":"2020-09-18","current":-8.137847,"twenty":-62.000108,"median":-15.677101,"eighty":-3.247845,"marketCap":135712991},{"date":"2020-09-25","current":-7.46173,"twenty":-62.000108,"median":-15.171388,"eighty":-3.247845,"marketCap":124437537},{"date":"2020-10-02","current":-7.632796,"twenty":-62.000108,"median":-15.153362,"eighty":-3.247845,"marketCap":127290363},{"date":"2020-10-09","current":-7.820154,"twenty":-62.000108,"median":-14.92734,"eighty":-3.247845,"marketCap":130414886},{"date":"2020-10-16","current":-7.942343,"twenty":-62.000108,"median":-14.92734,"eighty":-3.247845,"marketCap":132452619},{"date":"2020-10-23","current":-7.33954,"twenty":-62.000108,"median":-14.844446,"eighty":-3.247845,"marketCap":122399804},{"date":"2020-10-30","current":-6.492357,"twenty":-62.000108,"median":-14.448941,"eighty":-3.247845,"marketCap":108271525},{"date":"2020-11-06","current":-20.767291,"twenty":-62.000108,"median":-14.18153,"eighty":-3.247845,"marketCap":114669191},{"date":"2020-11-13","current":-20.26323,"twenty":-62.000108,"median":-14.18153,"eighty":-3.247845,"marketCap":111885958},{"date":"2020-11-20","current":-19.910388,"twenty":-62.000108,"median":-14.18153,"eighty":-3.247845,"marketCap":109937695},{"date":"2020-11-27","current":-22.279472,"twenty":-62.000108,"median":-14.18153,"eighty":-3.247845,"marketCap":123018889},{"date":"2020-12-04","current":-22.254269,"twenty":-62.000108,"median":-14.18153,"eighty":-3.247845,"marketCap":122879728},{"date":"2020-12-11","current":-25.959113,"twenty":-62.000108,"median":-14.18153,"eighty":-3.247845,"marketCap":143336489},{"date":"2020-12-18","current":-35.057404,"twenty":-62.000108,"median":-14.18153,"eighty":-3.247845,"marketCap":193573841},{"date":"2020-12-24","current":-39.064685,"twenty":-62.000108,"median":-14.18153,"eighty":-3.247845,"marketCap":215700542},{"date":"2020-12-31","current":-43.651635,"twenty":-62.000108,"median":-14.18153,"eighty":-3.247845,"marketCap":241027960},{"date":"2021-01-08","current":-61.596187,"twenty":-62.000108,"median":-14.18153,"eighty":-3.247845,"marketCap":340111048},{"date":"2021-01-15","current":-95.569862,"twenty":-62.000108,"median":-14.18153,"eighty":-3.247845,"marketCap":527700938},{"date":"2021-01-22","current":-87.88294,"twenty":-62.140976,"median":-14.18153,"eighty":-3.247845,"marketCap":485256638},{"date":"2021-01-29","current":-30.590152,"twenty":-66.137785,"median":-14.18153,"eighty":-3.247845,"marketCap":466330655},{"date":"2021-02-05","current":-37.272334,"twenty":-66.137785,"median":-14.18153,"eighty":-3.247845,"marketCap":568196976},{"date":"2021-02-12","current":-34.232489,"twenty":-66.137785,"median":-14.18153,"eighty":-3.247845,"marketCap":521856150},{"date":"2021-02-19","current":-37.883954,"twenty":-66.137785,"median":-14.18153,"eighty":-3.247845,"marketCap":577520806},{"date":"2021-02-26","current":-29.30301,"twenty":-66.137785,"median":-14.18153,"eighty":-3.247845,"marketCap":446708864},{"date":"2021-03-05","current":-13.492165,"twenty":-66.256373,"median":-14.178852,"eighty":-3.247845,"marketCap":205680903},{"date":"2021-03-12","current":-18.622474,"twenty":-66.256373,"median":-14.178852,"eighty":-3.247845,"marketCap":283889745},{"date":"2021-03-19","current":-19.8092,"twenty":-66.256373,"median":-14.178852,"eighty":-3.247845,"marketCap":301980758},{"date":"2021-03-26","current":-16.933671,"twenty":-66.137785,"median":-14.178852,"eighty":-3.247845,"marketCap":258144842},{"date":"2021-04-01","current":-17.061472,"twenty":-66.137785,"median":-14.178852,"eighty":-3.247845,"marketCap":260093105},{"date":"2021-04-09","current":-15.062295,"twenty":-66.256373,"median":-14.178852,"eighty":-3.247845,"marketCap":229616706},{"date":"2021-04-16","current":-12.040707,"twenty":-66.256373,"median":-13.864649,"eighty":-3.247845,"marketCap":183554203},{"date":"2021-04-23","current":-16.221635,"twenty":-66.256373,"median":-13.539984,"eighty":-3.247845,"marketCap":247290234},{"date":"2021-04-30","current":-16.032936,"twenty":-66.256373,"median":-13.539984,"eighty":-3.247845,"marketCap":244413615},{"date":"2021-05-07","current":-14.055144,"twenty":-66.256373,"median":-13.506219,"eighty":-3.247845,"marketCap":214263220},{"date":"2021-05-14","current":-10.281051,"twenty":-66.256373,"median":-13.503669,"eighty":-3.247845,"marketCap":183732010},{"date":"2021-05-21","current":-11.680525,"twenty":-66.256373,"median":-13.503669,"eighty":-3.247845,"marketCap":208741919},{"date":"2021-05-28","current":-10.750149,"twenty":-66.256373,"median":-13.413017,"eighty":-3.247845,"marketCap":192115220},{"date":"2021-06-04","current":-11.727435,"twenty":-66.256373,"median":-13.280478,"eighty":-3.247845,"marketCap":209580240},{"date":"2021-06-11","current":-22.607088,"twenty":-66.256373,"median":-13.214643,"eighty":-3.247845,"marketCap":404009831},{"date":"2021-06-18","current":-20.645058,"twenty":-66.256373,"median":-13.214643,"eighty":-3.247845,"marketCap":368946512},{"date":"2021-06-25","current":-21.669813,"twenty":-65.050759,"median":-13.214643,"eighty":-3.247845,"marketCap":387259838},{"date":"2021-07-02","current":-20.757531,"twenty":-62.000108,"median":-13.214643,"eighty":-3.247845,"marketCap":370956511},{"date":"2021-07-09","current":-18.957962,"twenty":-62.000108,"median":-13.214643,"eighty":-3.247845,"marketCap":338796525},{"date":"2021-07-16","current":-18.183147,"twenty":-62.000108,"median":-13.214643,"eighty":-3.247845,"marketCap":324949864},{"date":"2021-07-23","current":-19.620303,"twenty":-62.000108,"median":-13.214643,"eighty":-3.247845,"marketCap":350633186},{"date":"2021-07-30","current":-17.67077,"twenty":-62.000108,"median":-13.214643,"eighty":-3.247845,"marketCap":315793201},{"date":"2021-08-06","current":-16.058656,"twenty":-62.000108,"median":-13.214643,"eighty":-3.247845,"marketCap":286983213},{"date":"2021-08-13","current":-11.297389,"twenty":-62.000108,"median":-13.006773,"eighty":-3.247845,"marketCap":201894924},{"date":"2021-08-20","current":-10.755448,"twenty":-62.000108,"median":-12.988743,"eighty":-3.247845,"marketCap":192209927},{"date":"2021-08-27","current":-10.977783,"twenty":-62.000108,"median":-12.884483,"eighty":-3.247845,"marketCap":196183259},{"date":"2021-09-03","current":-1.481429,"twenty":-62.000108,"median":-12.830908,"eighty":-3.11417,"marketCap":192954927},{"date":"2021-09-10","current":-1.399445,"twenty":-60.765754,"median":-12.829697,"eighty":-3.08004,"marketCap":182276598},{"date":"2021-09-17","current":-1.433764,"twenty":-54.735883,"median":-12.776148,"eighty":-2.9486,"marketCap":186746596},{"date":"2021-09-24","current":-1.368939,"twenty":-51.656665,"median":-12.476635,"eighty":-2.891729,"marketCap":178303266},{"date":"2021-10-01","current":-1.332714,"twenty":-49.836918,"median":-12.249024,"eighty":-2.719775,"marketCap":173584934},{"date":"2021-10-08","current":-1.094389,"twenty":-45.978142,"median":-12.131639,"eighty":-2.706537,"marketCap":142543279},{"date":"2021-10-15","current":-1.124894,"twenty":-45.873853,"median":-11.906213,"eighty":-2.669289,"marketCap":146516611},{"date":"2021-10-22","current":-1.067696,"twenty":-44.79097,"median":-11.715539,"eighty":-2.607765,"marketCap":139066614},{"date":"2021-10-29","current":-1.16684,"twenty":-43.788708,"median":-11.631718,"eighty":-2.5684,"marketCap":151979942},{"date":"2021-11-05","current":-1.254543,"twenty":-43.788708,"median":-11.443561,"eighty":-2.499021,"marketCap":163403271},{"date":"2021-11-12","current":-1.084836,"twenty":-43.689384,"median":-11.283494,"eighty":-2.447724,"marketCap":155265960},{"date":"2021-11-19","current":-1.030769,"twenty":-43.689384,"median":-11.1997,"eighty":-2.240482,"marketCap":147527624},{"date":"2021-11-26","current":-1.070883,"twenty":-42.86709,"median":-11.011733,"eighty":-2.17866,"marketCap":153268970},{"date":"2021-12-03","current":-0.931355,"twenty":-40.682803,"median":-10.934081,"eighty":-2.065216,"marketCap":133299071},{"date":"2021-12-10","current":-0.92089,"twenty":-39.165497,"median":-10.851155,"eighty":-1.996799,"marketCap":131801329},{"date":"2021-12-17","current":-0.858102,"twenty":-37.757979,"median":-10.78324,"eighty":-1.867675,"marketCap":122814875},{"date":"2021-12-23","current":-0.873799,"twenty":-36.536223,"median":-10.711057,"eighty":-1.69717,"marketCap":125061488},{"date":"2021-12-31","current":-0.784849,"twenty":-34.236141,"median":-10.603176,"eighty":-1.633994,"marketCap":112330678},{"date":"2022-01-07","current":-0.851126,"twenty":-32.831564,"median":-10.225499,"eighty":-1.629657,"marketCap":121816380},{"date":"2022-01-14","current":-0.779617,"twenty":-30.768832,"median":-9.583938,"eighty":-1.522993,"marketCap":111581807},{"date":"2022-01-21","current":-0.6959,"twenty":-30.214124,"median":-9.583938,"eighty":-1.481048,"marketCap":99599868},{"date":"2022-01-28","current":-0.502304,"twenty":-28.175552,"median":-9.583938,"eighty":-1.458549,"marketCap":71891634},{"date":"2022-02-04","current":-0.47963,"twenty":-27.260556,"median":-9.393747,"eighty":-1.439865,"marketCap":68646525},{"date":"2022-02-11","current":-0.53753,"twenty":-25.959777,"median":-9.064866,"eighty":-1.391441,"marketCap":78200117},{"date":"2022-02-18","current":-0.542682,"twenty":-24.376364,"median":-8.787135,"eighty":-1.344916,"marketCap":78949639},{"date":"2022-02-25","current":-0.563291,"twenty":-23.852991,"median":-8.577679,"eighty":-1.286647,"marketCap":81947726},{"date":"2022-03-04","current":-0.534096,"twenty":-23.384828,"median":-8.242387,"eighty":-1.273609,"marketCap":77700435},{"date":"2022-03-11","current":-0.552986,"twenty":-22.629096,"median":-8.117211,"eighty":-1.235148,"marketCap":80448682},{"date":"2022-03-18","current":-0.685222,"twenty":-22.25931,"median":-8.077497,"eighty":-1.203199,"marketCap":99686411},{"date":"2022-03-25","current":-0.697244,"twenty":-21.755889,"median":-7.942343,"eighty":-1.196173,"marketCap":101435295},{"date":"2022-04-01","current":-0.850088,"twenty":-21.64766,"median":-7.826833,"eighty":-1.147424,"marketCap":123671111},{"date":"2022-04-08","current":-0.839784,"twenty":-21.512512,"median":-7.78757,"eighty":-1.12494,"marketCap":122172068},{"date":"2022-04-14","current":-0.759068,"twenty":-21.251189,"median":-7.74684,"eighty":-1.102225,"marketCap":110429558},{"date":"2022-04-22","current":-0.673201,"twenty":-21.172431,"median":-7.649088,"eighty":-1.083696,"marketCap":97937526},{"date":"2022-04-29","current":-0.638854,"twenty":-20.946276,"median":-7.587993,"eighty":-1.070246,"marketCap":92940714},{"date":"2022-05-06","current":-0.566725,"twenty":-20.770184,"median":-7.489785,"eighty":-1.052076,"marketCap":82447407},{"date":"2022-05-13","current":-0.437766,"twenty":-20.565277,"median":-7.446936,"eighty":-1.030071,"marketCap":65458297},{"date":"2022-05-20","current":-0.477866,"twenty":-20.546419,"median":-7.255693,"eighty":-0.974259,"marketCap":71454477},{"date":"2022-05-27","current":-0.441107,"twenty":-20.273311,"median":-7.186613,"eighty":-0.919495,"marketCap":65957979},{"date":"2022-06-03","current":-0.330831,"twenty":-19.933128,"median":-7.133026,"eighty":-0.904495,"marketCap":49468484},{"date":"2022-06-10","current":-0.292401,"twenty":-19.809275,"median":-6.919601,"eighty":-0.866566,"marketCap":43722145},{"date":"2022-06-17","current":-0.285717,"twenty":-19.694495,"median":-6.848066,"eighty":-0.851126,"marketCap":42722781},{"date":"2022-06-24","current":-0.297413,"twenty":-19.559696,"median":-6.683787,"eighty":-0.847542,"marketCap":44471667},{"date":"2022-07-01","current":-0.230579,"twenty":-19.482894,"median":-6.553562,"eighty":-0.837723,"marketCap":34478034},{"date":"2022-07-08","current":-0.300755,"twenty":-19.421713,"median":-6.527926,"eighty":-0.82734,"marketCap":44971349},{"date":"2022-07-15","current":-0.297995,"twenty":-19.264364,"median":-6.527926,"eighty":-0.804732,"marketCap":44558618},{"date":"2022-07-22","current":-0.367915,"twenty":-18.793002,"median":-6.492357,"eighty":-0.791128,"marketCap":55013713},{"date":"2022-07-29","current":-0.357927,"twenty":-18.513145,"median":-6.341351,"eighty":-0.766043,"marketCap":53520128},{"date":"2022-08-05","current":-0.362921,"twenty":-18.287155,"median":-6.266809,"eighty":-0.743612,"marketCap":54266920},{"date":"2022-08-12","current":-0.371245,"twenty":-18.116335,"median":-6.225884,"eighty":-0.719081,"marketCap":55511575},{"date":"2022-08-19","current":-0.522782,"twenty":-17.815182,"median":-5.929413,"eighty":-0.69575,"marketCap":78170684},{"date":"2022-08-26","current":-0.511182,"twenty":-17.638559,"median":-5.882602,"eighty":-0.686253,"marketCap":76436094},{"date":"2022-09-02","current":-0.537848,"twenty":-17.326787,"median":-5.779576,"eighty":-0.676782,"marketCap":80423456},{"date":"2022-09-09","current":-0.537848,"twenty":-17.230161,"median":-5.777483,"eighty":-0.661606,"marketCap":80423456},{"date":"2022-09-16","current":-0.497653,"twenty":-17.134515,"median":-5.671884,"eighty":-0.627988,"marketCap":74413162},{"date":"2022-09-23","current":-0.417263,"twenty":-16.494623,"median":-5.614016,"eighty":-0.607878,"marketCap":62392574},{"date":"2022-09-30","current":-2.879554,"twenty":-16.227279,"median":-5.577291,"eighty":-0.601232,"marketCap":75111644},{"date":"2022-10-07","current":-3.099279,"twenty":-16.019883,"median":-5.466307,"eighty":-0.601232,"marketCap":80843054},{"date":"2022-10-14","current":-3.029893,"twenty":-15.904764,"median":-5.350834,"eighty":-0.601232,"marketCap":79033135},{"date":"2022-10-21","current":-3.931922,"twenty":-15.850937,"median":-5.149227,"eighty":-0.601232,"marketCap":102562084},{"date":"2022-10-28","current":-4.544839,"twenty":-15.654651,"median":-5.106681,"eighty":-0.601232,"marketCap":118549703},{"date":"2022-11-04","current":-4.122403,"twenty":-15.244598,"median":-4.998794,"eighty":-0.601232,"marketCap":127627229},{"date":"2022-11-11","current":-5.000139,"twenty":-15.153362,"median":-4.899568,"eighty":-0.601232,"marketCap":154801448},{"date":"2022-11-18","current":-5.591872,"twenty":-15.072745,"median":-4.893696,"eighty":-0.601232,"marketCap":173121146},{"date":"2022-11-25","current":-6.51892,"twenty":-14.853016,"median":-4.893696,"eighty":-0.601232,"marketCap":201822006},{"date":"2022-12-02","current":-5.414352,"twenty":-14.514233,"median":-4.893696,"eighty":-0.601232,"marketCap":167625236},{"date":"2022-12-09","current":-8.284871,"twenty":-14.324767,"median":-4.893696,"eighty":-0.601232,"marketCap":256494837},{"date":"2022-12-16","current":-14.036034,"twenty":-14.148578,"median":-4.893696,"eighty":-0.601232,"marketCap":434547571},{"date":"2022-12-23","current":-6.724289,"twenty":-13.981516,"median":-4.893696,"eighty":-0.601232,"marketCap":208180114},{"date":"2022-12-30","current":-8.150971,"twenty":-13.634848,"median":-4.893696,"eighty":-0.601232,"marketCap":252349374},{"date":"2023-01-06","current":-6.315166,"twenty":-13.634848,"median":-4.893696,"eighty":-0.601232,"marketCap":195513929},{"date":"2023-01-13","current":-5.76967,"twenty":-13.634848,"median":-4.893696,"eighty":-0.601232,"marketCap":178625683},{"date":"2023-01-20","current":-5.192703,"twenty":-13.634848,"median":-4.893696,"eighty":-0.601232,"marketCap":160763115},{"date":"2023-01-27","current":-5.297606,"twenty":-13.634848,"median":-4.893696,"eighty":-0.601232,"marketCap":164010854},{"date":"2023-02-03","current":-5.675258,"twenty":-13.634848,"median":-4.901517,"eighty":-0.601232,"marketCap":175702717},{"date":"2023-02-10","current":-4.183359,"twenty":-13.634848,"median":-4.962831,"eighty":-0.601232,"marketCap":172488710},{"date":"2023-02-17","current":-4.904627,"twenty":-13.634848,"median":-4.962831,"eighty":-0.601232,"marketCap":202228143},{"date":"2023-02-24","current":-5.345874,"twenty":-13.634848,"median":-4.998794,"eighty":-0.601232,"marketCap":220421678},{"date":"2023-03-03","current":-5.829549,"twenty":-13.634848,"median":-5.034756,"eighty":-0.601232,"marketCap":240364592},{"date":"2023-03-10","current":-6.915694,"twenty":-13.634848,"median":-5.116137,"eighty":-0.601232,"marketCap":285148679},{"date":"2023-03-17","current":-8.392174,"twenty":-13.634848,"median":-5.149836,"eighty":-0.601232,"marketCap":346027047},{"date":"2023-03-24","current":-6.92418,"twenty":-13.634848,"median":-5.245155,"eighty":-0.601232,"marketCap":285498554},{"date":"2023-03-31","current":-6.856296,"twenty":-13.604299,"median":-5.297606,"eighty":-0.603219,"marketCap":282699549},{"date":"2023-04-06","current":-5.897433,"twenty":-13.604299,"median":-5.348354,"eighty":-0.603219,"marketCap":243163597},{"date":"2023-04-14","current":-6.669614,"twenty":-13.634848,"median":-5.392019,"eighty":-0.601232,"marketCap":275002284},{"date":"2023-04-21","current":-6.919799,"twenty":-13.634848,"median":-5.461302,"eighty":-0.601232,"marketCap":285317923},{"date":"2023-04-28","current":-6.569872,"twenty":-13.634848,"median":-5.564868,"eighty":-0.601232,"marketCap":270889710},{"date":"2023-05-05","current":-6.43865,"twenty":-13.634848,"median":-5.591872,"eighty":-0.601232,"marketCap":265479130},{"date":"2023-05-12","current":-6.814821,"twenty":-13.634848,"median":-5.614016,"eighty":-0.601232,"marketCap":280989459},{"date":"2023-05-19","current":-5.179871,"twenty":-13.634848,"median":-5.614016,"eighty":-0.601232,"marketCap":255018675},{"date":"2023-05-26","current":-4.701553,"twenty":-13.634848,"median":-5.614016,"eighty":-0.607878,"marketCap":231469851},{"date":"2023-06-02","current":-4.436262,"twenty":-13.634848,"median":-5.614016,"eighty":-0.607878,"marketCap":218408856},{"date":"2023-06-09","current":-4.17834,"twenty":-13.634848,"median":-5.614016,"eighty":-0.607878,"marketCap":205710667},{"date":"2023-06-16","current":-4.259401,"twenty":-13.634848,"median":-5.614016,"eighty":-0.607878,"marketCap":209701526},{"date":"2023-06-23","current":-4.303616,"twenty":-13.665396,"median":-5.615678,"eighty":-0.606987,"marketCap":211878359},{"date":"2023-06-30","current":-3.01769,"twenty":-13.695945,"median":-5.617339,"eighty":-0.606097,"marketCap":148568815},{"date":"2023-07-07","current":-3.264558,"twenty":-13.695945,"median":-5.617339,"eighty":-0.606097,"marketCap":160722796},{"date":"2023-07-14","current":-3.662495,"twenty":-13.726494,"median":-5.617339,"eighty":-0.605206,"marketCap":180314288},{"date":"2023-07-21","current":-3.721449,"twenty":-13.726494,"median":-5.617339,"eighty":-0.605206,"marketCap":183216732},{"date":"2023-07-28","current":-3.397204,"twenty":-13.726494,"median":-5.617339,"eighty":-0.605206,"marketCap":167253294},{"date":"2023-08-04","current":-3.080328,"twenty":-13.726494,"median":-5.610157,"eighty":-0.605206,"marketCap":151652661},{"date":"2023-08-11","current":-2.697129,"twenty":-13.726494,"median":-5.601014,"eighty":-0.605206,"marketCap":132786780},{"date":"2023-08-18","current":-2.612788,"twenty":-13.506219,"median":-5.53171,"eighty":-0.605206,"marketCap":131307770},{"date":"2023-08-25","current":-2.533857,"twenty":-13.506219,"median":-5.463454,"eighty":-0.605206,"marketCap":127341037},{"date":"2023-09-01","current":-2.277542,"twenty":-13.506219,"median":-5.406604,"eighty":-0.605206,"marketCap":114459718},{"date":"2023-09-08","current":-2.394714,"twenty":-13.506219,"median":-5.365793,"eighty":-0.605206,"marketCap":120348321},{"date":"2023-09-15","current":-2.533857,"twenty":-13.506219,"median":-5.297606,"eighty":-0.605206,"marketCap":127341037},{"date":"2023-09-22","current":-2.013904,"twenty":-13.506219,"median":-5.245155,"eighty":-0.605206,"marketCap":101210362},{"date":"2023-09-29","current":-2.321481,"twenty":-13.506219,"median":-5.186287,"eighty":-0.605206,"marketCap":116667944},{"date":"2023-10-06","current":-2.738909,"twenty":-13.506219,"median":-5.133985,"eighty":-0.605206,"marketCap":137646092},{"date":"2023-10-13","current":-2.54118,"twenty":-13.506219,"median":-5.116137,"eighty":-0.605206,"marketCap":127709074},{"date":"2023-10-20","current":-2.486255,"twenty":-13.506219,"median":-5.032958,"eighty":-0.605206,"marketCap":124948792},{"date":"2023-10-27","current":-2.365421,"twenty":-13.506219,"median":-4.998794,"eighty":-0.599244,"marketCap":118876170},{"date":"2023-11-03","current":-3.280832,"twenty":-13.506219,"median":-4.959476,"eighty":-0.599244,"marketCap":164880880},{"date":"2023-11-10","current":-2.191456,"twenty":-13.506219,"median":-4.893696,"eighty":-0.599244,"marketCap":110779341},{"date":"2023-11-17","current":-2.880254,"twenty":-13.506219,"median":-4.891773,"eighty":-0.599244,"marketCap":145598485},{"date":"2023-11-24","current":-3.719707,"twenty":-13.506219,"median":-4.862069,"eighty":-0.599244,"marketCap":188033277},{"date":"2023-12-01","current":-1.343124,"twenty":-13.506219,"median":-4.775826,"eighty":-0.599244,"marketCap":67895667},{"date":"2023-12-08","current":-1.298353,"twenty":-13.506219,"median":-4.736744,"eighty":-0.601232,"marketCap":65632478},{"date":"2023-12-15","current":-1.104346,"twenty":-13.506219,"median":-4.678318,"eighty":-0.601232,"marketCap":55825326},{"date":"2023-12-22","current":-0.925263,"twenty":-13.506219,"median":-4.605552,"eighty":-0.601232,"marketCap":46772570},{"date":"2023-12-29","current":-0.906609,"twenty":-13.506219,"median":-4.594763,"eighty":-0.599244,"marketCap":45829575},{"date":"2024-01-05","current":-0.932725,"twenty":-13.506219,"median":-4.531081,"eighty":-0.597257,"marketCap":47149768},{"date":"2024-01-12","current":-0.917801,"twenty":-13.506219,"median":-4.442059,"eighty":-0.597257,"marketCap":46395372},{"date":"2024-01-19","current":-0.925263,"twenty":-13.506219,"median":-4.436262,"eighty":-0.59527,"marketCap":46772570},{"date":"2024-01-26","current":-0.74245,"twenty":-13.506219,"median":-4.414155,"eighty":-0.597257,"marketCap":37531249},{"date":"2024-02-02","current":-0.843371,"twenty":-13.506219,"median":-4.414155,"eighty":-0.597257,"marketCap":42632902},{"date":"2024-02-09","current":-0.867017,"twenty":-13.506219,"median":-4.341257,"eighty":-0.597257,"marketCap":43828217},{"date":"2024-02-16","current":-1.086811,"twenty":-13.506219,"median":-4.294958,"eighty":-0.597257,"marketCap":47020897},{"date":"2024-02-23","current":-1.151283,"twenty":-13.506219,"median":-4.22138,"eighty":-0.597257,"marketCap":49810272},{"date":"2024-03-01","current":-1.142073,"twenty":-13.506219,"median":-4.122403,"eighty":-0.599244,"marketCap":49411790},{"date":"2024-03-08","current":-0.945632,"twenty":-13.506219,"median":-4.060432,"eighty":-0.599244,"marketCap":40912758},{"date":"2024-03-15","current":-0.844368,"twenty":-13.506219,"median":-4.003933,"eighty":-0.599244,"marketCap":36531601},{"date":"2024-03-22","current":-0.720137,"twenty":-13.506219,"median":-4.003933,"eighty":-0.599244,"marketCap":31156723},{"date":"2024-03-28","current":-0.677119,"twenty":-13.503669,"median":-3.870469,"eighty":-0.599244,"marketCap":29295555},{"date":"2024-04-05","current":-0.623315,"twenty":-13.503669,"median":-3.781492,"eighty":-0.597257,"marketCap":26967722},{"date":"2024-04-12","current":-0.628518,"twenty":-13.503669,"median":-3.720578,"eighty":-0.591493,"marketCap":27192819},{"date":"2024-04-19","current":-0.619762,"twenty":-13.503669,"median":-3.65971,"eighty":-0.591493,"marketCap":26813998},{"date":"2024-04-26","current":-0.620396,"twenty":-13.503669,"median":-3.559326,"eighty":-0.591518,"marketCap":26841448},{"date":"2024-05-03","current":-0.634355,"twenty":-13.418136,"median":-3.507742,"eighty":-0.591518,"marketCap":27445367},{"date":"2024-05-10","current":-0.631182,"twenty":-13.341587,"median":-3.368711,"eighty":-0.591518,"marketCap":27308113},{"date":"2024-05-17","current":-0.83815,"twenty":-13.25397,"median":-3.280832,"eighty":-0.591518,"marketCap":30417856},{"date":"2024-05-24","current":-0.772798,"twenty":-13.172615,"median":-3.235081,"eighty":-0.591518,"marketCap":28046129},{"date":"2024-05-31","current":-0.739198,"twenty":-12.988772,"median":-3.122408,"eighty":-0.591518,"marketCap":26826732},{"date":"2024-06-07","current":-0.79447,"twenty":-12.978238,"median":-3.11417,"eighty":-0.591518,"marketCap":28832640},{"date":"2024-06-14","current":-0.816814,"twenty":-12.830908,"median":-3.093497,"eighty":-0.591493,"marketCap":29643539},{"date":"2024-06-21","current":-0.781396,"twenty":-12.830908,"median":-3.041457,"eighty":-0.591469,"marketCap":28358177},{"date":"2024-06-28","current":-0.751252,"twenty":-12.723811,"median":-3.019859,"eighty":-0.591048,"marketCap":27264187},{"date":"2024-07-05","current":-0.700225,"twenty":-12.230583,"median":-2.970541,"eighty":-0.591048,"marketCap":25412349},{"date":"2024-07-12","current":-0.73458,"twenty":-12.068188,"median":-2.900615,"eighty":-0.591048,"marketCap":26659131},{"date":"2024-07-15","current":-0.781059,"twenty":-11.995853,"median":-2.896166,"eighty":-0.591048,"marketCap":28345953},{"date":"2024-08-02","current":-0.640442,"twenty":-11.435031,"median":-2.879554,"eighty":-0.584551,"marketCap":23242704},{"date":"2024-08-09","current":-0.415959,"twenty":-11.266619,"median":-2.826788,"eighty":-0.572287,"marketCap":15095839},{"date":"2024-08-16","current":-0.399118,"twenty":-11.175455,"median":-2.733975,"eighty":-0.564665,"marketCap":14484672},{"date":"2024-08-23","current":-0.56247,"twenty":-10.963887,"median":-2.687646,"eighty":-0.56247,"marketCap":20412997},{"date":"2024-08-30","current":-0.46648,"twenty":-10.835989,"median":-2.669289,"eighty":-0.552986,"marketCap":16929342},{"date":"2024-09-06","current":-0.442903,"twenty":-10.757515,"median":-2.660391,"eighty":-0.551269,"marketCap":16073707},{"date":"2024-09-13","current":-0.533842,"twenty":-10.659368,"median":-2.60709,"eighty":-0.543911,"marketCap":19374012},{"date":"2024-09-20","current":-0.493296,"twenty":-10.30607,"median":-2.548503,"eighty":-0.537784,"marketCap":17902534},{"date":"2024-09-27","current":-0.253605,"twenty":-9.564465,"median":-2.533857,"eighty":-0.534045,"marketCap":9203742},{"date":"2024-10-04","current":-0.291334,"twenty":-8.432544,"median":-2.504564,"eighty":-0.523792,"marketCap":9357794},{"date":"2024-10-11","current":-0.288865,"twenty":-8.174771,"median":-2.491336,"eighty":-0.513148,"marketCap":9278490},{"date":"2024-10-18","current":-0.27652,"twenty":-7.93973,"median":-2.438654,"eighty":-0.497955,"marketCap":8881974},{"date":"2024-10-25","current":-0.66908,"twenty":-7.796945,"median":-2.365421,"eighty":-0.497955,"marketCap":21491205},{"date":"2024-10-31","current":-0.802502,"twenty":-7.750098,"median":-2.335543,"eighty":-0.497955,"marketCap":25776788},{"date":"2024-11-08","current":-0.748813,"twenty":-7.636054,"median":-2.270218,"eighty":-0.49788,"marketCap":24052285},{"date":"2024-11-15","current":-1.129122,"twenty":-7.579032,"median":-2.054182,"eighty":-0.49788,"marketCap":28862742},{"date":"2024-11-22","current":-1.104268,"twenty":-7.518108,"median":-1.52242,"eighty":-0.49788,"marketCap":28227398},{"date":"2024-11-29","current":-1.943392,"twenty":-7.518108,"median":-1.52242,"eighty":-0.49788,"marketCap":49677174},{"date":"2024-12-06","current":-2.047502,"twenty":-7.518108,"median":-1.52242,"eighty":-0.49788,"marketCap":52338451},{"date":"2024-12-13","current":-1.797637,"twenty":-7.518108,"median":-1.52242,"eighty":-0.49788,"marketCap":45951386},{"date":"2024-12-20","current":-1.443662,"twenty":-7.518108,"median":-1.501448,"eighty":-0.49788,"marketCap":36903043},{"date":"2024-12-27","current":-1.561654,"twenty":-7.518108,"median":-1.483335,"eighty":-0.49788,"marketCap":39919158},{"date":"2025-01-03","current":-1.513069,"twenty":-7.518108,"median":-1.477038,"eighty":-0.49788,"marketCap":38677228},{"date":"2025-01-10","current":-1.638002,"twenty":-7.53227,"median":-1.475709,"eighty":-0.497804,"marketCap":41870761},{"date":"2025-01-17","current":-1.547773,"twenty":-7.53227,"median":-1.471425,"eighty":-0.497804,"marketCap":39564321},{"date":"2025-01-24","current":-1.346493,"twenty":-7.53227,"median":-1.460456,"eighty":-0.497804,"marketCap":34419185},{"date":"2025-01-31","current":-1.159094,"twenty":-7.53227,"median":-1.443662,"eighty":-0.497804,"marketCap":29628886},{"date":"2025-02-07","current":-1.367315,"twenty":-7.53227,"median":-1.407071,"eighty":-0.497804,"marketCap":34951440},{"date":"2025-02-14","current":-1.345518,"twenty":-7.53227,"median":-1.388137,"eighty":-0.49974,"marketCap":32660006},{"date":"2025-02-21","current":-1.239093,"twenty":-7.53227,"median":-1.391129,"eighty":-0.512165,"marketCap":30076729},{"date":"2025-02-28","current":-1.003437,"twenty":-7.53227,"median":-1.391129,"eighty":-0.523792,"marketCap":24356614},{"date":"2025-03-07","current":-0.912216,"twenty":-7.546431,"median":-1.393104,"eighty":-0.534096,"marketCap":22142377},{"date":"2025-03-14","current":-0.775383,"twenty":-7.546431,"median":-1.393104,"eighty":-0.537848,"marketCap":18821020},{"date":"2025-03-21","current":-0.874207,"twenty":-7.546431,"median":-1.393104,"eighty":-0.543989,"marketCap":21219778},{"date":"2025-03-28","current":-0.820994,"twenty":-7.546431,"median":-1.393104,"eighty":-0.551296,"marketCap":19928139},{"date":"2025-04-04","current":-0.666906,"twenty":-7.546431,"median":-1.393104,"eighty":-0.555459,"marketCap":16187922},{"date":"2025-04-11","current":-0.563065,"twenty":-7.53227,"median":-1.391129,"eighty":-0.56247,"marketCap":13667382},{"date":"2025-04-17","current":-0.602974,"twenty":-7.53227,"median":-1.391129,"eighty":-0.563978,"marketCap":14636111},{"date":"2025-04-25","current":-0.679715,"twenty":-7.546431,"median":-1.393104,"eighty":-0.57263,"marketCap":16498838},{"date":"2025-05-02","current":-0.655275,"twenty":-7.546431,"median":-1.393104,"eighty":-0.581298,"marketCap":15905607},{"date":"2025-05-09","current":-0.935021,"twenty":-7.546431,"median":-1.393104,"eighty":-0.591493,"marketCap":22695936},{"date":"2025-05-16","current":-1.020049,"twenty":-7.546431,"median":-1.393104,"eighty":-0.599116,"marketCap":19374580},{"date":"2025-05-23","current":-1.00062,"twenty":-7.546431,"median":-1.393104,"eighty":-0.606573,"marketCap":19005540},{"date":"2025-05-30","current":-1.029764,"twenty":-7.546431,"median":-1.393104,"eighty":-0.610714,"marketCap":19559099},{"date":"2025-06-06","current":-1.063616,"twenty":-7.546431,"median":-1.393104,"eighty":-0.61532,"marketCap":20202078},{"date":"2025-06-13","current":-1.161195,"twenty":-7.546431,"median":-1.393104,"eighty":-0.618321,"marketCap":22055480},{"date":"2025-06-20","current":-1.064095,"twenty":-7.560593,"median":-1.395078,"eighty":-0.621599,"marketCap":20211180},{"date":"2025-06-27","current":-1.005521,"twenty":-7.560593,"median":-1.395078,"eighty":-0.624076,"marketCap":19098638},{"date":"2025-07-03","current":-0.937185,"twenty":-7.560593,"median":-1.395078,"eighty":-0.628137,"marketCap":17800672},{"date":"2025-07-11","current":-0.739009,"twenty":-7.560593,"median":-1.395078,"eighty":-0.632046,"marketCap":14036574}],"updateTime":1752413507253}}}